{"ticker": {"uuid": "eadaa823-dc43-499d-8bc0-7b10b8a110f4", "symbol": "6540", "name": "Semba Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6540 fell 22.60%, moving from 1,951.00 to 1,510.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -35.62 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 54.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,510.00"}, {"label": "12-Week Change", "value": "-22.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.62"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1495.0, "high": 1515.0, "low": 1466.0, "close": 1510.0, "volume": 46900}, "trend_line": 1742.002389, "activity_lines": {"activity_5": 1526.6, "activity_10": 1596.981818, "activity_20": 1699.504762, "activity_30": 1726.321433}, "trend_signal": 0, "fair_value": 1270.158644, "relative_strength": -35.62498, "rate_of_change": -0.5367665917608088, "market_dynamics": -1.262003, "expectation": {"probability": 54.9853, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 618.929166, "high": 623.221352, "low": 612.061713, "close": 620.646057, "volume": 23900}, "trend_line": 629.935771, "activity_lines": {"activity_5": 622.877958, "activity_10": 636.394345, "activity_20": 638.366505, "activity_30": 634.14318}, "trend_signal": 0, "fair_value": 644.904716, "relative_strength": -12.72684, "rate_of_change": -0.0791404724390925, "market_dynamics": -0.720769, "expectation": {"probability": 43.2733, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 622.362854, "high": 642.965215, "low": 621.504422, "close": 641.248352, "volume": 24000}, "trend_line": 630.36995, "activity_lines": {"activity_5": 626.655046, "activity_10": 636.253869, "activity_20": 638.955141, "activity_30": 634.873024}, "trend_signal": 0, "fair_value": 644.299349, "relative_strength": -13.530551, "rate_of_change": 0.06892432847728723, "market_dynamics": -0.933912, "expectation": {"probability": 43.344, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 640.389933, "high": 655.841659, "low": 636.097785, "close": 640.389893, "volume": 25700}, "trend_line": 630.118549, "activity_lines": {"activity_5": 631.805615, "activity_10": 635.691977, "activity_20": 639.302596, "activity_30": 635.519472}, "trend_signal": 1, "fair_value": 643.574063, "relative_strength": -11.08608, "rate_of_change": -0.03988150133108139, "market_dynamics": -0.845332, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 654.983238, "high": 668.718165, "low": 631.805588, "close": 660.13385, "volume": 21400}, "trend_line": 631.428605, "activity_lines": {"activity_5": 642.793534, "activity_10": 638.891582, "activity_20": 641.342391, "activity_30": 637.455943}, "trend_signal": 1, "fair_value": 642.910671, "relative_strength": -9.355001, "rate_of_change": 0.20790627447469695, "market_dynamics": -0.579836, "expectation": {"probability": 35.2717, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 662.709127, "high": 669.576579, "low": 639.531489, "close": 641.248352, "volume": 28100}, "trend_line": 632.465002, "activity_lines": {"activity_5": 644.739307, "activity_10": 638.719892, "activity_20": 641.305598, "activity_30": 638.089475}, "trend_signal": 1, "fair_value": 642.225711, "relative_strength": -9.708692, "rate_of_change": 0.1641352627665766, "market_dynamics": -0.404804, "expectation": {"probability": 45.1947, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 650.691178, "high": 654.124866, "low": 639.531489, "close": 641.248352, "volume": 20800}, "trend_line": 633.145542, "activity_lines": {"activity_5": 644.91099, "activity_10": 638.875968, "activity_20": 641.260631, "activity_30": 638.656143}, "trend_signal": 1, "fair_value": 641.59547, "relative_strength": -9.652954, "rate_of_change": 0.10760121079394537, "market_dynamics": -0.357993, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 644.682091, "high": 654.124838, "low": 640.389921, "close": 642.106812, "volume": 15300}, "trend_line": 633.608337, "activity_lines": {"activity_5": 643.995341, "activity_10": 639.734402, "activity_20": 641.317861, "activity_30": 639.234289}, "trend_signal": 1, "fair_value": 641.035403, "relative_strength": -9.235979, "rate_of_change": 0.07309456819961757, "market_dynamics": -0.390304, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 642.965207, "high": 660.133866, "low": 642.965207, "close": 654.124817, "volume": 31500}, "trend_line": 634.609841, "activity_lines": {"activity_5": 647.028463, "activity_10": 643.214947, "activity_20": 642.540101, "activity_30": 640.557933}, "trend_signal": 1, "fair_value": 640.955319, "relative_strength": -8.785877, "rate_of_change": 0.15806357674235502, "market_dynamics": -0.4094, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 699.621745, "high": 699.621745, "low": 666.14289, "close": 673.868774, "volume": 81200}, "trend_line": 636.641461, "activity_lines": {"activity_5": 655.727242, "activity_10": 649.832676, "activity_20": 645.610016, "activity_30": 643.090768}, "trend_signal": 1, "fair_value": 640.812763, "relative_strength": -4.448171, "rate_of_change": 0.3201368571276362, "market_dynamics": -0.090552, "expectation": {"probability": 38.296, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 678.160953, "high": 697.904918, "low": 656.700164, "close": 694.471191, "volume": 56800}, "trend_line": 639.731816, "activity_lines": {"activity_5": 670.377832, "activity_10": 659.197397, "activity_20": 650.3968, "activity_30": 646.821718}, "trend_signal": 1, "fair_value": 640.817197, "relative_strength": -2.512595, "rate_of_change": 0.48541529091520025, "market_dynamics": 0.303865, "expectation": {"probability": 40.0909, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 697.046415, "high": 720.224037, "low": 691.037366, "close": 695.32959, "volume": 55600}, "trend_line": 642.850783, "activity_lines": {"activity_5": 681.766365, "activity_10": 667.266659, "activity_20": 654.966929, "activity_30": 650.408671}, "trend_signal": 1, "fair_value": 640.832109, "relative_strength": 0.562594, "rate_of_change": 0.48754289250481764, "market_dynamics": 0.792776, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 695.329588, "high": 718.507148, "low": 674.727185, "close": 705.630676, "volume": 28900}, "trend_line": 646.112821, "activity_lines": {"activity_5": 692.983179, "activity_10": 675.850964, "activity_20": 660.244233, "activity_30": 654.458987}, "trend_signal": 1, "fair_value": 640.858332, "relative_strength": 1.420681, "rate_of_change": 0.5074331534259133, "market_dynamics": 1.173642, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 703.913851, "high": 755.419739, "low": 698.763245, "close": 755.419739, "volume": 62900}, "trend_line": 651.263409, "activity_lines": {"activity_5": 716.561422, "activity_10": 692.317239, "activity_20": 669.887278, "activity_30": 661.511046}, "trend_signal": 1, "fair_value": 641.263411, "relative_strength": 4.838716, "rate_of_change": 0.7971654226003929, "market_dynamics": 1.378505, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 751.127597, "high": 764.004093, "low": 733.100537, "close": 752.844482, "volume": 61900}, "trend_line": 656.29954, "activity_lines": {"activity_5": 732.528251, "activity_10": 706.223832, "activity_20": 678.782265, "activity_30": 668.064663}, "trend_signal": 1, "fair_value": 641.383354, "relative_strength": 4.672177, "rate_of_change": 0.7732863431914313, "market_dynamics": 1.502507, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 751.986025, "high": 790.615512, "low": 745.977004, "close": 789.75708, "volume": 