{"ticker": {"uuid": "ead9db15-90bb-480d-ab66-44e5f3a11e9d", "symbol": "FLTR", "name": "VANECK ETF TR IG FLOATING RATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLTR rose 0.90%, moving from 25.33 to 25.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.12 and has softened across the 12-week window. Market Dynamics is 1.78 on the latest week. Next-week expectancy is positive at 88.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.56"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 88.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.12"}, {"label": "Market Dynamics", "value": "1.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.54, "high": 25.58, "low": 25.53, "close": 25.56, "volume": 6770282}, "trend_line": 25.250401, "activity_lines": {"activity_5": 25.523851, "activity_10": 25.479228, "activity_20": 25.399926, "activity_30": 25.339007}, "trend_signal": 1, "fair_value": 23.686016, "relative_strength": -8.123411, "rate_of_change": 0.08292283471558391, "market_dynamics": 1.778572, "expectation": {"probability": 88.5067, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.483342, "high": 21.543065, "low": 21.466278, "close": 21.517469, "volume": 1279276}, "trend_line": 21.08096, "activity_lines": {"activity_5": 21.472486, "activity_10": 21.423924, "activity_20": 21.294342, "activity_30": 21.204891}, "trend_signal": 1, "fair_value": 20.517454, "relative_strength": -8.379014, "rate_of_change": 0.14734481003845445, "market_dynamics": 1.375859, "expectation": {"probability": 66.304, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.534533, "high": 21.585725, "low": 21.517469, "close": 21.577193, "volume": 1853493}, "trend_line": 21.112857, "activity_lines": {"activity_5": 21.514793, "activity_10": 21.461471, "activity_20": 21.332646, "activity_30": 21.236906}, "trend_signal": 1, "fair_value": 20.526605, "relative_strength": -8.994587, "rate_of_change": 0.1513071510974867, "market_dynamics": 1.456833, "expectation": {"probability": 67.0813, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.594257, "high": 21.630994, "low": 21.577193, "close": 21.622417, "volume": 2074774}, "trend_line": 21.143222, "activity_lines": {"activity_5": 21.558709, "activity_10": 21.499439, "activity_20": 21.373042, "activity_30": 21.269781}, "trend_signal": 1, "fair_value": 20.535816, "relative_strength": -6.699642, "rate_of_change": 0.1438223164207466, "market_dynamics": 1.521677, "expectation": {"probability": 67.1338, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.622417, "high": 21.648147, "low": 21.596686, "close": 21.630994, "volume": 1878251}, "trend_line": 21.172215, "activity_lines": {"activity_5": 21.592398, "activity_10": 21.531571, "activity_20": 21.41003, "activity_30": 21.30125}, "trend_signal": 1, "fair_value": 20.54503, "relative_strength": -6.432027, "rate_of_change": 0.13712668769215883, "market_dynamics": 1.637638, "expectation": {"probability": 67.186, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.63957, "high": 21.665301, "low": 21.622417, "close": 21.648147, "volume": 1660879}, "trend_line": 21.19957, "activity_lines": {"activity_5": 21.620254, "activity_10": 21.561708, "activity_20": 21.444627, "activity_30": 21.331956}, "trend_signal": 1, "fair_value": 20.554226, "relative_strength": -4.422791, "rate_of_change": 0.12920235317844644, "market_dynamics": 1.737957, "expectation": {"probability": 67.2381, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.673878, "high": 21.682455, "low": 21.63957, "close": 21.673878, "volume": 1518655}, "trend_line": 21.225711, "activity_lines": {"activity_5": 21.645132, "activity_10": 21.591408, "activity_20": 21.478005, "activity_30": 21.362556}, "trend_signal": 1, "fair_value": 20.563406, "relative_strength": -5.005681, "rate_of_change": 0.12330910485448092, "market_dynamics": 1.640589, "expectation": {"probability": 67.29, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.673878, "high": 21.71818, "low": 21.673878, "close": 21.709558, "volume": 1779824}, "trend_line": 21.252358, "activity_lines": {"activity_5": 21.671477, "activity_10": 21.622164, "activity_20": 21.511036, "activity_30": 21.393772}, "trend_signal": 1, "fair_value": 20.572714, "relative_strength": -7.056435, "rate_of_change": 0.12554114206115655, "market_dynamics": 1.52165, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.709558, "high": 21.76991, "low": 21.709558, "close": 21.761289, "volume": 2378415}, "trend_line": 21.277397, "activity_lines": {"activity_5": 21.70624, "activity_10": 21.656247, "activity_20": 21.545639, "activity_30": 21.426606}, "trend_signal": 1, "fair_value": 20.582353, "relative_strength": -5.573651, "rate_of_change": 0.11781751464943133, "market_dynamics": 1.526586, "expectation": {"probability": 68.265, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.761289, "high": 21.778532, "low": 21.744045, "close": 21.76991, "volume": 1571540}, "trend_line": 21.301892, "activity_lines": {"activity_5": 21.734619, "activity_10": 21.685803, "activity_20": 21.577621, "activity_30": 21.458381}, "trend_signal": 1, "fair_value": 20.591945, "relative_strength": -5.254504, "rate_of_change": 0.11512216461439413, "market_dynamics": 1.523241, "expectation": {"probability": 68.4724, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.761289, "high": 21.791465, "low": 21.756978, "close": 21.787154, "volume": 1436871}, "trend_line": 21.325851, "activity_lines": {"activity_5": 21.759485, "activity_10": 21.712819, "activity_20": 21.607963, "activity_30": 21.489689}, "trend_signal": 1, "fair_value": 20.602059, "relative_strength": -2.116004, "rate_of_change": 0.11247357746439329, "market_dynamics": 1.654886, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.795776, "high": 21.821641, "low": 21.76991, "close": 21.804397, "volume": 3439020}, "trend_line": 21.349496, "activity_lines": {"activity_5": 21.780831, "activity_10": 21.737291, "activity_20": 21.636744, "activity_30": 21.520563}, "trend_signal": 1, "fair_value": 20.612136, "relative_strength": -1.116582, "rate_of_change": 0.11087482511248138, "market_dynamics": 1.810932, "expectation": {"probability": 69.279, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.827936, "high": 21.836601, "low": 21.793274, "close": 21.81927, "volume": 3429665}, "trend_line": 21.37308, "activity_lines": {"activity_5": 21.798434, "activity_10": 21.75925, "activity_20": 21.663856, "activity_30": 21.550871}, "trend_signal": 1, "fair_value": 20.622257, "relative_strength": -1.294103, "rate_of_change": 0.11046630796344399, "market_dynamics": 1.766956, "expectation": {"probability": 69.3271, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.827936, "high": 21.827936, "low": 21.793274, "close": 21.81927, "volume": 1491562}, "trend_line": 21.409205, "activity_lines": {"activity_5": 21.808723, "activity_10": 21.776808, "activity_20": 21.687773, "activity_30": 21.579657}, "trend_signal": 1, "fair_value": 20.632223, "relative_strength": -1.486857, "rate_of_change": 0.16902103019311399, "market_dynamics": 1.479355, "expectation": {"probability": 69.4293, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.81927, "high": 21.879928, "low": 21.81927, "close": 21.879928, "volume": 3379722}, "trend_line": 21.44568, "activity_lines": {"activity_5": 21.835365, "activity_10": 21.801816, "activity_20": 21.714592, "activity_30": 21.610026}, "trend_signal": 1, "fair_value": 20.642579, "relative_strength": 1.328387, "rate_of_change": 0.1703706419738583, "market_dynamics": 1.362305, "expectation": {"probability": 69.8186, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.871262, "high": 21.879928, "low": 21.845266, "close": 21.853932, "volume": 1830966}, "trend_line": 21.478223, "activity_lines": {"activity_5": 21.846008, "activity_10": 21.81757, "activity_20": 21.73641, "activity_30": 21.636365}, "trend_signal": 1, "fair_value": 20.652767, "relative_strength": 3.793811, "rate_of_change": 0.15174617918387495, "market_dynamics": 1.047512, "expectation": {"probability": 71.2913, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.862597, "high": 21.898558, "low": 21.845266, "close": 21.883399, "volume": 3242454}, "trend_line": 21.511425, "activity_lines": {"activity_5": 21.862021, "activity_10": 21.834941, "activity_20": 21.758716, "activity_30": 21.662505}, "trend_signal": 1, "fair_value": 20.663043, "relative_strength": -1.638344, "rate_of_change": 0.15458448308316422, "market_dynamics": 0.910672, "expectation": {"probability": 69.2547, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.892111, "high": 21.900823, "low": 21.865976, "close": 21.892111, "volume": 2399183}, "trend_line": 21.540996, "activity_lines": {"activity_5": 21.875672, "activity_10": 21.850087, "activity_20": 21.77943, "activity_30": 21.687066}, "trend_signal": 1, "fair_value": 20.673323, "relative_strength": -2.834262, "rate_of_change": 0.13746648583253168, "market_dynamics": 0.950093, "expectation": {"probability": 69.2547, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.918246, "high": 21.926957, "low": 21.883399, "close": 21.918246, "volume": 4560384}, "trend_line": 21.570318, "activity_lines": {"activity_5": 21.893178, "activity_10": 21.866665, "activity_20": 21.800173, "activity_30": 21.711404}, "trend_signal": 1, "fair_value": 