{"ticker": {"uuid": "eada0f3b-6638-4fa5-9940-75bd25a0b36d", "symbol": "KSHINTL", "name": "KSH INTERNATIONAL LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSHINTL rose 104.74%, moving from 387.40 to 793.15. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 70.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "793.15"}, {"label": "12-Week Change", "value": "104.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 70.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 717.0, "high": 857.349976, "low": 675.599976, "close": 793.150024, "volume": 6201233}, "trend_line": null, "activity_lines": {"activity_5": 708.863346, "activity_10": 659.095461, "activity_20": 562.293338, "activity_30": null}, "trend_signal": 0, "fair_value": 473.023915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.5, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 370.0, "high": 370.25, "low": 334.049988, "close": 343.399994, "volume": 6593563}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 343.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 345.0, "high": 382.0, "low": 337.5, "close": 373.549988, "volume": 2398161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 358.474991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 374.0, "high": 403.700012, "low": 347.0, "close": 352.149994, "volume": 6165748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 356.366659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 354.899994, "high": 366.25, "low": 330.399994, "close": 364.149994, "volume": 1438782}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 358.312493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 360.0, "high": 365.299988, "low": 343.049988, "close": 348.899994, "volume": 671678}, "trend_line": null, "activity_lines": {"activity_5": 356.53666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 356.429993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 355.0, "high": 355.100006, "low": 340.450012, "close": 346.100006, "volume": 438533}, "trend_line": null, "activity_lines": {"activity_5": 353.093331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 354.708328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 335.450012, "high": 380.0, "low": 333.600006, "close": 377.850006, "volume": 756664}, "trend_line": null, "activity_lines": {"activity_5": 360.053335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 358.014282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 360.0, "high": 385.0, "low": 350.600006, "close": 360.950012, "volume": 1255757}, "trend_line": null, "activity_lines": {"activity_5": 361.093339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 358.381249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 360.0, "high": 382.200012, "low": 352.0, "close": 364.649994, "volume": 468221}, "trend_line": null, "activity_lines": {"activity_5": 362.780003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.077776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 363.0, "high": 384.0, "low": 359.200012, "close": 373.950012, "volume": 589835}, "trend_line": null, "activity_lines": {"activity_5": 367.533339, "activity_10": 363.246366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.564999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 353.0, "high": 385.600006, "low": 349.950012, "close": 371.100006, "volume": 463619}, "trend_line": null, "activity_lines": {"activity_5": 369.666673, "activity_10": 365.161822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.522727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 365.0, "high": 420.0, "low": 362.799988, "close": 387.399994, "volume": 2431494}, "trend_line": null, "activity_lines": {"activity_5": 375.566669, "activity_10": 369.537275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 363.679166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 387.399994, "high": 440.899994, "low": 381.350006, "close": 434.200012, "volume": 1684144}, "trend_line": null, "activity_lines": {"activity_5": 396.430005, "activity_10": 382.170004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 369.103847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 427.100006, "high": 485.850006, "low": 414.0, "close": 446.450012, "volume": 1202755}, "trend_line": null, "activity_lines": {"activity_5": 416.493341, "activity_10": 395.538188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.628573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 442.0, "high": 475.0, "low": 435.0, "close": 448.350006, "volume": 741827}, "trend_line": null, "activity_lines": {"activity_5": 431.736674, "activity_10": 407.755461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 379.543335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 454.049988, "high": 538.799988, "low": 454.049988, "close": 534.099976, "volume": 2595986}, "trend_line": null, "activity_lines": {"activity_5": 470.603331, "activity_10": 433.755455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 389.203125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 528.950012, "high": 620.950012, "low": 517.049988, "close": 589.650024, "volume": 2348998}, "trend_line": null, "activity_lines": {"activity_5": 517.120005, "activity_10": 466.437277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.994119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1551, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 594.900024, "high": 643.0, "low": 553.099976, "close": 634.799988, "volume": 2470568}, "trend_line": null, "activity_lines": {"activity_5": 565.203333, "activity_10": 503.477274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.983334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 640.0, "high": 701.950012, "low": 640.0, "close": 662.349976, "volume": 1498645}, "trend_line": null, "activity_lines": {"activity_5": 609.096657, "activity_10": 540.54727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 427.055263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6466, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 670.0, "high": 670.799988, "low": 571.0, "close": 624.650024, "volume": 3134044}, "trend_line": null, "activity_lines": {"activity_5": 626.030001, "activity_10": 565.350001, "activity_20": 487.634764, "activity_30": null}, "trend_signal": 0, "fair_value": 436.935001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.5367, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 623.75, "high": 679.0, "low": 604.349976, "close": 635.25, "volume": 1748979}, "trend_line": null, "activity_lines": {"activity_5": 634.743335, "activity_10": 587.521819, "activity_20": 506.521907, "activity_30": null}, "trend_signal": 0, "fair_value": 446.378572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4033, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 627.049988, "high": 735.0, "low": 608.650024, "close": 712.450012, "volume": 2381829}, "trend_line": null, "activity_lines": {"activity_5": 662.446671, "activity_10": 618.927275, "activity_20": 531.371669, "activity_30": null}, "trend_signal": 0, "fair_value": 458.472728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8928, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 717.0, "high": 857.349976, "low": 675.599976, "close": 793.150024, "volume": 6201233}, "trend_line": null, "activity_lines": {"activity_5": 708.863346, "activity_10": 659.095461, "activity_20": 562.293338, "activity_30": null}, "trend_signal": 0, "fair_value": 473.023915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.5, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eada0f3b-6638-4fa5-9940-75bd25a0b36d/", "share_image": "https://sharemaestro.com/terminal/eada0f3b-6638-4fa5-9940-75bd25a0b36d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}