85800}, "trend_line": 661.307058, "activity_lines": {"activity_5": 755.534232, "activity_10": 725.15616, "activity_20": 690.767609, "activity_30": 676.674827}, "trend_signal": 1, "fair_value": 641.79961, "relative_strength": 6.603502, "rate_of_change": 0.7629927639443423, "market_dynamics": 1.581675, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 794.049196, "high": 806.92567, "low": 783.748003, "close": 798.341309, "volume": 61600}, "trend_line": 666.400415, "activity_lines": {"activity_5": 775.049231, "activity_10": 742.949098, "activity_20": 702.949159, "activity_30": 685.515747}, "trend_signal": 1, "fair_value": 642.146529, "relative_strength": 11.245289, "rate_of_change": 0.7701954694697919, "market_dynamics": 1.633615, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 798.341384, "high": 806.9257, "low": 759.711962, "close": 790.615479, "volume": 88100}, "trend_line": 671.207633, "activity_lines": {"activity_5": 785.121505, "activity_10": 756.481104, "activity_20": 713.789925, "activity_30": 693.529622}, "trend_signal": 1, "fair_value": 642.448898, "relative_strength": 11.871765, "rate_of_change": 0.7213707992663891, "market_dynamics": 1.622503, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 790.61542, "high": 794.907578, "low": 723.657776, "close": 744.260132, "volume": 73700}, "trend_line": 674.441058, "activity_lines": {"activity_5": 774.076343, "activity_10": 758.884707, "activity_20": 719.623169, "activity_30": 698.242686}, "trend_signal": 1, "fair_value": 642.449142, "relative_strength": 8.060508, "rate_of_change": 0.4817324537189837, "market_dynamics": 1.438864, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 745.976977, "high": 770.871493, "low": 735.675844, "close": 745.118591, "volume": 59200}, "trend_line": 678.532916, "activity_lines": {"activity_5": 764.061308, "activity_10": 759.80557, "activity_20": 724.990411, "activity_30": 702.802527}, "trend_signal": 1, "fair_value": 642.554381, "relative_strength": 3.738226, "rate_of_change": 0.6067035734944836, "market_dynamics": 1.182092, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 749.410796, "high": 776.880559, "low": 749.410796, "close": 762.287231, "volume": 58100}, "trend_line": 682.882302, "activity_lines": {"activity_5": 760.284212, "activity_10": 762.552552, "activity_20": 731.391858, "activity_30": 708.206031}, "trend_signal": 1, "fair_value": 642.889067, "relative_strength": 9.61878, "rate_of_change": 0.6409985274760025, "market_dynamics": 0.961964, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 766.579384, "high": 789.75704, "low": 750.269208, "close": 770.871521, "volume": 57800}, "trend_line": 687.317531, "activity_lines": {"activity_5": 761.19987, "activity_10": 765.627296, "activity_20": 737.907762, "activity_30": 713.882755}, "trend_signal": 1, "fair_value": 643.219085, "relative_strength": 11.571065, "rate_of_change": 0.6494865933719937, "market_dynamics": 0.701954, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 766.579356, "high": 802.633517, "low": 758.853472, "close": 801.775085, "volume": 98600}, "trend_line": 693.154865, "activity_lines": {"activity_5": 774.248034, "activity_10": 772.94738, "activity_20": 746.651502, "activity_30": 721.267113}, "trend_signal": 1, "fair_value": 643.806898, "relative_strength": 12.407922, "rate_of_change": 0.8492921738089555, "market_dynamics": 0.793668, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 814.651599, "high": 814.651599, "low": 764.004083, "close": 796.624512, "volume": 62400}, "trend_line": 698.047927, "activity_lines": {"activity_5": 784.835368, "activity_10": 777.582916, "activity_20": 754.140299, "activity_30": 727.942575}, "trend_signal": 1, "fair_value": 644.461187, "relative_strength": 9.380008, "rate_of_change": 0.7059118022636957, "market_dynamics": 0.77774, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 798.341387, "high": 811.217861, "low": 778.597402, "close": 790.615479, "volume": 50100}, "trend_line": 702.282855, "activity_lines": {"activity_5": 789.928731, "activity_10": 780.376722, "activity_20": 760.312832, "activity_30": 733.914675}, "trend_signal": 1, "fair_value": 644.977464, "relative_strength": 5.174911, "rate_of_change": 0.6066815523972012, "market_dynamics": 0.646393, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 790.615445, "high": 799.199761, "low": 776.880563, "close": 792.332336, "volume": 40700}, "trend_line": 706.718085, "activity_lines": {"activity_5": 792.561255, "activity_10": 782.795939, "activity_20": 766.027534, "activity_30": 739.724319}, "trend_signal": 1, "fair_value": 645.479873, "relative_strength": 5.217704, "rate_of_change": 0.6315446786750807, "market_dynamics": 0.483739, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 792.332324, "high": 792.332324, "low": 760.570363, "close": 764.004089, "volume": 56500}, "trend_line": 709.808439, "activity_lines": {"activity_5": 783.748022, "activity_10": 780.017743, "activity_20": 768.324861, "activity_30": 743.42019}, "trend_signal": 1, "fair_value": 645.790742, "relative_strength": 2.000602, "rate_of_change": 0.4372824278297686, "market_dynamics": 0.049339, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 769.154714, "high": 788.898608, "low": 743.401763, "close": 782.889587, "volume": 124900}, "trend_line": 713.699996, "activity_lines": {"activity_5": 781.687785, "activity_10": 781.297587, "activity_20": 771.836255, "activity_30": 748.135103}, "trend_signal": 1, "fair_value": 646.302265, "relative_strength": 7.938213, "rate_of_change": 0.5482545411100747, "market_dynamics": -0.089882, "expectation": {"probability": 56.5183, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 782.889584, "high": 798.341384, "low": 772.588386, "close": 780.31427, "volume": 45000}, "trend_line": 718.736127, "activity_lines": {"activity_5": 780.028141, "activity_10": 782.249662, "activity_20": 774.431987, "activity_30": 752.432798}, "trend_signal": 1, "fair_value": 646.757483, "relative_strength": 5.320322, "rate_of_change": 0.705636966263897, "market_dynamics": -0.287691, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 768.296282, "high": 788.898585, "low": 768.296282, "close": 787.181702, "volume": 34900}, "trend_line": 724.344545, "activity_lines": {"activity_5": 781.744991, "activity_10": 783.794832, "activity_20": 777.080858, "activity_30": 756.848641}, "trend_signal": 1, "fair_value": 647.465657, "relative_strength": 5.630681, "rate_of_change": 0.780316696116213, "market_dynamics": -0.448316, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 787.181761, "high": 808.268489, "low": 773.446828, "close": 790.105164, "volume": 108800}, "trend_line": 730.193483, "activity_lines": {"activity_5": 784.665247, "activity_10": 785.106756, "activity_20": 779.468569, "activity_30": 761.091262}, "trend_signal": 1, "fair_value": 648.080321, "relative_strength": 5.115458, "rate_of_change": 0.8074800922259966, "market_dynamics": -0.342513, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 790.10517, "high": 813.717495, "low": 787.380669, "close": 808.268494, "volume": 22000}, "trend_line": 736.447565, "activity_lines": {"activity_5": 793.788424, "activity_10": 789.215323, "activity_20": 783.13072, "activity_30": 766.128359}, "trend_signal": 1, "fair_value": 649.004899, "relative_strength": 7.754332, "rate_of_change": 0.8564965513393987, "market_dynamics": -0.421446, "expectation": {"probability": 57.7176, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 807.360371, "high": 