20.683719, "relative_strength": -4.779994, "rate_of_change": 0.1361218394915468, "market_dynamics": 0.906773, "expectation": {"probability": 69.3498, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.918246, "high": 21.970515, "low": 21.909621, "close": 21.961803, "volume": 1910993}, "trend_line": 21.599692, "activity_lines": {"activity_5": 21.918604, "activity_10": 21.888309, "activity_20": 21.82272, "activity_30": 21.736662}, "trend_signal": 1, "fair_value": 20.694288, "relative_strength": -5.416157, "rate_of_change": 0.13617787183295432, "market_dynamics": 0.913319, "expectation": {"probability": 69.3972, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.94438, "high": 22.013114, "low": 21.94438, "close": 22.013114, "volume": 1486127}, "trend_line": 21.629649, "activity_lines": {"activity_5": 21.955676, "activity_10": 21.915793, "activity_20": 21.847754, "activity_30": 21.763334}, "trend_signal": 1, "fair_value": 20.704995, "relative_strength": -5.868405, "rate_of_change": 0.13869179245703858, "market_dynamics": 0.864396, "expectation": {"probability": 69.5988, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.013114, "high": 22.030634, "low": 21.978076, "close": 22.013114, "volume": 2259605}, "trend_line": 21.6582, "activity_lines": {"activity_5": 21.982136, "activity_10": 21.939169, "activity_20": 21.870225, "activity_30": 21.788074}, "trend_signal": 1, "fair_value": 20.715701, "relative_strength": -5.911095, "rate_of_change": 0.131999368089608, "market_dynamics": 0.911975, "expectation": {"probability": 70.7466, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.030634, "high": 22.074432, "low": 21.995595, "close": 22.074432, "volume": 3278333}, "trend_line": 21.689077, "activity_lines": {"activity_5": 22.020387, "activity_10": 21.969899, "activity_20": 21.896175, "activity_30": 21.814927}, "trend_signal": 1, "fair_value": 20.726698, "relative_strength": -7.60168, "rate_of_change": 0.142564940761468, "market_dynamics": 1.051945, "expectation": {"probability": 69.5853, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.056913, "high": 22.13575, "low": 22.048153, "close": 22.12699, "volume": 4231647}, "trend_line": 21.719453, "activity_lines": {"activity_5": 22.064003, "activity_10": 22.005545, "activity_20": 21.924762, "activity_30": 21.84318}, "trend_signal": 1, "fair_value": 20.738083, "relative_strength": -7.95269, "rate_of_change": 0.140052063995164, "market_dynamics": 1.391633, "expectation": {"probability": 70.2761, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.12699, "high": 22.164912, "low": 22.112076, "close": 22.1473, "volume": 1296999}, "trend_line": 21.746038, "activity_lines": {"activity_5": 22.100473, "activity_10": 22.039289, "activity_20": 21.952882, "activity_30": 21.870783}, "trend_signal": 1, "fair_value": 20.74956, "relative_strength": -7.905595, "rate_of_change": 0.12240179345215182, "market_dynamics": 1.520992, "expectation": {"probability": 70.2761, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.1473, "high": 22.173718, "low": 22.138494, "close": 22.164912, "volume": 1427302}, "trend_line": 21.772644, "activity_lines": {"activity_5": 22.130447, "activity_10": 22.071374, "activity_20": 21.98022, "activity_30": 21.897807}, "trend_signal": 1, "fair_value": 20.761046, "relative_strength": -6.133512, "rate_of_change": 0.12234872393767095, "market_dynamics": 1.625344, "expectation": {"probability": 70.2761, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.182524, "high": 22.244167, "low": 22.156106, "close": 22.217749, "volume": 1748302}, "trend_line": 21.800729, "activity_lines": {"activity_5": 22.167914, "activity_10": 22.107412, "activity_20": 22.010129, "activity_30": 21.926523}, "trend_signal": 1, "fair_value": 20.772665, "relative_strength": -7.41706, "rate_of_change": 0.1289921426171337, "market_dynamics": 1.582109, "expectation": {"probability": 70.2761, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.252973, "high": 22.279391, "low": 22.217749, "close": 22.279391, "volume": 1439996}, "trend_line": 21.830868, "activity_lines": {"activity_5": 22.212285, "activity_10": 22.148578, "activity_20": 22.043319, "activity_30": 21.957405}, "trend_signal": 1, "fair_value": 20.784575, "relative_strength": -8.012527, "rate_of_change": 0.1382476705251387, "market_dynamics": 1.44017, "expectation": {"probability": 70.2761, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.297003, "high": 22.341034, "low": 22.262748, "close": 22.332228, "volume": 2020618}, "trend_line": 21.861072, "activity_lines": {"activity_5": 22.260605, "activity_10": 22.19231, "activity_20": 22.078828, "activity_30": 21.989751}, "trend_signal": 1, "fair_value": 20.796618, "relative_strength": -8.509961, "rate_of_change": 0.13835455374473077, "market_dynamics": 1.486927, "expectation": {"probability": 70.4294, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.34984, "high": 22.376091, "low": 22.314616, "close": 22.349527, "volume": 2796471}, "trend_line": 21.890798, "activity_lines": {"activity_5": 22.301009, "activity_10": 22.231659, "activity_20": 22.113266, "activity_30": 22.021264}, "trend_signal": 1, "fair_value": 20.808834, "relative_strength": -9.506387, "rate_of_change": 0.13597686334869644, "market_dynamics": 1.457236, "expectation": {"probability": 71.2711, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.376091, "high": 22.44693, "low": 22.362809, "close": 22.438075, "volume": 2077068}, "trend_line": 21.922907, "activity_lines": {"activity_5": 22.357447, "activity_10": 22.280059, "activity_20": 22.153376, "activity_30": 22.056572}, "trend_signal": 1, "fair_value": 20.821411, "relative_strength": -10.129755, "rate_of_change": 0.1466780699360452, "market_dynamics": 1.393529, "expectation": {"probability": 71.4242, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.44693, "high": 22.494215, "low": 22.420366, "close": 22.491204, "volume": 2105836}, "trend_line": 21.955364, "activity_lines": {"activity_5": 22.413383, "activity_10": 22.330392, "activity_20": 22.195447, "activity_30": 22.093236}, "trend_signal": 1, "fair_value": 20.834328, "relative_strength": -9.35272, "rate_of_change": 0.14805062120639773, "market_dynamics": 1.344849, "expectation": {"probability": 72.263, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.491204, "high": 22.535478, "low": 22.491204, "close": 22.508914, "volume": 1940311}, "trend_line": 21.986422, "activity_lines": {"activity_5": 22.456993, "activity_10": 22.375253, "activity_20": 22.235934, "activity_30": 22.128949}, "trend_signal": 1, "fair_value": 20.84772, "relative_strength": -10.436746, "rate_of_change": 0.14145973621754385, "market_dynamics": 1.281328, "expectation": {"probability": 73.0992, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.535478, "high": 22.575612, "low": 22.517768, "close": 22.571163, "volume": 2361828}, "trend_line": 22.018047, "activity_lines": {"activity_5": 22.506051, "activity_10": 22.423532, "activity_20": 22.279066, "activity_30": 22.166674}, "trend_signal": 1, "fair_value": 20.861225, "relative_strength": -10.753268, "rate_of_change": 0.14383877467647185, "market_dynamics": 1.383163, "expectation": {"probability": 73.2519, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.575612, "high": 22.593409, "low": 22.557815, "close": 22.593409, "volume": 2499696}, "trend_line": 22.050127, "activity_lines": {"activity_5": 22.546595, "activity_10": 22.46778, "activity_20": 22.320736, "activity_30": 22.203795}, "trend_signal": 1, "fair_value": 20.875028, "relative_strength": -10.068515, "rate_of_change": 0.14569866255622288, "market_dynamics": 1.479394, "expectation": {"probability": 74.0854, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.620105, "high": 22.629003, "low": 22.593409, "close": 22.611206, "volume": 1795248}, "trend_line": 22.082229, "activity_lines": {"activity_5": 22.576812, "activity_10": 22.507152, "activity_20": 22.360703, "activity_30": 22.239993}, "trend_signal": 1, "fair_value": 20.888997, "relative_strength": -9.607132, "rate_of_change": 0.1455864630621032, "market_dynamics": 1.540535, "expectation": {"probability": 74.9163, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.611206, "high": 22.664598, "low": 22.611206, "close": 22.655699, "volume": 1834425}, "trend_line": 22.114956, "activity_lines": {"activity_5": 22.610319, "activity_10": 22.5465, "activity_20": 22.401301, "activity_30": 22.276991}, "trend_signal": 1, "fair_value": 20.903096, "relative_strength": -11.064463, "rate_of_change": 0.14820514722493697, "market_dynamics": 1.668473, "expectation": {"probability": 75.1064, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.673496, "high": 22.700192, "low": 22.664598, "close": 22.700192, "volume": 1350140}, "trend_line": 22.147978, "activity_lines": {"activity_5": 22.64769, "activity_10": 22.585974, "activity_20": 22.44246, "activity_30": 22.314748}, "trend_signal": 1, "fair_value": 20.917604, "relative_strength": -10.914274, "rate_of_change": 0.149319763512073, "market_dynamics": 1.73427, "expectation": {"probability": 75.8182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.694183, "high": 22.721019, "low": 22.694183, "close": 22.712074, "volume": 2974051}, "trend_line": 22.17967, "activity_lines": {"activity_5": 22.67627, "activity_10": 22.619958, "activity_20": 