807.360371, "low": 757.41121, "close": 774.666382, "volume": 52500}, "trend_line": 740.894832, "activity_lines": {"activity_5": 788.759937, "activity_10": 786.534471, "activity_20": 783.054866, "activity_30": 768.594089}, "trend_signal": 1, "fair_value": 649.551145, "relative_strength": -3.005728, "rate_of_change": 0.6038810108632645, "market_dynamics": -0.401779, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 774.666331, "high": 790.105206, "low": 767.400988, "close": 770.125488, "volume": 36200}, "trend_line": 745.219352, "activity_lines": {"activity_5": 782.766032, "activity_10": 783.520886, "activity_20": 782.217805, "activity_30": 770.479938}, "trend_signal": 1, "fair_value": 650.083559, "relative_strength": -4.507581, "rate_of_change": 0.5836887791923493, "market_dynamics": -0.44294, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 775.574497, "high": 797.370498, "low": 775.574497, "close": 783.748047, "volume": 45900}, "trend_line": 749.339825, "activity_lines": {"activity_5": 781.992232, "activity_10": 783.465931, "activity_20": 782.608103, "activity_30": 772.96566}, "trend_signal": 1, "fair_value": 650.657471, "relative_strength": -2.218719, "rate_of_change": 0.5529208264575584, "market_dynamics": -0.594667, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 786.47248, "high": 958.116037, "low": 786.47248, "close": 925.421997, "volume": 872600}, "trend_line": 758.81228, "activity_lines": {"activity_5": 828.671993, "activity_10": 809.294739, "activity_20": 796.343998, "activity_30": 784.325801}, "trend_signal": 1, "fair_value": 652.149734, "relative_strength": 13.791191, "rate_of_change": 1.2641067088620264, "market_dynamics": -0.211699, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 914.523998, "high": 923.605667, "low": 873.656473, "close": 877.289185, "volume": 117800}, "trend_line": 766.680308, "activity_lines": {"activity_5": 850.286361, "activity_10": 823.952314, "activity_20": 804.849792, "activity_30": 791.969472}, "trend_signal": 1, "fair_value": 653.307994, "relative_strength": 5.527897, "rate_of_change": 1.0368872786297003, "market_dynamics": 0.109552, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 898.177063, "high": 1166.994398, "low": 882.738225, "close": 1102.514526, "volume": 463000}, "trend_line": 782.027232, "activity_lines": {"activity_5": 942.374463, "activity_10": 877.500222, "activity_20": 834.429676, "activity_30": 813.636196}, "trend_signal": 1, "fair_value": 655.991473, "relative_strength": 26.558235, "rate_of_change": 2.001737078657309, "market_dynamics": 0.743085, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1101.606466, "high": 1192.423066, "low": 1096.157465, "close": 1173.351563, "volume": 301900}, "trend_line": 799.33479, "activity_lines": {"activity_5": 1036.218368, "activity_10": 938.116229, "activity_20": 869.270712, "activity_30": 838.882927}, "trend_signal": 1, "fair_value": 659.195227, "relative_strength": 31.855602, "rate_of_change": 2.2131656407586546, "market_dynamics": 1.281263, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1171.535327, "high": 1174.259828, "low": 1127.035077, "close": 1131.575928, "volume": 156400}, "trend_line": 814.591695, "activity_lines": {"activity_5": 1089.255322, "activity_10": 983.990533, "activity_20": 898.089823, "activity_30": 860.317839}, "trend_signal": 1, "fair_value": 662.10573, "relative_strength": 24.027796, "rate_of_change": 1.9087002331025726, "market_dynamics": 1.278583, "expectation": {"probability": 55.9191, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1133.392258, "high": 1185.15777, "low": 1126.126923, "close": 1148.831055, "volume": 117100}, "trend_line": 829.737024, "activity_lines": {"activity_5": 1124.855461, "activity_10": 1026.74042, "activity_20": 926.712006, "activity_30": 881.881668}, "trend_signal": 1, "fair_value": 664.963911, "relative_strength": 25.9926, "rate_of_change": 1.8592540401483053, "market_dynamics": 1.404957, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1147.014748, "high": 1186.974085, "low": 1127.943243, "close": 1186.065918, "volume": 63500}, "trend_line": 846.094902, "activity_lines": {"activity_5": 1157.973283, "activity_10": 1069.737993, "activity_20": 957.039682, "activity_30": 904.870629}, "trend_signal": 1, "fair_value": 667.943668, "relative_strength": 32.500635, "rate_of_change": 1.9714533071143305, "market_dynamics": 1.274945, "expectation": {"probability": 55.2213, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1180.616961, "high": 1236.015105, "low": 1154.280121, "close": 1192.423096, "volume": 105000}, "trend_line": 862.321316, "activity_lines": {"activity_5": 1172.625049, "activity_10": 1107.022372, "activity_20": 985.995688, "activity_30": 927.214384}, "trend_signal": 1, "fair_value": 671.010001, "relative_strength": 25.470398, "rate_of_change": 1.9178007055288906, "market_dynamics": 1.183909, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1189.698595, "high": 1204.229265, "low": 1127.035067, "close": 1167.902588, "volume": 118500}, "trend_line": 876.070744, "activity_lines": {"activity_5": 1173.109408, "activity_10": 1132.252901, "activity_20": 1010.756178, "activity_30": 946.929305}, "trend_signal": 1, "fair_value": 673.939518, "relative_strength": 23.836434, "rate_of_change": 1.5944669051878066, "market_dynamics": 1.106839, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1169.718985, "high": 1169.718985, "low": 1135.208592, "close": 1145.198486, "volume": 67500}, "trend_line": 889.149211, "activity_lines": {"activity_5": 1166.388997, "activity_10": 1146.1231, "activity_20": 1031.586382, "activity_30": 964.292385}, "trend_signal": 1, "fair_value": 676.743862, "relative_strength": 25.039329, "rate_of_change": 1.4928551249509647, "market_dynamics": 0.972143, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1166.086261, "high": 1198.780291, "low": 1147.922924, "close": 1186.974121, "volume": 65900}, "trend_line": 902.389779, "activity_lines": {"activity_5": 1172.685628, "activity_10": 1161.017043, "activity_20": 1054.706727, "activity_30": 983.506895}, "trend_signal": 1, "fair_value": 679.72435, "relative_strength": 27.105952, "rate_of_change": 1.4891277904985891, "market_dynamics": 0.857534, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1167.902687, "high": 1176.07619, "low": 1126.126985, "close": 1143.38208, "volume": 99300}, "trend_line": 913.891138, "activity_lines": {"activity_5": 1161.908708, "activity_10": 1163.229668, "activity_20": 1071.796203, "activity_30": 999.054785}, "trend_signal": 1, "fair_value": 682.522142, "relative_strength": 29.743439, "rate_of_change": 1.2745444671088169, "market_dynamics": 0.687945, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1146.106528, "high": 1196.963907, "low": 1132.484123, "close": 1150.647461, "volume": 161600}, "trend_line": 925.892204, "activity_lines": {"activity_5": 1156.39917, "activity_10": 1161.925218, "activity_20": 1087.771058, "activity_30": 1014.329387}, "trend_signal": 1, "fair_value": 685.549807, "relative_strength": 26.817878, "rate_of_change": 1.3131833214034336, "market_dynamics": 0.54697, "expectation": {"probability": 55.2029, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1177.89234, "high": 1177.89234, "low": 1151.555503, "close": 1165.177979, "volume": 26500}, "trend_line": 939.922799, "activity_lines": {"activity_5": 1158.51818, "activity_10": 1162.387536, "activity_20": 1103.378544, "activity_30": 1029.767179}, "trend_signal": 1, "fair_value": 688.685891, "relative_strength": 26.648686, "rate_of_change": 1.5153594489062208, "market_dynamics": 0.400219, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1180.616881, "high": 1206.953729, "low": 1166.086363, "close": 1170.627197, "volume": 49800}, "trend_line": 954.106419, "activity_lines": {"activity_5": 1162.635238, "activity_10": 1163.989231, "activity_20": 1117.672318, "activity_30": 1044.651334}, "trend_signal": 1, "fair_value": 692.004565, "relative_strength": 26.460185, "rate_of_change": 1.5090196785406313, "market_dynamics": 0.177469, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1198.780287, "high": 1216.943624, "low": 1063.463453, "close": 1118.861694, "volume": 272400}, "trend_line": 965.992234, "activity_lines": {"activity_5": 1147.80188, "activity_10": 1155.468994, "activity_20": 1125.210114, "activity_30": 1055.280706}, "trend_signal": 1, "fair_value": 694.925217, "relative_strength": 18.336894, "rate_of_change": 1.245753593446906, "market_dynamics": 0.03612, "expectation": {"probability": 58.2943, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1120.677948, "high": 1149.739288, "low": 1103.422847, "close": 1112.504517, "volume": 72900}, "trend_line": 977.380001, "activity_lines": {"activity_5": 1135.390291, "activity_10": 1146.337804, "activity_20": 1130.576957, "activity_30": 1064.733112}, "trend_signal": 1, "fair_value": 697.800026, "relative_strength": 17.283417, "rate_of_change": 1.1788673448072398, "market_dynamics": -0.257051, "expectation": {"probability": 58.7293, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1112.504391, "high": 1162.45359, "low": 1112.504391, "close": 1158.820923, "volume": 34400}, "trend_line": 989.281529, "activity_lines": {"activity_5": 1140.476009, "activity_10": 1146.965259, "activity_20": 1138.906144, "activity_30": 1076.438978}, "trend_signal": 1, "fair_value": 701.012468, "relative_strength": 21.656953, "rate_of_change": 1.2176971073505714, "market_dynamics": -0.479719, "expectation": {"probability": 57.2564, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1158.82094, "high": 1162.453607, "low": 1103.422729, "close": 1103.422729, "volume": 30700}, "trend_line": 999.508136, "activity_lines": {"activity_5": 1126.550765, "activity_10": 1138.131263, "activity_20": 1140.130004, "activity_30": 1083.802926}, "trend_signal": 1, "fair_value": 703.910528, "relative_strength": 14.428171, "rate_of_change": 1.0337408210115342, "market_dynamics": -0.664282, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1103.422745, "high": 1140.657573, "low": 1097.973744, "close": 1115.228882, "volume": 48400}, "trend_line": 1010.328583, "activity_lines": {"activity_5": 1120.677922, "activity_10": 1132.616202, "activity_20": 1140.891131, "activity_30": 1091.26878}, "trend_signal": 1, "fair_value": 706.909726, "relative_strength": 14.406484, "rate_of_change": 1.0825771807424232, "market_dynamics": -0.845796, "expectation": {"probability": 56.9152, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1109.779861, "high": 1132.483999, "low": 1098.881859, "close": 1126.126831, "volume": 24600}, "trend_line": 1021.455066, "activity_lines": {"activity_5": 1122.130949, "activity_10": 1129.627488, "activity_20": 1141.111677, "activity_30": 1098.739635}, "trend_signal": 1, "fair_value": 710.004241, "relative_strength": 15.325768, "rate_of_change": 1.1012737031512854, "market_dynamics": -0.875979, "expectation": {"probability": 57.4835, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1143.382157, "high": 1147.922908, "low": 1126.12694, "close": 1128.85144, "volume": 39300}, "trend_line": 1033.616644, "activity_lines": {"activity_5": 1124.007837, "activity_10": 1128.240472, "activity_20": 1140.635972, "activity_30": 1105.668434}, "trend_signal": 1, "fair_value": 712.973655, "relative_strength": 11.988844, "rate_of_change": 1.1906131169944154, "market_dynamics": -0.885302, "expectation": {"probability": 58.1419, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1129.759545, "high": 1143.382047, "low": 1118.861569, "close": 1133.392212, "volume": 47600}, "trend_line": 1045.300065, "activity_lines": {"activity_5": 1126.30852, "activity_10": 1127.943244, "activity_20": 1139.394807, "activity_30": 1112.105567}, "trend_signal": 1, "fair_value": 716.043459, "relative_strength": 8.140531, "rate_of_change": 1.1303437369957785, "market_dynamics": -0.828682, "expectation": {"probability": 58.7801, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1135.208509, "high": 1140.65751, "low": 1112.504391, "close": 1132.484009, "volume": 31200}, "trend_line": 1057.039056, "activity_lines": {"activity_5": 1130.001717, "activity_10": 1127.79462, "activity_20": 1137.920109, "activity_30": 1117.730338}, "trend_signal": 1, "fair_value": 719.102351, "relative_strength": 6.707262, "rate_of_change": 1.1230259514046974, "market_dynamics": -0.795084, "expectation": {"probability": 60.1341, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1138.841282, "high": 1176.076053, "low": 1132.484114, "close": 1175.167969, "volume": 29100}, "trend_line": 1069.971932, "activity_lines": {"activity_5": 1145.985482, "activity_10": 1136.001152, "activity_20": 1140.705158, "activity_30": 1125.351558}, "trend_signal": 1, "fair_value": 722.302474, "relative_strength": 13.045832, "rate_of_change": 1.223500297987083, "market_dynamics": -0.672607, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1175.167923, "high": 1176.076063, "low": 1146.10669, "close": 1170.627197, "volume": 26900}, "trend_line": 1082.656, "activity_lines": {"activity_5": 1156.459717, "activity_10": 1143.299529, "activity_20": 1142.850171, "activity_30": 1131.845446}, "trend_signal": 1, "fair_value": 725.514222, "relative_strength": 18.79495, "rate_of_change": 1.185458012556541, "market_dynamics": -0.52286, "expectation": {"probability": 59.9699, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1172.443504, "high": 1176.984217, "low": 1064.371503, "close": 1080.718506, "volume": 104800}, "trend_line": 1091.737667, "activity_lines": {"activity_5": 1133.997697, "activity_10": 1133.309681, "activity_20": 1136.32866, "activity_30": 1131.720446}, "trend_signal": 1, "fair_value": 728.287109, "relative_strength": 14.269535, "rate_of_change": 0.8388321867703271, "market_dynamics": -0.597663, "expectation": {"probability": 57.9098, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1053.473564, "high": 1075.269612, "low": 901.809697, "close": 1058.922607, "volume": 101300}, "trend_line": 1101.212874, "activity_lines": {"activity_5": 1107.47924, "activity_10": 1119.93487, "activity_20": 1128.233004, "activity_30": 1129.603346}, "trend_signal": 1, "fair_value": 730.899911, "relative_strength": 14.056241, "rate_of_change": 0.8679014461447498, "market_dynamics": -0.70603, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1065.279733, "high": 1135.208582, "low": 1056.198157, "close": 1114.320679, "volume": 36700}, "trend_line": 1112.686047, "activity_lines": {"activity_5": 1104.391447, "activity_10": 1118.448768, "activity_20": 1126.049072, "activity_30": 1130.44901}, "trend_signal": 0, "fair_value": 733.878012, "relative_strength": 9.873124, "rate_of_change": 1.0418669515118528, "market_dynamics": -0.824715, "expectation": {"probability": 54.1603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1108.871731, "high": 1121.586067, "low": 1088.892099, "close": 1110.68811, "volume": 25500}, "trend_line": 1123.58405, "activity_lines": {"activity_5": 