22.480902, "activity_30": 22.351142}, "trend_signal": 1, "fair_value": 20.932137, "relative_strength": -9.785712, "rate_of_change": 0.14309206917219786, "market_dynamics": 1.942541, "expectation": {"probability": 75.8548, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.738909, "high": 22.765745, "low": 22.721019, "close": 22.747855, "volume": 2817651}, "trend_line": 22.212269, "activity_lines": {"activity_5": 22.707383, "activity_10": 22.653542, "activity_20": 22.518971, "activity_30": 22.387799}, "trend_signal": 1, "fair_value": 20.946795, "relative_strength": -8.042921, "rate_of_change": 0.14697693879123358, "market_dynamics": 2.211102, "expectation": {"probability": 76.0423, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.7568, "high": 22.774691, "low": 22.738909, "close": 22.747855, "volume": 5584099}, "trend_line": 22.244292, "activity_lines": {"activity_5": 22.7282, "activity_10": 22.679883, "activity_20": 22.553298, "activity_30": 22.422353}, "trend_signal": 1, "fair_value": 20.961557, "relative_strength": -4.908454, "rate_of_change": 0.14416807215869012, "market_dynamics": 2.322599, "expectation": {"probability": 77.2067, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.7568, "high": 22.810472, "low": 22.747855, "close": 22.810472, "volume": 4371120}, "trend_line": 22.277828, "activity_lines": {"activity_5": 22.760779, "activity_10": 22.711977, "activity_20": 22.590089, "activity_30": 22.458881}, "trend_signal": 1, "fair_value": 20.976617, "relative_strength": -6.861823, "rate_of_change": 0.15076227195721945, "market_dynamics": 2.433827, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.810472, "high": 22.842628, "low": 22.78869, "close": 22.824649, "volume": 4666910}, "trend_line": 22.31134, "activity_lines": {"activity_5": 22.787765, "activity_10": 22.740843, "activity_20": 22.624433, "activity_30": 22.494159}, "trend_signal": 1, "fair_value": 20.991793, "relative_strength": -7.086491, "rate_of_change": 0.1504275910560121, "market_dynamics": 2.293375, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.824649, "high": 22.860607, "low": 22.824649, "close": 22.860607, "volume": 2880590}, "trend_line": 22.346052, "activity_lines": {"activity_5": 22.818441, "activity_10": 22.770507, "activity_20": 22.65863, "activity_30": 22.529596}, "trend_signal": 1, "fair_value": 21.007097, "relative_strength": -8.343446, "rate_of_change": 0.15558007721633466, "market_dynamics": 1.956555, "expectation": {"probability": 76.7016, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.860607, "high": 22.878587, "low": 22.851618, "close": 22.869597, "volume": 2430572}, "trend_line": 22.379041, "activity_lines": {"activity_5": 22.842211, "activity_10": 22.796542, "activity_20": 22.690189, "activity_30": 22.563373}, "trend_signal": 1, "fair_value": 21.022432, "relative_strength": -9.505625, "rate_of_change": 0.14762786732976638, "market_dynamics": 1.605664, "expectation": {"probability": 76.7365, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.878587, "high": 22.923535, "low": 22.860607, "close": 22.923535, "volume": 3822424}, "trend_line": 22.414694, "activity_lines": {"activity_5": 22.875844, "activity_10": 22.827363, "activity_20": 22.723446, "activity_30": 22.598502}, "trend_signal": 1, "fair_value": 21.038088, "relative_strength": -8.999036, "rate_of_change": 0.15931424407328237, "market_dynamics": 1.364157, "expectation": {"probability": 76.9208, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.923535, "high": 22.941514, "low": 22.914545, "close": 22.941514, "volume": 2213073}, "trend_line": 22.449965, "activity_lines": {"activity_5": 22.903758, "activity_10": 22.855774, "activity_20": 22.754803, "activity_30": 22.63249}, "trend_signal": 1, "fair_value": 21.053889, "relative_strength": -8.306431, "rate_of_change": 0.15735659831001061, "market_dynamics": 1.10852, "expectation": {"probability": 77.6155, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.950683, "high": 22.986826, "low": 22.941648, "close": 22.97779, "volume": 4526004}, "trend_line": 22.486154, "activity_lines": {"activity_5": 22.935027, "activity_10": 22.885584, "activity_20": 22.786168, "activity_30": 22.666543}, "trend_signal": 1, "fair_value": 21.069872, "relative_strength": -9.030628, "rate_of_change": 0.16119846957445258, "market_dynamics": 1.174597, "expectation": {"probability": 77.7976, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.97779, "high": 22.995862, "low": 22.968755, "close": 22.986826, "volume": 1916770}, "trend_line": 22.521773, "activity_lines": {"activity_5": 22.9591, "activity_10": 22.911989, "activity_20": 22.815067, "activity_30": 22.698845}, "trend_signal": 1, "fair_value": 21.085964, "relative_strength": -10.216514, "rate_of_change": 0.15840414505744518, "market_dynamics": 1.192842, "expectation": {"probability": 78.4866, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.995862, "high": 23.022969, "low": 22.986826, "close": 23.022969, "volume": 1864712}, "trend_line": 22.557145, "activity_lines": {"activity_5": 22.986805, "activity_10": 22.939971, "activity_20": 22.844292, "activity_30": 22.73118}, "trend_signal": 1, "fair_value": 21.102236, "relative_strength": -10.367273, "rate_of_change": 0.1570569066653804, "market_dynamics": 1.119373, "expectation": {"probability": 78.5185, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.032005, "high": 23.050076, "low": 23.013933, "close": 23.050076, "volume": 2564914}, "trend_line": 22.591711, "activity_lines": {"activity_5": 23.013322, "activity_10": 22.967879, "activity_20": 22.872892, "activity_30": 22.762982}, "trend_signal": 1, "fair_value": 21.118644, "relative_strength": -9.969449, "rate_of_change": 0.15323747752652941, "market_dynamics": 1.232689, "expectation": {"probability": 78.5503, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.057712, "high": 23.094037, "low": 23.039549, "close": 23.075875, "volume": 2364067}, "trend_line": 22.627136, "activity_lines": {"activity_5": 23.040002, "activity_10": 22.994983, "activity_20": 22.901034, "activity_30": 22.794218}, "trend_signal": 1, "fair_value": 21.135191, "relative_strength": -11.271382, "rate_of_change": 0.15680529907628526, "market_dynamics": 1.286841, "expectation": {"probability": 78.7297, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.084956, "high": 23.103119, "low": 23.075875, "close": 23.103119, "volume": 3025018}, "trend_line": 22.661426, "activity_lines": {"activity_5": 23.066806, "activity_10": 23.022215, "activity_20": 22.928987, "activity_30": 22.824927}, "trend_signal": 1, "fair_value": 21.151914, "relative_strength": -11.754224, "rate_of_change": 0.15154370398444858, "market_dynamics": 1.533824, "expectation": {"probability": 79.4109, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.103119, "high": 23.157607, "low": 23.075875, "close": 23.121282, "volume": 3193028}, "trend_line": 22.694569, "activity_lines": {"activity_5": 23.091309, "activity_10": 23.047686, "activity_20": 22.95584, "activity_30": 22.854595}, "trend_signal": 1, "fair_value": 21.168726, "relative_strength": -9.687225, "rate_of_change": 0.14625293218530286, "market_dynamics": 1.748631, "expectation": {"probability": 79.5882, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.121282, "high": 23.153067, "low": 23.121282, "close": 23.148526, "volume": 2806570}, "trend_line": 22.727943, "activity_lines": {"activity_5": 23.115929, "activity_10": 23.073371, "activity_20": 22.982668, "activity_30": 22.883883}, "trend_signal": 1, "fair_value": 21.18574, "relative_strength": -8.622832, "rate_of_change": 0.1470572100311685, "market_dynamics": 1.870073, "expectation": {"probability": 80.2639, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.166689, "high": 23.168774, "low": 23.059272, "close": 23.077522, "volume": 14818904}, "trend_line": 22.758363, "activity_lines": {"activity_5": 23.108512, "activity_10": 23.081075, "activity_20": 23.000091, "activity_30": 22.906436}, "trend_signal": 1, "fair_value": 21.202233, "relative_strength": -6.708009, "rate_of_change": 0.1338440526711962, "market_dynamics": 1.656483, "expectation": {"probability": 78.7292, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.858519, "high": 23.132273, "low": 22.812893, "close": 23.132273, "volume": 8308804}, "trend_line": 22.788847, "activity_lines": {"activity_5": 23.117514, "activity_10": 23.095934, "activity_20": 23.020507, "activity_30": 22.930559}, "trend_signal": 1, "fair_value": 21.219078, "relative_strength": -6.276495, "rate_of_change": 0.1339463651230156, "market_dynamics": 1.362776, "expectation": {"probability": 80.2928, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.141399, "high": 23.177899, "low": 23.114023, "close": 23.177899, "volume": 2682204}, "trend_line": 22.818798, "activity_lines": {"activity_5": 23.137966, "activity_10": 23.11562, "activity_20": 23.042999, "activity_30": 22.955659}, "trend_signal": 1, "fair_value": 21.236216, "relative_strength": -9.384508, "rate_of_change": 0.13142832544358435, "market_dynamics": 1.001147, "expectation": {"probability": 81.0542, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.177899, "high": 23.2144, "low": 23.159649, "close": 23.205275, "volume": 4629864}, "trend_line": 22.847899, "activity_lines": {"activity_5": 23.162557, "activity_10": 