1101.303686, "activity_10": 1116.104055, "activity_20": 1123.774332, "activity_30": 1130.320111}, "trend_signal": 0, "fair_value": 737.016127, "relative_strength": 8.135927, "rate_of_change": 0.9794319816791967, "market_dynamics": -0.960492, "expectation": {"probability": 50.9248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1110.688147, "high": 1149.739185, "low": 1110.688147, "close": 1147.922852, "volume": 21700}, "trend_line": 1131.000745, "activity_lines": {"activity_5": 1114.926164, "activity_10": 1120.611854, "activity_20": 1125.210093, "activity_30": 1131.890356}, "trend_signal": 0, "fair_value": 740.413293, "relative_strength": 10.417208, "rate_of_change": 0.6600925849739606, "market_dynamics": -0.822954, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1145.198527, "high": 1145.198527, "low": 1067.096069, "close": 1067.096069, "volume": 47100}, "trend_line": 1137.327641, "activity_lines": {"activity_5": 1103.120003, "activity_10": 1110.027583, "activity_20": 1119.134024, "activity_30": 1127.767474}, "trend_signal": 0, "fair_value": 743.180322, "relative_strength": 8.52279, "rate_of_change": 0.5594068817346387, "market_dynamics": -0.801094, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1058.014401, "high": 1082.534906, "low": 1028.044882, "close": 1064.371582, "volume": 40400}, "trend_line": 1136.056209, "activity_lines": {"activity_5": 1091.313843, "activity_10": 1100.070776, "activity_20": 1113.161747, "activity_30": 1123.060632}, "trend_signal": 0, "fair_value": 745.777137, "relative_strength": 7.259399, "rate_of_change": -0.11179118084935424, "market_dynamics": -0.82437, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1063.463353, "high": 1100.698219, "low": 1058.014352, "close": 1097.065552, "volume": 35100}, "trend_line": 1133.513342, "activity_lines": {"activity_5": 1090.042407, "activity_10": 1097.313248, "activity_20": 1110.714019, "activity_30": 1120.545105}, "trend_signal": 0, "fair_value": 748.608987, "relative_strength": 6.870236, "rate_of_change": -0.22383285086205754, "market_dynamics": -0.818373, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1097.065508, "high": 1120.677973, "low": 1067.096075, "close": 1105.239136, "volume": 40900}, "trend_line": 1132.635449, "activity_lines": {"activity_5": 1092.645842, "activity_10": 1096.685798, "activity_20": 1109.369072, "activity_30": 1118.720963}, "trend_signal": 0, "fair_value": 751.57979, "relative_strength": 1.763651, "rate_of_change": -0.07744884576752147, "market_dynamics": -0.871278, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1101.606409, "high": 1139.74939, "low": 1086.167612, "close": 1139.74939, "volume": 59200}, "trend_line": 1132.332727, "activity_lines": {"activity_5": 1107.115959, "activity_10": 1103.604372, "activity_20": 1111.622188, "activity_30": 1119.179927}, "trend_signal": 0, "fair_value": 754.79218, "relative_strength": 7.767032, "rate_of_change": -0.02672722280301247, "market_dynamics": -0.642668, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1166.994493, "high": 1169.718994, "low": 1117.953389, "close": 1146.106567, "volume": 57200}, "trend_line": 1131.000749, "activity_lines": {"activity_5": 1124.250033, "activity_10": 1112.240212, "activity_20": 1114.381284, "activity_30": 1120.068562}, "trend_signal": 0, "fair_value": 758.07587, "relative_strength": 5.278618, "rate_of_change": -0.11763132586734247, "market_dynamics": -0.407185, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1151.55565, "high": 1151.55565, "low": 1128.851423, "close": 1131.575928, "volume": 27300}, "trend_line": 1128.97251, "activity_lines": {"activity_5": 1131.273193, "activity_10": 1117.045244, "activity_20": 1115.5965, "activity_30": 1120.10567}, "trend_signal": 0, "fair_value": 761.337698, "relative_strength": 5.265978, "rate_of_change": -0.17933135780796772, "market_dynamics": -0.316893, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1139.74938, "high": 1139.74938, "low": 1057.106301, "close": 1077.994141, "volume": 46200}, "trend_line": 1125.975562, "activity_lines": {"activity_5": 1115.955469, "activity_10": 1110.787163, "activity_20": 1111.838426, "activity_30": 1116.816743}, "trend_signal": 0, "fair_value": 764.210229, "relative_strength": 2.850579, "rate_of_change": -0.2654580136765221, "market_dynamics": -0.384562, "expectation": {"probability": 53.5438, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1077.085913, "high": 1141.565713, "low": 1069.820578, "close": 1133.392212, "volume": 96600}, "trend_line": 1125.582019, "activity_lines": {"activity_5": 1120.375195, "activity_10": 1115.261941, "activity_20": 1113.477448, "activity_30": 1117.295237}, "trend_signal": 0, "fair_value": 767.402233, "relative_strength": 7.388634, "rate_of_change": -0.034951291420669044, "market_dynamics": -0.267404, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1133.392252, "high": 1147.922878, "low": 1115.228872, "close": 1142.473877, "volume": 20300}, "trend_line": 1124.098678, "activity_lines": {"activity_5": 1125.945272, "activity_10": 1120.975129, "activity_20": 1115.894898, "activity_30": 1118.385034}, "trend_signal": 0, "fair_value": 770.693187, "relative_strength": 3.962793, "rate_of_change": -0.1317843546681499, "market_dynamics": -0.196238, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1142.47393, "high": 1196.964002, "low": 1102.514526, "close": 1169.718994, "volume": 79000}, "trend_line": 1124.976575, "activity_lines": {"activity_5": 1140.415422, "activity_10": 1131.741047, "activity_20": 1120.829278, "activity_30": 1121.32828}, "trend_signal": 0, "fair_value": 774.133331, "relative_strength": 8.300152, "rate_of_change": 0.07809785894969695, "market_dynamics": 0.195998, "expectation": {"probability": 55.2974, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1171.535311, "high": 1207.861987, "low": 1159.729092, "close": 1193.331299, "volume": 117500}, "trend_line": 1126.399369, "activity_lines": {"activity_5": 1161.182178, "activity_10": 1144.93424, "activity_20": 1127.817842, "activity_30": 1125.738262}, "trend_signal": 0, "fair_value": 777.735019, "relative_strength": 10.94189, "rate_of_change": 0.12647321123109317, "market_dynamics": 0.76868, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1190.606713, "high": 1197.872047, "low": 1163.36179, "close": 1168.810791, "volume": 53800}, "trend_line": 1126.520463, "activity_lines": {"activity_5": 1169.658407, "activity_10": 1151.324436, "activity_20": 1132.185695, "activity_30": 1128.474483}, "trend_signal": 1, "fair_value": 781.235532, "relative_strength": 8.304284, "rate_of_change": 0.010750538692825266, "market_dynamics": 0.850501, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1185.157728, "high": 1325.923696, "low": 1177.892419, "close": 1295.046021, "volume": 151700}, "trend_line": 1130.667757, "activity_lines": {"activity_5": 1214.158602, "activity_10": 1179.362034, "activity_20": 1148.402966, "activity_30": 1139.3471}, "trend_signal": 1, "fair_value": 785.514695, "relative_strength": 16.584246, "rate_of_change": 0.3681507914161941, "market_dynamics": 1.172336, "expectation": {"probability": 55.6078, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1305.943881, "high": 1323.19905, "low": 1271.433531, "close": 1275.974365, "volume": 109800}, "trend_line": 1135.904846, "activity_lines": {"activity_5": 1241.524658, "activity_10": 1200.481024, "activity_20": 1162.233042, "activity_30": 1148.72172}, "trend_signal": 1, "fair_value": 789.707246, "relative_strength": 