23.136645, "activity_20": 23.065824, "activity_30": 22.980593}, "trend_signal": 1, "fair_value": 21.253477, "relative_strength": -10.214989, "rate_of_change": 0.12753081910800346, "market_dynamics": 0.698016, "expectation": {"probability": 81.2006, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.2144, "high": 23.2509, "low": 23.187024, "close": 23.241775, "volume": 2522465}, "trend_line": 22.877641, "activity_lines": {"activity_5": 23.193716, "activity_10": 23.160335, "activity_20": 23.089776, "activity_30": 23.006005}, "trend_signal": 1, "fair_value": 21.271015, "relative_strength": -10.036544, "rate_of_change": 0.13017389476379784, "market_dynamics": 0.623322, "expectation": {"probability": 81.9883, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.253551, "high": 23.262724, "low": 23.235205, "close": 23.253551, "volume": 2771712}, "trend_line": 22.904823, "activity_lines": {"activity_5": 23.222583, "activity_10": 23.182187, "activity_20": 23.112498, "activity_30": 23.030257}, "trend_signal": 1, "fair_value": 21.28868, "relative_strength": -5.849786, "rate_of_change": 0.11881469772167426, "market_dynamics": 0.56218, "expectation": {"probability": 82.7737, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.262724, "high": 23.299416, "low": 23.253551, "close": 23.299416, "volume": 2322422}, "trend_line": 22.931764, "activity_lines": {"activity_5": 23.255004, "activity_10": 23.208679, "activity_20": 23.13718, "activity_30": 23.055715}, "trend_signal": 1, "fair_value": 21.306587, "relative_strength": -8.985774, "rate_of_change": 0.11762151578294568, "market_dynamics": 0.632072, "expectation": {"probability": 82.7737, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.308589, "high": 23.336108, "low": 23.290243, "close": 23.336108, "volume": 4085474}, "trend_line": 22.959337, "activity_lines": {"activity_5": 23.288512, "activity_10": 23.237778, "activity_20": 23.163028, "activity_30": 23.081801}, "trend_signal": 1, "fair_value": 21.324678, "relative_strength": -9.730559, "rate_of_change": 0.12023933265666038, "market_dynamics": 0.736116, "expectation": {"probability": 82.7988, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.326935, "high": 23.354454, "low": 23.326935, "close": 23.354454, "volume": 2196510}, "trend_line": 22.985447, "activity_lines": {"activity_5": 23.317588, "activity_10": 23.265976, "activity_20": 23.188188, "activity_30": 23.107293}, "trend_signal": 1, "fair_value": 21.342828, "relative_strength": -9.755439, "rate_of_change": 0.113722796089448, "market_dynamics": 0.803107, "expectation": {"probability": 82.9694, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.363627, "high": 23.409313, "low": 23.354454, "close": 23.409313, "volume": 2929979}, "trend_line": 23.012643, "activity_lines": {"activity_5": 23.355006, "activity_10": 23.29991, "activity_20": 23.216221, "activity_30": 23.134639}, "trend_signal": 1, "fair_value": 21.36133, "relative_strength": -9.372728, "rate_of_change": 0.11831834290627456, "market_dynamics": 0.994212, "expectation": {"probability": 83.6284, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.409313, "high": 23.446192, "low": 23.409313, "close": 23.446192, "volume": 2960183}, "trend_line": 23.040476, "activity_lines": {"activity_5": 23.393547, "activity_10": 23.335807, "activity_20": 23.245195, "activity_30": 23.16261}, "trend_signal": 1, "fair_value": 21.379964, "relative_strength": -9.848339, "rate_of_change": 0.12094655968026403, "market_dynamics": 1.161933, "expectation": {"probability": 83.7971, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.436973, "high": 23.455412, "low": 23.418533, "close": 23.446192, "volume": 3130977}, "trend_line": 23.066826, "activity_lines": {"activity_5": 23.419246, "activity_10": 23.365001, "activity_20": 23.271682, "activity_30": 23.188785}, "trend_signal": 1, "fair_value": 21.398806, "relative_strength": -10.137816, "rate_of_change": 0.11436395671685431, "market_dynamics": 1.218803, "expectation": {"probability": 84.8412, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.446192, "high": 23.519952, "low": 23.446192, "close": 23.501512, "volume": 3542197}, "trend_line": 23.093537, "activity_lines": {"activity_5": 23.453599, "activity_10": 23.398545, "activity_20": 23.301033, "activity_30": 23.216829}, "trend_signal": 1, "fair_value": 21.418054, "relative_strength": -8.536384, "rate_of_change": 0.11579833306932809, "market_dynamics": 1.358197, "expectation": {"probability": 84.329, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.510732, "high": 23.543965, "low": 23.488393, "close": 23.534703, "volume": 7294021}, "trend_line": 23.120958, "activity_lines": {"activity_5": 23.487989, "activity_10": 23.43224, "activity_20": 23.331052, "activity_30": 23.245292}, "trend_signal": 1, "fair_value": 21.437458, "relative_strength": -6.727447, "rate_of_change": 0.11873884888226677, "market_dynamics": 1.44532, "expectation": {"probability": 84.4733, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.534703, "high": 23.590275, "low": 23.516179, "close": 23.553227, "volume": 6857335}, "trend_line": 23.147803, "activity_lines": {"activity_5": 23.516537, "activity_10": 23.463314, "activity_20": 23.360226, "activity_30": 23.27318}, "trend_signal": 1, "fair_value": 21.457084, "relative_strength": -10.462632, "rate_of_change": 0.11610678069653517, "market_dynamics": 1.475967, "expectation": {"probability": 85.1223, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.562489, "high": 23.581013, "low": 23.553227, "close": 23.581013, "volume": 3578467}, "trend_line": 23.175575, "activity_lines": {"activity_5": 23.544753, "activity_10": 23.493777, "activity_20": 23.389521, "activity_30": 23.301129}, "trend_signal": 1, "fair_value": 21.47694, "relative_strength": -8.090514, "rate_of_change": 0.11997682890250447, "market_dynamics": 1.509906, "expectation": {"probability": 85.6202, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.590275, "high": 23.618061, "low": 23.581013, "close": 23.618061, "volume": 3383239}, "trend_line": 23.202495, "activity_lines": {"activity_5": 23.57633, "activity_10": 23.525022, "activity_20": 23.419816, "activity_30": 23.329676}, "trend_signal": 1, "fair_value": 21.497034, "relative_strength": -9.086411, "rate_of_change": 0.1161567728093068, "market_dynamics": 1.54198, "expectation": {"probability": 85.7467, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.627323, "high": 23.645847, "low": 23.608799, "close": 23.636585, "volume": 1935055}, "trend_line": 23.22956, "activity_lines": {"activity_5": 23.602624, "activity_10": 23.553842, "activity_20": 23.449293, "activity_30": 23.357682}, "trend_signal": 1, "fair_value": 21.517241, "relative_strength": -9.705135, "rate_of_change": 0.11664693818488202, "market_dynamics": 1.525102, "expectation": {"probability": 86.2108, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.638264, "high": 23.684777, "low": 23.638264, "close": 23.684777, "volume": 4485216}, "trend_line": 23.257032, "activity_lines": {"activity_5": 23.635977, "activity_10": 23.58596, "activity_20": 23.48082, "activity_30": 23.387051}, "trend_signal": 1, "fair_value": 21.537758, "relative_strength": -9.924654, "rate_of_change": 0.11826310958967581, "market_dynamics": 1.69241, "expectation": {"probability": 86.3305, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.684777, "high": 23.703383, "low": 23.675474, "close": 23.703383, "volume": 3922006}, "trend_line": 23.284825, "activity_lines": {"activity_5": 23.665528, "activity_10": 23.615456, "activity_20": 23.511436, "activity_30": 23.415848}, "trend_signal": 1, "fair_value": 21.558497, "relative_strength": -8.983053, "rate_of_change": 0.11950364087731669, "market_dynamics": 1.886202, "expectation": {"probability": 86.4482, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.703383, "high": 23.731291, "low": 23.694173, "close": 23.731291, "volume": 4438965}, "trend_line": 23.31175, "activity_lines": {"activity_5": 23.69437, "activity_10": 23.644679, "activity_20": 23.542067, "activity_30": 23.444652}, "trend_signal": 1, "fair_value": 21.579415, "relative_strength": -6.874442, "rate_of_change": 0.1156332504109373, "market_dynamics": 2.050662, "expectation": {"probability": 86.5639, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.731291, "high": 23.762031, "low": 23.721988, "close": 23.752687, "volume": 3242715}, "trend_line": 23.338789, "activity_lines": {"activity_5": 23.720326, "activity_10": 23.672608, "activity_20": 23.571623, "activity_30": 23.4731}, "trend_signal": 1, "fair_value": 21.600463, "relative_strength": -7.093723, "rate_of_change": 0.11598871813569757, "market_dynamics": 2.178792, "expectation": {"probability": 86.6265, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.762031, "high": 23.78072, "low": 23.752687, "close": 23.78072, "volume": 5292870}, "trend_line": 23.365553, "activity_lines": {"activity_5": 23.746651, "activity_10": 23.700062, "activity_20": 23.600895, "activity_30": 23.501611}, "trend_signal": 1, "fair_value": 21.621536, "relative_strength": -6.175594, "rate_of_change": 0.1146760442454834, "market_dynamics": 2.21045, "expectation": {"probability": 86.6885, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.790064, "high": 23.808752, "low": 23.78072, "close": 23.808752, "volume": 4138302}, "trend_line": 23.392951, "activity_lines": {"activity_5": 23.772711, "activity_10": 23.727536, "activity_20": 23.629965, "activity_30": 23.530205}, "trend_signal": 1, "fair_value": 21.642735, "relative_strength": -3.94341, "rate_of_change": 0.1172580850108773, "market_dynamics": 2.211922, "expectation": {"probability": 86.9177, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.82744, "high": 23.836784, "low": 23.799408, "close": 23.836784, "volume": 4484608}, "trend_line": 23.420078, "activity_lines": {"activity_5": 23.79985, "activity_10": 23.755124, "activity_20": 23.658832, "activity_30": 23.558839}, "trend_signal": 1, "fair_value": 21.664167, "relative_strength": -6.290072, "rate_of_change": 0.11596228282613906, "market_dynamics": 2.202844, "expectation": {"probability": 87.3786, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.836784, "high": 23.855472, "low": 23.818096, "close": 23.855472, "volume": 3588940}, "trend_line": 23.446925, "activity_lines": {"activity_5": 23.824325, "activity_10": 23.780955, "activity_20": 23.686645, "activity_30": 23.586929}, "trend_signal": 1, "fair_value": 21.685666, "relative_strength": -7.519865, "rate_of_change": 0.11463241070332929, "market_dynamics": 2.173312, "expectation": {"probability": 87.6004, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.846128, "high": 23.883505, "low": 23.82744, "close": 23.864816, "volume": 4602461}, "trend_line": 23.473223, "activity_lines": {"activity_5": 23.843636, "activity_10": 23.803494, "activity_20": 23.712481, "activity_30": 23.61389}, "trend_signal": 1, "fair_value": 21.707271, "relative_strength": -6.277604, "rate_of_change": 0.11215969684724371, "market_dynamics": 2.063647, "expectation": {"probability": 88.0533, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.881036, "high": 23.91857, "low": 23.871652, "close": 23.91857, "volume": 7090811}, "trend_line": 23.500404, "activity_lines": {"activity_5": 23.87339, "activity_10": 23.83132, "activity_20": 23.740745, "activity_30": 23.642622}, "trend_signal": 1, "fair_value": 21.729065, "relative_strength": -5.66525, "rate_of_change": 0.11579577291111148, "market_dynamics": 2.111574, "expectation": {"probability": 88.268, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.91857, "high": 23.956104, "low": 23.899803, "close": 23.956104, "volume": 4771463}, "trend_line": 23.528232, "activity_lines": {"activity_5": 23.906465, "activity_10": 23.860843, "activity_20": 23.769809, "activity_30": 23.672022}, "trend_signal": 1, "fair_value": 21.751203, "relative_strength": -6.632526, "rate_of_change": 0.11841498554662942, "market_dynamics": 2.116319, "expectation": {"probability": 88.8302, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.965487, "high": 23.984254, "low": 23.94672, "close": 23.984254, "volume": 2970383}, "trend_line": 23.556089, "activity_lines": {"activity_5": 23.9391, "activity_10": 23.890552, "activity_20": 23.79869, "activity_30": 23.701443}, "trend_signal": 1, "fair_value": 21.773729, "relative_strength": -4.788369, "rate_of_change": 0.11839818648507422, "market_dynamics": 2.116855, "expectation": {"probability": 89.3892, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.993638, "high": 24.003021, "low": 23.984254, "close": 24.003021, "volume": 5089730}, "trend_line": 23.586939, "activity_lines": {"activity_5": 23.968159, "activity_10": 23.918565, "activity_20": 23.82662, "activity_30": 23.730277}, "trend_signal": 1, "fair_value": 21.79653, "relative_strength": -3.605688, "rate_of_change": 0.13096401529133692, "market_dynamics": 2.211678, "expectation": {"probability": 89.8034, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.00803, "high": 24.017448, "low": 23.951518, "close": 24.00803, "volume": 6881718}, "trend_line": 23.616131, "activity_lines": {"activity_5": 23.989052, "activity_10": 23.942549, "activity_20": 23.852376, "activity_30": 23.757444}, "trend_signal": 1, "fair_value": 21.820506, "relative_strength": -0.390115, "rate_of_change": 0.12376340991087623, "market_dynamics": 2.208982, "expectation": {"probability": 89.8856, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.026867, "high": 24.036285, "low": 23.998611, "close": 24.026867, "volume": 10771159}, "trend_line": 23.64443, "activity_lines": {"activity_5": 24.006675, "activity_10": 23.965316, "activity_20": 23.87725, "activity_30": 23.783943}, "trend_signal": 1, "fair_value": 21.844317, "relative_strength": 2.108123, "rate_of_change": 0.11982911172029204, "market_dynamics": 2.214588, "expectation": {"probability": 88.4692, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.026867, "high": 24.055123, "low": 24.017448, "close": 24.055123, "volume": 3802549}, "trend_line": 23.672758, "activity_lines": {"activity_5": 24.026498, "activity_10": 23.988744, "activity_20": 23.902313, "activity_30": 23.81044}, "trend_signal": 1, "fair_value": 21.868127, "relative_strength": 1.774141, "rate_of_change": 0.11980834386788732, "market_dynamics": 2.137437, "expectation": {"probability": 88.5544, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.064541, "high": 24.07396, "low": 24.045704, "close": 24.055123, "volume": 4526580}, "trend_line": 23.69987, "activity_lines": {"activity_5": 24.039719, "activity_10": 24.007693, "activity_20": 23.924899, "activity_30": 23.835108}, "trend_signal": 1, "fair_value": 21.891679, "relative_strength": 3.329213, "rate_of_change": 0.11452826916069059, "market_dynamics": 1.874411, "expectation": {"probability": 89.7237, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.064541, "high": 24.069007, "low": 23.501565, "close": 23.605596, "volume": 10333717}, "trend_line": 23.711605, "activity_lines": {"activity_5": 23.898374, "activity_10": 23.94094, "activity_20": 23.902282, "activity_30": 23.829026}, "trend_signal": 1, "fair_value": 21.912272, "relative_strength": 11.388113, "rate_of_change": 0.049515039533963905, "market_dynamics": 1.048493, "expectation": {"probability": 84.2631, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.511022, "high": 23.955424, "low": 23.255673, "close": 23.728541, "volume": 20978256}, "trend_line": 23.725909, "activity_lines": {"activity_5": 23.824505, "activity_10": 23.901084, "activity_20": 23.891257, "activity_30": 23.830119}, "trend_signal": 1, "fair_value": 21.933705, "relative_strength": 5.98999, "rate_of_change": 0.06032489154573366, "market_dynamics": 0.325743, "expectation": {"probability": 87.2541, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.823115, "high": 23.974433, "low": 23.775828, "close": 23.946061, "volume": 7444063}, "trend_line": 23.746241, "activity_lines": {"activity_5": 23.841775, "activity_10": 23.903254, "activity_20": 23.900423, "activity_30": 23.844322}, "trend_signal": 1, "fair_value": 21.956636, "relative_strength": 8.543114, "rate_of_change": 0.08569534680420376, "market_dynamics": -0.131025, "expectation": {"probability": 85.5713, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.927146, "high": 24.012263, "low": 23.898774, "close": 24.002805, "volume": 3994877}, "trend_line": 23.767853, "activity_lines": {"activity_5": 23.883347, "activity_10": 23.915242, "activity_20": 23.913519, "activity_30": 23.860875}, "trend_signal": 1, "fair_value": 21.980165, "relative_strength": 4.101523, "rate_of_change": 0.09101229958879606, "market_dynamics": -0.4843, "expectation": {"probability": 86.0772, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.012263, "high": 24.067615, "low": 23.98389, "close": 24.058117, "volume": 4411850}, "trend_line": 23.789479, "activity_lines": {"activity_5": 23.946844, "activity_10": 23.936437, "activity_20": 23.930368, "activity_30": 23.879601}, "trend_signal": 1, "fair_value": 22.003956, "relative_strength": 1.502331, "rate_of_change": 0.09098844561181549, "market_dynamics": -0.243056, "expectation": {"probability": 86.2908, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.058117, "high": 24.086611, "low": 24.039122, "close": 24.077113, "volume": 3512567}, "trend_line": 23.81051, "activity_lines": {"activity_5": 24.016474, "activity_10": 23.959744, "activity_20": 23.947337, "activity_30": 23.898158}, "trend_signal": 1, "fair_value": 22.028155, "relative_strength": 2.101877, "rate_of_change": 0.08840462626357092, "market_dynamics": -0.068998, "expectation": {"probability": 86.8111, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.105607, "high": 24.143598, "low": 24.086611, "close": 24.1341, "volume": 3170044}, "trend_line": 23.83344, "activity_lines": {"activity_5": 24.073665, "activity_10": 23.992064, "activity_20": 23.968087, "activity_30": 23.919035}, "trend_signal": 1, "fair_value": 22.052719, "relative_strength": -2.659383, "rate_of_change": 0.0963020111706922, "market_dynamics": 0.016319, "expectation": {"probability": 89.5259, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.124602, "high": 24.162594, "low": 24.124602, "close": 24.153096, "volume": 3212198}, "trend_line": 23.85516, "activity_lines": {"activity_5": 24.110151, "activity_10": 24.025546, "activity_20": 23.988829, "activity_30": 23.939658}, "trend_signal": 1, "fair_value": 22.077249, "relative_strength": 0.054341, "rate_of_change": 0.0911324592673234, "market_dynamics": 0.112529, "expectation": {"probability": 88.4368, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.172092, "high": 