13.100726, "rate_of_change": 0.46318549083733795, "market_dynamics": 1.262314, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1275.066205, "high": 1275.066205, "low": 1224.208937, "close": 1262.352051, "volume": 77200}, "trend_line": 1140.899764, "activity_lines": {"activity_5": 1255.449911, "activity_10": 1216.646411, "activity_20": 1174.2641, "activity_30": 1156.879604}, "trend_signal": 1, "fair_value": 793.899033, "relative_strength": 13.43713, "rate_of_change": 0.4397303187489085, "market_dynamics": 1.253222, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1271.433567, "high": 1307.760241, "low": 1243.799777, "close": 1255.281006, "volume": 214300}, "trend_line": 1144.1151, "activity_lines": {"activity_5": 1260.842611, "activity_10": 1229.4126, "activity_20": 1184.756805, "activity_30": 1164.259039}, "trend_signal": 1, "fair_value": 797.960748, "relative_strength": 7.834521, "rate_of_change": 0.28182458279481065, "market_dynamics": 1.459043, "expectation": {"probability": 55.8176, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1266.762244, "high": 1266.762244, "low": 1242.843018, "close": 1242.843018, "volume": 26900}, "trend_line": 1148.762443, "activity_lines": {"activity_5": 1257.959335, "activity_10": 1237.668153, "activity_20": 1193.129899, "activity_30": 1170.628582}, "trend_signal": 1, "fair_value": 801.979583, "relative_strength": 7.305358, "rate_of_change": 0.4061954081368292, "market_dynamics": 1.237952, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1235.188857, "high": 1269.632568, "low": 1217.966991, "close": 1269.632568, "volume": 121500}, "trend_line": 1153.909233, "activity_lines": {"activity_5": 1259.070426, "activity_10": 1247.797281, "activity_20": 1203.442367, "activity_30": 1178.426654}, "trend_signal": 1, "fair_value": 806.212258, "relative_strength": 10.808207, "rate_of_change": 0.448029096995819, "market_dynamics": 1.132419, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1264.848669, "high": 1268.675745, "low": 1205.529051, "close": 1231.361816, "volume": 85200}, "trend_line": 1157.417065, "activity_lines": {"activity_5": 1249.118831, "activity_10": 1248.490993, "activity_20": 1209.353124, "activity_30": 1183.423595}, "trend_signal": 1, "fair_value": 810.225928, "relative_strength": 8.774263, "rate_of_change": 0.3039954876589507, "market_dynamics": 0.90121, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1231.361785, "high": 1297.378862, "low": 1231.361785, "close": 1282.070557, "volume": 91700}, "trend_line": 1162.524369, "activity_lines": {"activity_5": 1259.04432, "activity_10": 1256.788332, "activity_20": 1219.695956, "activity_30": 1191.465756}, "trend_signal": 1, "fair_value": 814.638353, "relative_strength": 8.334036, "rate_of_change": 0.44126738359433854, "market_dynamics": 0.730916, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1298.335602, "high": 1345.217299, "low": 1245.713355, "close": 1263.891968, "volume": 338100}, "trend_line": 1166.874361, "activity_lines": {"activity_5": 1261.595711, "activity_10": 1259.737718, "activity_20": 1227.283806, "activity_30": 1198.005601}, "trend_signal": 1, "fair_value": 818.807908, "relative_strength": 7.326281, "rate_of_change": 0.3741850163314666, "market_dynamics": 0.87454, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1262.935117, "high": 1305.989714, "low": 1258.151245, "close": 1284.940796, "volume": 58700}, "trend_line": 1171.956254, "activity_lines": {"activity_5": 1270.589315, "activity_10": 1265.231241, "activity_20": 1235.926209, "activity_30": 1205.62279}, "trend_signal": 1, "fair_value": 823.043959, "relative_strength": 10.65461, "rate_of_change": 0.435513296876701, "market_dynamics": 0.731863, "expectation": {"probability": 53.4477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1296.422051, "high": 1321.29806, "low": 1284.940809, "close": 1319.384521, "volume": 65100}, "trend_line": 1176.763473, "activity_lines": {"activity_5": 1288.257642, "activity_10": 1274.875806, "activity_20": 1246.954323, "activity_30": 1215.134292}, "trend_signal": 1, "fair_value": 827.627141, "relative_strength": 12.204648, "rate_of_change": 0.4101875802609977, "market_dynamics": 0.84412, "expectation": {"probability": 53.8761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1339.476658, "high": 1367.222941, "low": 1291.638157, "close": 1303.119385, "volume": 218700}, "trend_line": 1181.179879, "activity_lines": {"activity_5": 1297.187459, "activity_10": 1281.120554, "activity_20": 1255.413636, "activity_30": 1223.286286}, "trend_signal": 1, "fair_value": 832.095532, "relative_strength": 11.628971, "rate_of_change": 0.3753010780272623, "market_dynamics": 0.864146, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1295.465305, "high": 1300.249151, "low": 1261.021661, "close": 1263.891968, "volume": 68300}, "trend_line": 1187.285661, "activity_lines": {"activity_5": 1288.257634, "activity_10": 1279.7395, "activity_20": 1259.359053, "activity_30": 1228.62255}, "trend_signal": 1, "fair_value": 836.380899, "relative_strength": 12.58608, "rate_of_change": 0.5169222832655332, "market_dynamics": 0.473241, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1280.157018, "high": 1297.378775, "low": 1261.97842, "close": 1267.718994, "volume": 40100}, "trend_line": 1194.24554, "activity_lines": {"activity_5": 1281.815389, "activity_10": 1279.02627, "activity_20": 1263.108065, "activity_30": 1233.811797}, "trend_signal": 1, "fair_value": 840.68027, "relative_strength": 13.357275, "rate_of_change": 0.5862008805983551, "market_dynamics": 0.219738, "expectation": {"probability": 53.3127, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1267.718994, "high": 1299.292349, "low": 1251.453885, "close": 1285.897583, "volume": 98000}, "trend_line": 1199.964771, "activity_lines": {"activity_5": 1281.177539, "activity_10": 1281.392092, "activity_20": 1267.940072, "activity_30": 1239.724832}, "trend_signal": 1, "fair_value": 845.001415, "relative_strength": 14.17365, "rate_of_change": 0.4788990880384646, "market_dynamics": -0.099743, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1277.286729, "high": 1302.16273, "low": 1269.632577, "close": 1289.724731, "volume": 68500}, "trend_line": 1205.932658, "activity_lines": {"activity_5": 1281.751619, "activity_10": 1283.670949, "activity_20": 1272.146552, "activity_30": 1245.515797}, "trend_signal": 1, "fair_value": 849.231283, "relative_strength": 12.257086, "rate_of_change": 0.49733851728218936, "market_dynamics": -0.429954, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1291.638268, "high": 1344.260457, "low": 1291.638268, "close": 1335.649536, "volume": 65600}, "trend_line": 1212.190214, "activity_lines": {"activity_5": 1299.611287, "activity_10": 1293.934459, "activity_20": 1279.982382, "activity_30": 1253.884628}, "trend_signal": 1, "fair_value": 853.939785, "relative_strength": 17.475542, "rate_of_change": 0.5188976315126895, "market_dynamics": -0.28375, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1309.8168, "high": 1332.779256, "low": 1201.701904, "close": 1227.534668, "volume": 78800}, "trend_line": 1217.538167, "activity_lines": {"activity_5": 1279.263989, "activity_10": 1282.64458, "activity_20": 1276.601675, "activity_30": 1254.874593}, "trend_signal": 1, "fair_value": 858.06579, "relative_strength": 18.123811, "rate_of_change": 0.4411810075873094, "market_dynamics": -0.431485, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1138.555166, "high": 1270.58927, "low": 