24.191088, "low": 24.162594, "close": 24.18159, "volume": 1873403}, "trend_line": 23.876723, "activity_lines": {"activity_5": 24.142332, "activity_10": 24.061914, "activity_20": 24.010512, "activity_30": 23.960718}, "trend_signal": 1, "fair_value": 22.102391, "relative_strength": -1.43722, "rate_of_change": 0.09039134510100492, "market_dynamics": 0.165528, "expectation": {"probability": 89.6594, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.198605, "high": 24.236758, "low": 24.189067, "close": 24.236758, "volume": 4143608}, "trend_line": 23.899507, "activity_lines": {"activity_5": 24.180983, "activity_10": 24.106013, "activity_20": 24.035674, "activity_30": 23.983946}, "trend_signal": 1, "fair_value": 22.128355, "relative_strength": -2.679578, "rate_of_change": 0.09542348001441182, "market_dynamics": 0.287205, "expectation": {"probability": 89.7249, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.236758, "high": 24.255835, "low": 24.217682, "close": 24.246296, "volume": 4625619}, "trend_line": 23.921683, "activity_lines": {"activity_5": 24.210905, "activity_10": 24.148543, "activity_20": 24.05984, "activity_30": 24.00632}, "trend_signal": 1, "fair_value": 22.155318, "relative_strength": -2.189377, "rate_of_change": 0.09278852488464197, "market_dynamics": 0.391801, "expectation": {"probability": 89.8018, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.255835, "high": 24.284449, "low": 24.246296, "close": 24.284449, "volume": 3418521}, "trend_line": 23.943896, "activity_lines": {"activity_5": 24.242265, "activity_10": 24.186362, "activity_20": 24.085778, "activity_30": 24.029724}, "trend_signal": 1, "fair_value": 22.1819, "relative_strength": -1.789719, "rate_of_change": 0.09285717898693478, "market_dynamics": 0.500065, "expectation": {"probability": 89.8777, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.303526, "high": 24.322603, "low": 24.284449, "close": 24.322603, "volume": 2811317}, "trend_line": 23.966763, "activity_lines": {"activity_5": 24.27632, "activity_10": 24.22101, "activity_20": 24.113351, "activity_30": 24.054157}, "trend_signal": 1, "fair_value": 22.209227, "relative_strength": -4.78916, "rate_of_change": 0.09550241948929918, "market_dynamics": 0.610071, "expectation": {"probability": 89.9524, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.332141, "high": 24.368398, "low": 24.310925, "close": 24.358819, "volume": 3282494}, "trend_line": 23.989231, "activity_lines": {"activity_5": 24.311147, "activity_10": 24.255396, "activity_20": 24.14245, "activity_30": 24.079451}, "trend_signal": 1, "fair_value": 22.236785, "relative_strength": -6.100023, "rate_of_change": 0.09374649384232628, "market_dynamics": 0.66709, "expectation": {"probability": 90.026, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.368398, "high": 24.397134, "low": 24.358819, "close": 24.387556, "volume": 2967881}, "trend_line": 24.012037, "activity_lines": {"activity_5": 24.343737, "activity_10": 24.288535, "activity_20": 24.172368, "activity_30": 24.105149}, "trend_signal": 1, "fair_value": 22.264685, "relative_strength": -5.613459, "rate_of_change": 0.09506765765021487, "market_dynamics": 0.574888, "expectation": {"probability": 90.0985, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.397134, "high": 24.435449, "low": 24.387556, "close": 24.425871, "volume": 3321916}, "trend_line": 24.03519, "activity_lines": {"activity_5": 24.379046, "activity_10": 24.32265, "activity_20": 24.204014, "activity_30": 24.131848}, "trend_signal": 1, "fair_value": 22.292517, "relative_strength": -5.899265, "rate_of_change": 0.09642247344530014, "market_dynamics": 0.557638, "expectation": {"probability": 90.17, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.435449, "high": 24.473765, "low": 24.425871, "close": 24.473765, "volume": 3230677}, "trend_line": 24.059226, "activity_lines": {"activity_5": 24.418348, "activity_10": 24.359132, "activity_20": 24.238209, "activity_30": 24.160143}, "trend_signal": 1, "fair_value": 22.320291, "relative_strength": -6.923176, "rate_of_change": 0.10000337005864667, "market_dynamics": 0.61914, "expectation": {"probability": 90.2405, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.483343, "high": 24.51208, "low": 24.464186, "close": 24.47137, "volume": 5551426}, "trend_line": 24.082247, "activity_lines": {"activity_5": 24.44423, "activity_10": 24.389003, "activity_20": 24.269957, "activity_30": 24.186733}, "trend_signal": 1, "fair_value": 22.347905, "relative_strength": -4.430367, "rate_of_change": 0.09568470739665506, "market_dynamics": 0.95379, "expectation": {"probability": 90.5758, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.490608, "high": 24.529085, "low": 24.480989, "close": 24.519466, "volume": 3649991}, "trend_line": 24.105938, "activity_lines": {"activity_5": 24.476227, "activity_10": 24.421832, "activity_20": 24.304169, "activity_30": 24.214941}, "trend_signal": 1, "fair_value": 22.375306, "relative_strength": -6.327145, "rate_of_change": 0.09837537170015516, "market_dynamics": 1.424194, "expectation": {"probability": 89.6386, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.529085, "high": 24.548324, "low": 24.509847, "close": 24.548324, "volume": 3163476}, "trend_line": 24.129656, "activity_lines": {"activity_5": 24.507133, "activity_10": 24.453764, "activity_20": 24.338919, "activity_30": 24.243482}, "trend_signal": 1, "fair_value": 22.402735, "relative_strength": -6.94715, "rate_of_change": 0.09839069527185522, "market_dynamics": 1.882175, "expectation": {"probability": 89.667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.557943, "high": 24.586801, "low": 24.548324, "close": 24.586801, "volume": 3994156}, "trend_line": 24.154034, "activity_lines": {"activity_5": 24.540147, "activity_10": 24.487028, "activity_20": 24.374984, "activity_30": 24.272975}, "trend_signal": 1, "fair_value": 22.430201, "relative_strength": -6.910122, "rate_of_change": 0.10102920654981022, "market_dynamics": 2.357499, "expectation": {"probability": 89.7279, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.586801, "high": 24.59642, "low": 24.548324, "close": 24.577182, "volume": 3160710}, "trend_line": 24.177779, "activity_lines": {"activity_5": 24.559226, "activity_10": 24.512351, "activity_20": 24.405461, "activity_30": 24.300275}, "trend_signal": 1, "fair_value": 22.457314, "relative_strength": -6.749406, "rate_of_change": 0.09830656030376408, "market_dynamics": 2.454718, "expectation": {"probability": 90.1218, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.596035, "high": 24.625017, "low": 24.586375, "close": 24.615357, "volume": 2679063}, "trend_line": 24.201005, "activity_lines": {"activity_5": 24.584135, "activity_10": 24.539293, "activity_20": 24.435532, "activity_30": 24.328506}, "trend_signal": 1, "fair_value": 22.48433, "relative_strength": -6.677379, "rate_of_change": 0.09606341426148997, "market_dynamics": 2.552755, "expectation": {"probability": 89.1922, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.605696, "high": 24.634678, "low": 24.596035, "close": 24.625017, "volume": 3307142}, "trend_line": 24.223302, "activity_lines": {"activity_5": 24.602666, "activity_10": 24.562669, "activity_20": 24.463337, "activity_30": 24.355861}, "trend_signal": 1, "fair_value": 22.51154, "relative_strength": -7.888764, "rate_of_change": 0.09213253747107523, "market_dynamics": 2.491342, "expectation": {"probability": 89.5566, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.634678, "high": 24.66366, "low": 24.625017, "close": 24.653999, "volume": 3533427}, "trend_line": 24.245627, "activity_lines": {"activity_5": 24.62382, "activity_10": 24.586474, "activity_20": 24.490938, "activity_30": 24.383648}, "trend_signal": 1, "fair_value": 22.538595, "relative_strength": -8.715487, "rate_of_change": 0.09216332273774482, "market_dynamics": 2.276521, "expectation": {"probability": 89.6947, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.66366, "high": 24.692642, "low": 24.653999, "close": 24.692642, "volume": 2269514}, "trend_line": 24.268615, "activity_lines": {"activity_5": 24.65081, "activity_10": 24.612461, "activity_20": 24.519383, "activity_30": 24.412488}, "trend_signal": 1, "fair_value": 22.56671, "relative_strength": -8.136785, "rate_of_change": 0.09481297390247553, "market_dynamics": 2.057998, "expectation": {"probability": 90.0671, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.692642, "high": 24.728854, "low": 24.682981, "close": 24.728854, "volume": 3797530}, "trend_line": 24.292642, "activity_lines": {"activity_5": 24.682815, "activity_10": 24.640181, "activity_20": 24.548345, "activity_30": 24.442181}, "trend_signal": 1, "fair_value": 22.594664, "relative_strength": -8.828141, "rate_of_change": 0.09900441372530011, "market_dynamics": 1.92374, "expectation": {"probability": 90.2031, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.728854, "high": 24.757958, "low": 24.583333, "close": 24.719153, "volume": 3393921}, "trend_line": 24.315718, "activity_lines": {"activity_5": 24.701475, "activity_10": 24.6615, "activity_20": 24.57355, "activity_30": 24.469698}, "trend_signal": 1, "fair_value": 22.623344, "relative_strength": -6.467284, "rate_of_change": 0.09499172630132058, "market_dynamics": 