1138.555166, "close": 1241.88623, "volume": 75200}, "trend_line": 1223.455322, "activity_lines": {"activity_5": 1266.124365, "activity_10": 1274.955637, "activity_20": 1274.31247, "activity_30": 1256.445436}, "trend_signal": 1, "fair_value": 862.341698, "relative_strength": 19.679128, "rate_of_change": 0.485993388985899, "market_dynamics": -0.56695, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1259.108073, "high": 1296.422094, "low": 1232.318566, "close": 1278.243408, "volume": 51400}, "trend_line": 1229.494584, "activity_lines": {"activity_5": 1266.825984, "activity_10": 1274.277195, "activity_20": 1275.254639, "activity_30": 1259.980151}, "trend_signal": 1, "fair_value": 866.78223, "relative_strength": 18.682503, "rate_of_change": 0.49362341978516544, "market_dynamics": -0.646923, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1273.459599, "high": 1346.1741, "low": 1259.108099, "close": 1334.692871, "volume": 85700}, "trend_line": 1237.143042, "activity_lines": {"activity_5": 1286.85437, "activity_10": 1283.984062, "activity_20": 1281.05184, "activity_30": 1266.767137}, "trend_signal": 1, "fair_value": 871.421431, "relative_strength": 20.013675, "rate_of_change": 0.6220814714869773, "market_dynamics": -0.677271, "expectation": {"probability": 56.965, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1329.908931, "high": 1375.83391, "low": 1301.205923, "close": 1304.076172, "volume": 84200}, "trend_line": 1242.620601, "activity_lines": {"activity_5": 1293.679313, "activity_10": 1287.845923, "activity_20": 1283.744371, "activity_30": 1271.085403}, "trend_signal": 1, "fair_value": 876.048614, "relative_strength": 13.333806, "rate_of_change": 0.4427587444653919, "market_dynamics": -0.502472, "expectation": {"probability": 57.964, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1311.730397, "high": 1331.822547, "low": 1307.903297, "close": 1307.90332, "volume": 17300}, "trend_line": 1248.013827, "activity_lines": {"activity_5": 1303.884863, "activity_10": 1292.386233, "activity_20": 1286.667573, "activity_30": 1275.297192}, "trend_signal": 1, "fair_value": 880.805615, "relative_strength": 11.336293, "rate_of_change": 0.43402032733560914, "market_dynamics": -0.367538, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1320.341263, "high": 1395.925985, "low": 1301.205959, "close": 1356.698486, "volume": 122900}, "trend_line": 1255.517912, "activity_lines": {"activity_5": 1324.997558, "activity_10": 1304.998184, "activity_20": 1294.021024, "activity_30": 1282.309105}, "trend_signal": 1, "fair_value": 885.891197, "relative_strength": 14.22689, "rate_of_change": 0.6012822003774188, "market_dynamics": -0.025746, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1363.395909, "high": 1396.882776, "low": 1361.482371, "close": 1394.969238, "volume": 36400}, "trend_line": 1266.083748, "activity_lines": {"activity_5": 1351.213021, "activity_10": 1322.950646, "activity_20": 1304.536368, "activity_30": 1291.305965}, "trend_signal": 1, "fair_value": 891.269482, "relative_strength": 18.689122, "rate_of_change": 0.8415519921311956, "market_dynamics": 0.066994, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1396.882853, "high": 1408.3641, "low": 1368.179782, "close": 1379.661011, "volume": 43800}, "trend_line": 1274.292708, "activity_lines": {"activity_5": 1364.544018, "activity_10": 1336.136672, "activity_20": 1312.869374, "activity_30": 1298.63353}, "trend_signal": 1, "fair_value": 896.502259, "relative_strength": 14.465045, "rate_of_change": 0.6483741705844828, "market_dynamics": 0.311886, "expectation": {"probability": 57.0235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1401.666603, "high": 1444.721313, "low": 1352.87141, "close": 1444.721313, "volume": 97100}, "trend_line": 1284.367623, "activity_lines": {"activity_5": 1396.563908, "activity_10": 1359.516639, "activity_20": 1326.874655, "activity_30": 1309.628924}, "trend_signal": 1, "fair_value": 902.204732, "relative_strength": 19.864341, "rate_of_change": 0.7906280038134021, "market_dynamics": 0.801661, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1521.262787, "high": 1529.873708, "low": 1447.591611, "close": 1457.159302, "volume": 109300}, "trend_line": 1293.948966, "activity_lines": {"activity_5": 1423.35345, "activity_10": 1383.174936, "activity_20": 1341.048509, "activity_30": 1320.776775}, "trend_signal": 1, "fair_value": 908.039576, "relative_strength": 19.894022, "rate_of_change": 0.7459969270807314, "market_dynamics": 1.037154, "expectation": {"probability": 56.5003, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1469.597258, "high": 1567.18775, "low": 1469.597258, "close": 1535.61438, "volume": 85200}, "trend_line": 1305.358402, "activity_lines": {"activity_5": 1466.344287, "activity_10": 1416.922798, "activity_20": 1361.860519, "activity_30": 1336.368092}, "trend_signal": 1, "fair_value": 914.293111, "relative_strength": 23.676928, "rate_of_change": 0.881753167999374, "market_dynamics": 1.282609, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1529.873666, "high": 1549.965848, "low": 1517.435669, "close": 1529.873657, "volume": 34100}, "trend_line": 1317.393831, "activity_lines": {"activity_5": 1495.493823, "activity_10": 1444.286381, "activity_20": 1380.831877, "activity_30": 1350.852947}, "trend_signal": 1, "fair_value": 920.55196, "relative_strength": 17.183616, "rate_of_change": 0.9220018794501177, "market_dynamics": 1.404171, "expectation": {"probability": 57.6708, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1541.354967, "high": 1659.994276, "low": 1541.354967, "close": 1654.253662, "volume": 114900}, "trend_line": 1329.367419, "activity_lines": {"activity_5": 1557.109733, "activity_10": 1489.689415, "activity_20": 1410.482603, "activity_30": 1372.585839}, "trend_signal": 1, "fair_value": 927.655494, "relative_strength": 26.754342, "rate_of_change": 0.9088844746533381, "market_dynamics": 1.430338, "expectation": {"probability": 56.7835, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1639.902091, "high": 1761.41177, "low": 1639.902091, "close": 1724.097778, "volume": 192500}, "trend_line": 1344.304866, "activity_lines": {"activity_5": 1623.700838, "activity_10": 1541.981183, "activity_20": 1445.190535, "activity_30": 1398.052314}, "trend_signal": 1, "fair_value": 935.169898, "relative_strength": 31.669456, "rate_of_change": 1.1236507519671672, "market_dynamics": 1.467227, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1726.968108, "high": 1777.676839, "low": 1698.265095, "close": 1715.486938, "volume": 158500}, "trend_line": 1359.409363, "activity_lines": {"activity_5": 1668.796565, "activity_10": 1585.070588, "activity_20": 1477.073727, "activity_30": 1421.999544}, "trend_signal": 1, "fair_value": 942.492236, "relative_strength": 29.159138, "rate_of_change": 1.1235916332687022, "market_dynamics": 1.522831, "expectation": {"probability": 57.9473, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1700.17857, "high": 1793.941954, "low": 1700.17857, "close": 1740.362915, "volume": 90400}, "trend_line": 1375.57876, "activity_lines": {"activity_5": 1704.962443, "activity_10": 1625.272285, "activity_20": 1509.175608, "activity_30": 1446.577193}, "trend_signal": 1, "fair_value": 950.010885, "relative_strength": 25.071374, "rate_of_change": 1.189442815394241, "market_dynamics": 1.598201, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1740.362943, "high": 1755.671147, "low": 1698.265055, "close": 