1.746841, "expectation": {"probability": 90.774, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.728854, "high": 24.757958, "low": 24.699847, "close": 24.757958, "volume": 4948986}, "trend_line": 24.339146, "activity_lines": {"activity_5": 24.72615, "activity_10": 24.685368, "activity_20": 24.599757, "activity_30": 24.498229}, "trend_signal": 1, "fair_value": 22.651694, "relative_strength": -7.777772, "rate_of_change": 0.09634920095717148, "market_dynamics": 1.742511, "expectation": {"probability": 90.0509, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.76766, "high": 24.796764, "low": 24.757958, "close": 24.787063, "volume": 3360790}, "trend_line": 24.363544, "activity_lines": {"activity_5": 24.751664, "activity_10": 24.710193, "activity_20": 24.62599, "activity_30": 24.527127}, "trend_signal": 1, "fair_value": 22.680231, "relative_strength": -9.229094, "rate_of_change": 0.10024180799113278, "market_dynamics": 1.707764, "expectation": {"probability": 90.4058, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.796764, "high": 24.806465, "low": 24.787063, "close": 24.787063, "volume": 3190266}, "trend_line": 24.402926, "activity_lines": {"activity_5": 24.768307, "activity_10": 24.730677, "activity_20": 24.649603, "activity_30": 24.554451}, "trend_signal": 1, "fair_value": 22.708718, "relative_strength": -9.637734, "rate_of_change": 0.16164315010985186, "market_dynamics": 1.509755, "expectation": {"probability": 90.4737, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.804178, "high": 24.81392, "low": 24.765208, "close": 24.804178, "volume": 4170192}, "trend_line": 24.438781, "activity_lines": {"activity_5": 24.78436, "activity_10": 24.750631, "activity_20": 24.672271, "activity_30": 24.580338}, "trend_signal": 1, "fair_value": 22.736786, "relative_strength": -7.953871, "rate_of_change": 0.14692910186261257, "market_dynamics": 1.486238, "expectation": {"probability": 89.8548, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.804178, "high": 24.862633, "low": 24.804178, "close": 24.85289, "volume": 3278768}, "trend_line": 24.469009, "activity_lines": {"activity_5": 24.811629, "activity_10": 24.775315, "activity_20": 24.697103, "activity_30": 24.607055}, "trend_signal": 1, "fair_value": 22.765167, "relative_strength": -7.738856, "rate_of_change": 0.12368865697516188, "market_dynamics": 1.355873, "expectation": {"probability": 90.3275, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.862633, "high": 24.862633, "low": 24.833405, "close": 24.862633, "volume": 5403162}, "trend_line": 24.497669, "activity_lines": {"activity_5": 24.83323, "activity_10": 24.797451, "activity_20": 24.720338, "activity_30": 24.63245}, "trend_signal": 1, "fair_value": 22.793558, "relative_strength": -5.786927, "rate_of_change": 0.11712775127099989, "market_dynamics": 1.465726, "expectation": {"probability": 90.3382, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.872375, "high": 24.893263, "low": 24.852988, "close": 24.883481, "volume": 2136373}, "trend_line": 24.525182, "activity_lines": {"activity_5": 24.854802, "activity_10": 24.819058, "activity_20": 24.743159, "activity_30": 24.657341}, "trend_signal": 1, "fair_value": 22.821893, "relative_strength": -8.925113, "rate_of_change": 0.11230864454900819, "market_dynamics": 1.597902, "expectation": {"probability": 90.3488, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.893263, "high": 24.912825, "low": 24.883481, "close": 24.903044, "volume": 4025389}, "trend_line": 24.552713, "activity_lines": {"activity_5": 24.876467, "activity_10": 24.84005, "activity_20": 24.765482, "activity_30": 24.681719}, "trend_signal": 1, "fair_value": 22.850089, "relative_strength": -9.022665, "rate_of_change": 0.11225604768192851, "market_dynamics": 1.788193, "expectation": {"probability": 90.3593, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.912825, "high": 24.942169, "low": 24.903044, "close": 24.932388, "volume": 3136100}, "trend_line": 24.579322, "activity_lines": {"activity_5": 24.900181, "activity_10": 24.862551, "activity_20": 24.788327, "activity_30": 24.706214}, "trend_signal": 1, "fair_value": 22.878236, "relative_strength": -8.251857, "rate_of_change": 0.10837498894725218, "market_dynamics": 1.909602, "expectation": {"probability": 90.3699, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.932388, "high": 24.971512, "low": 24.932388, "close": 24.961731, "volume": 3440033}, "trend_line": 24.606277, "activity_lines": {"activity_5": 24.925129, "activity_10": 24.886686, "activity_20": 24.811783, "activity_30": 24.730886}, "trend_signal": 1, "fair_value": 22.906279, "relative_strength": -8.080563, "rate_of_change": 0.10966535203858511, "market_dynamics": 1.930865, "expectation": {"probability": 90.3804, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.961731, "high": 25.000856, "low": 24.961731, "close": 24.981294, "volume": 2869655}, "trend_line": 24.632934, "activity_lines": {"activity_5": 24.949342, "activity_10": 24.909968, "activity_20": 24.834768, "activity_30": 24.755081}, "trend_signal": 1, "fair_value": 22.934234, "relative_strength": -9.119915, "rate_of_change": 0.10833414579540072, "market_dynamics": 1.96828, "expectation": {"probability": 90.3909, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.992699, "high": 25.03198, "low": 24.984155, "close": 25.03198, "volume": 3077782}, "trend_line": 24.659441, "activity_lines": {"activity_5": 24.982539, "activity_10": 24.938405, "activity_20": 24.86038, "activity_30": 24.780825}, "trend_signal": 1, "fair_value": 22.96193, "relative_strength": -7.805551, "rate_of_change": 0.10760796907100989, "market_dynamics": 1.930374, "expectation": {"probability": 90.4014, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.02216, "high": 25.051621, "low": 25.012339, "close": 25.0418, "volume": 4277733}, "trend_line": 24.685958, "activity_lines": {"activity_5": 25.00911, "activity_10": 24.964175, "activity_20": 24.884624, "activity_30": 24.805494}, "trend_signal": 1, "fair_value": 22.989369, "relative_strength": -8.979302, "rate_of_change": 0.10753285121101629, "market_dynamics": 2.018386, "expectation": {"probability": 90.4119, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.0418, "high": 25.071261, "low": 25.03198, "close": 25.051621, "volume": 3543866}, "trend_line": 24.71153, "activity_lines": {"activity_5": 25.029704, "activity_10": 24.987098, "activity_20": 24.907637, "activity_30": 24.829085}, "trend_signal": 1, "fair_value": 23.016447, "relative_strength": -8.442599, "rate_of_change": 0.10358925507367538, "market_dynamics": 1.895101, "expectation": {"probability": 90.4223, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.061441, "high": 25.100722, "low": 25.051621, "close": 25.090902, "volume": 5450723}, "trend_line": 24.73714, "activity_lines": {"activity_5": 25.055443, "activity_10": 25.012665, "activity_20": 24.932132, "activity_30": 24.853561}, "trend_signal": 1, "fair_value": 23.043378, "relative_strength": -7.828176, "rate_of_change": 0.10363583315157077, "market_dynamics": 1.919052, "expectation": {"probability": 90.4327, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.090902, "high": 25.120363, "low": 25.090902, "close": 25.120363, "volume": 2466751}, "trend_line": 24.762525, "activity_lines": {"activity_5": 25.082391, "activity_10": 25.03926, "activity_20": 24.957168, "activity_30": 24.878285}, "trend_signal": 1, "fair_value": 23.070367, "relative_strength": -7.914254, "rate_of_change": 0.10261897697146877, "market_dynamics": 1.804773, "expectation": {"probability": 90.4431, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.124905, "high": 25.184046, "low": 25.124905, "close": 25.164332, "volume": 4643268}, "trend_line": 24.788417, "activity_lines": {"activity_5": 25.114724, "activity_10": 25.069164, "activity_20": 24.984032, "activity_30": 24.904208}, "trend_signal": 1, "fair_value": 23.096996, "relative_strength": -7.399201, "rate_of_change": 0.1045612270961823, "market_dynamics": 1.775741, "expectation": {"probability": 90.4431, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.174189, "high": 25.184046, "low": 25.154476, "close": 25.174189, "volume": 3603661}, "trend_line": 24.813361, "activity_lines": {"activity_5": 25.141519, "activity_10": 25.095754, "activity_20": 25.009406, "activity_30": 24.929096}, "trend_signal": 1, "fair_value": 23.123529, "relative_strength": -6.027881, "rate_of_change": 0.10062764395161422, "market_dynamics": 1.89059, "expectation": {"probability": 90.4535, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.184046, "high": 25.223473, "low": 25.174189, "close": 25.213616, "volume": 3922511}, "trend_line": 24.838023, "activity_lines": {"activity_5": 25.172631, "activity_10": 25.124582, "activity_20": 25.036241, "activity_30": 24.954919}, "trend_signal": 1, "fair_value": 23.150101, "relative_strength": -6.75236, "rate_of_change": 0.09939000202350376, "market_dynamics": 1.932031, "expectation": {"probability": 90.4638, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.213616, "high": 25.223473, "low": 25.193903, "close": 25.213616, "volume": 2719332}, "trend_line": 24.862765, "activity_lines": {"activity_5": 25.192943, "activity_10": 25.148298, "activity_20": 25.060768, "activity_30": 24.979151}, "trend_signal": 1, "fair_value": 23.176502, "relative_strength": -6.095292, "rate_of_change": 0.09961340320845914, "market_dynamics": 2.012345, "expectation": {"probability": 90.5399, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.199784, "high": 25.229454, "low": 25.189894, "close": 25.229454, "volume": 4125327}, "trend_line": 24.886431, "activity_lines": {"activity_5": 25.210353, "activity_10": 25.170313, "activity_20": 25.084449, "activity_30": 25.002808}, "trend_signal": 1, "fair_value": 23.202898, "relative_strength": -3.914727, "rate_of_change": 0.09518651686569127, "market_dynamics": 2.007688, "expectation": {"probability": 89.9221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.199784, "high": 25.229454, "low": 25.150333, "close": 25.160224, "volume": 2701228}, "trend_line": 24.906828, "activity_lines": {"activity_5": 25.197414, "activity_10": 25.175228, "activity_20": 25.099291, "activity_30": 25.020472}, "trend_signal": 1, "fair_value": 23.231261, "relative_strength": -2.468742, "rate_of_change": 0.08196032609094936, "market_dynamics": 1.494863, "expectation": {"probability": 90.5518, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.150333, "high": 25.209674, "low": 25.150333, "close": 25.180004, "volume": 3866342}, "trend_line": 24.926601, "activity_lines": {"activity_5": 25.191342, "activity_10": 25.181409, "activity_20": 25.11424, "activity_30": 25.038097}, "trend_signal": 1, "fair_value": 23.25943, "relative_strength": -0.390891, "rate_of_change": 0.07938786906145057, "market_dynamics": 0.939848, "expectation": {"probability": 89.7281, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.170114, "high": 25.229454, "low": 25.130553, "close": 25.160224, "volume": 6157717}, "trend_line": 24.946036, "activity_lines": {"activity_5": 25.178289, "activity_10": 25.18148, "activity_20": 25.125434, "activity_30": 25.053169}, "trend_signal": 1, "fair_value": 23.286883, "relative_strength": 2.01052, "rate_of_change": 0.07796891361159859, "market_dynamics": 0.453311, "expectation": {"probability": 89.4563, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.130553, "high": 25.23068, "low": 25.120663, "close": 25.192762, "volume": 3748858}, "trend_line": 24.965283, "activity_lines": {"activity_5": 25.179641, "activity_10": 25.185493, "activity_20": 25.138031, "activity_30": 25.069087}, "trend_signal": 1, "fair_value": 23.314481, "relative_strength": -0.809941, "rate_of_change": 0.07715454270971153, "market_dynamics": -0.18294, "expectation": {"probability": 89.1489, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.192762, "high": 25.282098, "low": 25.182835, "close": 25.262245, "volume": 3350886}, "trend_line": 24.986523, "activity_lines": {"activity_5": 25.205545, "activity_10": 25.200287, "activity_20": 25.155627, "activity_30": 25.088246}, "trend_signal": 1, "fair_value": 23.341772, "relative_strength": -3.623607, "rate_of_change": 0.08507814632022723, "market_dynamics": -0.196479, "expectation": {"probability": 89.1209, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.262245, "high": 25.282098, "low": 25.242393, "close": 25.262245, "volume": 4538646}, "trend_line": 25.006798, "activity_lines": {"activity_5": 25.229263, "activity_10": 25.212501, "activity_20": 25.171321, "activity_30": 25.106034}, "trend_signal": 1, "fair_value": 23.368846, "relative_strength": -7.305035, "rate_of_change": 0.0811437429689661, "market_dynamics": -0.133652, "expectation": {"probability": 89.3033, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.272172, "high": 25.331729, "low": 25.262245, "close": 25.331729, "volume": 3575085}, "trend_line": 25.028101, "activity_lines": {"activity_5": 25.269341, "activity_10": 25.235568, "activity_20": 25.191828, "activity_30": 25.126998}, "trend_signal": 1, "fair_value": 23.396097, "relative_strength": -7.144224, "rate_of_change": 0.08518883545186244, "market_dynamics": -0.042431, "expectation": {"probability": 88.3518, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.245501, "high": 25.287543, "low": 25.235608, "close": 25.287543, "volume": 2340123}, "trend_line": 25.046724, "activity_lines": {"activity_5": 25.284575, "activity_10": 25.247738, "activity_20": 25.206086, "activity_30": 25.143736}, "trend_signal": 1, "fair_value": 23.422848, "relative_strength": -7.805243, "rate_of_change": 0.07440836202475615, "market_dynamics": -0.013691, "expectation": {"probability": 88.7255, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.277615, "high": 25.317329, "low": 25.272651, "close": 25.317329, "volume": 5017644}, "trend_line": 25.066663, "activity_lines": {"activity_5": 25.301249, "activity_10": 25.263978, "activity_20": 25.221489, "activity_30": 25.161194}, "trend_signal": 1, "fair_value": 23.44952, "relative_strength": -9.41605, "rate_of_change": 0.0796072172951531, "market_dynamics": 0.10248, "expectation": {"probability": 87.9539, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.317329, "high": 25.357042, "low": 25.297472, "close": 25.357042, "volume": 4627534}, "trend_line": 25.086633, "activity_lines": {"activity_5": 25.322857, "activity_10": 25.285554, "activity_20": 25.238982, "activity_30": 25.179928}, "trend_signal": 1, "fair_value": 23.4765, "relative_strength": -9.151718, "rate_of_change": 0.07966756484499236, "market_dynamics": 0.173994, "expectation": {"probability": 88.5067, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.357042, "high": 25.386827, "low": 25.337185, "close": 25.386827, "volume": 3868490}, "trend_line": 25.106625, "activity_lines": {"activity_5": 25.348074, "activity_10": 25.310225, "activity_20": 25.257521, "activity_30": 25.199296}, "trend_signal": 1, "fair_value": 23.503238, "relative_strength": -9.458949, "rate_of_change": 0.07969184226516969, "market_dynamics": 0.210488, "expectation": {"probability": 88.5067, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.377892, "high": 25.406684, "low": 25.361113, "close": 25.386827, "volume": 4856413}, "trend_line": 25.126617, "activity_lines": {"activity_5": 25.364985, "activity_10": 25.330777, "activity_20": 25.274371, "activity_30": 25.217373}, "trend_signal": 1, "fair_value": 23.529117, "relative_strength": -10.392522, "rate_of_change": 0.07962838493823225, "market_dynamics": 0.43843, "expectation": {"probability": 88.6983, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.413199, "high": 25.443097, "low": 25.403233, "close": 25.433131, "volume": 5324277}, "trend_line": 25.147582, "activity_lines": {"activity_5": 25.393657, "activity_10": 25.355986, "activity_20": 25.293988, "activity_30": 25.237148}, "trend_signal": 1, "fair_value": 23.555183, "relative_strength": -7.619845, "rate_of_change": 0.08343741618698747, "market_dynamics": 0.606367, "expectation": {"probability": 87.832, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.433131, "high": 25.453063, "low": 25.423165, "close": 25.443097, "volume": 4323255}, "trend_line": 25.167256, "activity_lines": {"activity_5": 25.415946, "activity_10": 25.378046, "activity_20": 25.312737, "activity_30": 25.256214}, "trend_signal": 1, "fair_value": 23.581259, "relative_strength": -7.784923, "rate_of_change": 0.07823416183710392, "market_dynamics": 0.676593, "expectation": {"probability": 87.9277, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.463029, "high": 25.482961, "low": 25.453063, "close": 25.472995, "volume": 5644448}, "trend_line": 25.187601, "activity_lines": {"activity_5": 25.439816, "activity_10": 25.400991, "activity_20": 25.332657, "activity_30": 25.275939}, "trend_signal": 1, "fair_value": 23.607527, "relative_strength": -8.185635, "rate_of_change": 0.08083916657422845, "market_dynamics": 0.980531, "expectation": {"probability": 88.5067, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.482961, "high": 25.502893, "low": 25.463029, "close": 25.502893, "volume": 5720753}, "trend_line": 25.208248, "activity_lines": {"activity_5": 25.465922, "activity_10": 25.425539, "activity_20": 25.353744, "activity_30": 25.29628}, "trend_signal": 1, "fair_value": 23.63366, "relative_strength": -5.594966, "rate_of_change": 0.08197287228744135, "market_dynamics": 1.259133, "expectation": {"probability": 88.5067, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.502893, "high": 25.5669, "low": 25.492927, "close": 25.54, "volume": 3187392}, "trend_line": 25.22948, "activity_lines": {"activity_5": 25.496659, "activity_10": 25.452459, "activity_20": 25.376754, "activity_30": 25.317684}, "trend_signal": 1, "fair_value": 23.659829, "relative_strength": -7.216836, "rate_of_change": 0.08422640081927826, "market_dynamics": 1.375472, "expectation": {"probability": 88.5067, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.54, "high": 25.58, "low": 25.53, "close": 25.56, "volume": 6770282}, "trend_line": 25.250401, "activity_lines": {"activity_5": 25.523851, "activity_10": 25.479228, "activity_20": 25.399926, "activity_30": 25.339007}, "trend_signal": 1, "fair_value": 23.686016, "relative_strength": -8.123411, "rate_of_change": 0.08292283471558391, "market_dynamics": 1.778572, "expectation": {"probability": 88.5067, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ead9db15-90bb-480d-ab66-44e5f3a11e9d/", "share_image": "https://sharemaestro.com/terminal/ead9db15-90bb-480d-ab66-44e5f3a11e9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}