1719.313965, "volume": 77700}, "trend_line": 1391.461125, "activity_lines": {"activity_5": 1720.462101, "activity_10": 1654.671185, "activity_20": 1537.022142, "activity_30": 1468.753658}, "trend_signal": 1, "fair_value": 957.399869, "relative_strength": 24.68678, "rate_of_change": 1.1545951029368857, "market_dynamics": 1.523181, "expectation": {"probability": 57.8869, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1685.827062, "high": 1793.94194, "low": 1657.12399, "close": 1783.41748, "volume": 112000}, "trend_line": 1408.587288, "activity_lines": {"activity_5": 1744.700244, "activity_10": 1689.828092, "activity_20": 1568.909885, "activity_30": 1494.041164}, "trend_signal": 1, "fair_value": 965.205037, "relative_strength": 25.293601, "rate_of_change": 1.2308042741761762, "market_dynamics": 1.471871, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1827.428946, "high": 1827.428946, "low": 1683.913488, "close": 1806.380005, "volume": 247500}, "trend_line": 1427.754561, "activity_lines": {"activity_5": 1767.981641, "activity_10": 1721.818976, "activity_20": 1600.633617, "activity_30": 1519.705211}, "trend_signal": 1, "fair_value": 973.146872, "relative_strength": 21.500314, "rate_of_change": 1.3607444255169243, "market_dynamics": 1.473555, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1816.904401, "high": 1822.645015, "low": 1737.492594, "close": 1771.936279, "volume": 112200}, "trend_line": 1444.083419, "activity_lines": {"activity_5": 1774.296313, "activity_10": 1740.971753, "activity_20": 1626.835421, "activity_30": 1541.910483}, "trend_signal": 1, "fair_value": 980.55733, "relative_strength": 20.414248, "rate_of_change": 1.143674021154122, "market_dynamics": 1.447113, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1800.63941, "high": 1800.63941, "low": 1761.411842, "close": 1778.633667, "volume": 45400}, "trend_line": 1461.241475, "activity_lines": {"activity_5": 1779.080159, "activity_10": 1755.619018, "activity_20": 1651.082683, "activity_30": 1563.49437}, "trend_signal": 1, "fair_value": 988.121266, "relative_strength": 19.831599, "rate_of_change": 1.1881623855138237, "market_dynamics": 1.349092, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1770.022687, "high": 1773.849763, "low": 1707.832794, "close": 1742.276489, "volume": 63300}, "trend_line": 1476.485998, "activity_lines": {"activity_5": 1769.193563, "activity_10": 1759.237356, "activity_20": 1669.311416, "activity_30": 1581.625661}, "trend_signal": 1, "fair_value": 995.394238, "relative_strength": 15.846068, "rate_of_change": 1.0432583019859925, "market_dynamics": 1.096017, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1738.449358, "high": 1780.547211, "low": 1723.141081, "close": 1727.924927, "volume": 92400}, "trend_line": 1490.104012, "activity_lines": {"activity_5": 1752.992277, "activity_10": 1756.384448, "activity_20": 1683.963652, "activity_30": 1597.847527}, "trend_signal": 1, "fair_value": 1002.627854, "relative_strength": 9.828253, "rate_of_change": 0.9223259833446726, "market_dynamics": 0.705996, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1739.406166, "high": 1808.293539, "low": 1738.449397, "close": 1795.855469, "volume": 74700}, "trend_line": 1506.528548, "activity_lines": {"activity_5": 1763.134009, "activity_10": 1764.543071, "activity_20": 1703.21293, "activity_30": 1617.573428}, "trend_signal": 1, "fair_value": 1010.349564, "relative_strength": 12.776686, "rate_of_change": 1.1022409085359868, "market_dynamics": 0.419019, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1808.293547, "high": 1913.538105, "low": 1808.293547, "close": 1888.662109, "volume": 104100}, "trend_line": 1527.354219, "activity_lines": {"activity_5": 1804.912923, "activity_10": 1788.270943, "activity_20": 1728.95913, "activity_30": 1642.227206}, "trend_signal": 1, "fair_value": 1018.639868, "relative_strength": 16.912698, "rate_of_change": 1.3823615242902159, "market_dynamics": 0.308541, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1901.100057, "high": 1902.056826, "low": 1781.503983, "close": 1803.509644, "volume": 68100}, "trend_line": 1545.213908, "activity_lines": {"activity_5": 1810.52596, "activity_10": 1793.367909, "activity_20": 1743.830053, "activity_30": 1660.043685}, "trend_signal": 1, "fair_value": 1026.36853, "relative_strength": 10.042027, "rate_of_change": 1.1693220065017471, "market_dynamics": 0.11185, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1813.077379, "high": 1876.224085, "low": 1748.973764, "close": 1814.034058, "volume": 84800}, "trend_line": 1562.818457, "activity_lines": {"activity_5": 1817.988737, "activity_10": 1799.230282, "activity_20": 1757.575628, "activity_30": 1677.38692}, "trend_signal": 1, "fair_value": 1034.038317, "relative_strength": 4.851262, "rate_of_change": 1.1392952722504317, "market_dynamics": -0.013022, "expectation": {"probability": 57.3081, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1779.590391, "high": 1807.336734, "low": 1754.714392, "close": 1756.62793, "volume": 42700}, "trend_line": 1578.381897, "activity_lines": {"activity_5": 1801.5323, "activity_10": 1792.932995, "activity_20": 1763.858407, "activity_30": 1689.890757}, "trend_signal": 1, "fair_value": 1041.271682, "relative_strength": 2.183386, "rate_of_change": 0.9958571918759915, "market_dynamics": -0.254575, "expectation": {"probability": 58.8149, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1782.460689, "high": 1816.904469, "low": 1770.022692, "close": 1813.077393, "volume": 38000}, "trend_line": 1594.296159, "activity_lines": {"activity_5": 1801.978817, "activity_10": 1797.386328, "activity_20": 1773.722245, "activity_30": 1705.032402}, "trend_signal": 1, "fair_value": 1049.00377, "relative_strength": 1.342704, "rate_of_change": 1.0082643516279512, "market_dynamics": -0.534592, "expectation": {"probability": 57.2111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1813.07737, "high": 1813.07737, "low": 1755.671219, "close": 1792.028442, "volume": 44200}, "trend_line": 1613.112618, "activity_lines": {"activity_5": 1794.260889, "activity_10": 1797.890809, "activity_20": 1779.827344, "activity_30": 1717.789324}, "trend_signal": 1, "fair_value": 1056.395628, "relative_strength": -6.000313, "rate_of_change": 1.180236111953157, "market_dynamics": -0.643915, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1792.985148, "high": 1827.428888, "low": 1752.800911, "close": 1798.72583, "volume": 64500}, "trend_line": 1631.673938, "activity_lines": {"activity_5": 1795.217668, "activity_10": 1799.247685, "activity_20": 1784.975674, "activity_30": 1729.76437}, "trend_signal": 1, "fair_value": 1063.851473, "relative_strength": -1.997533, "rate_of_change": 1.150652458661742, "market_dynamics": -0.703101, "expectation": {"probability": 57.6573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1809.250279, "high": 1899.18651, "low": 1702.092185, "close": 1709.746338, "volume": 166800}, "trend_line": 1646.057369, "activity_lines": {"activity_5": 1766.833537, "activity_10": 1784.06116, "activity_20": 1780.396856, "activity_30": 1734.801299}, "trend_signal": 1, "fair_value": 1070.784315, "relative_strength": -7.210099, "rate_of_change": 0.8815138040159223, "market_dynamics": -0.649686, "expectation": {"probability": 59.5915, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1711.659818, "high": 1711.659818, "low": 1560.490284, "close": 1639.9021, "volume": 220100}, "trend_line": 1656.23101, "activity_lines": {"activity_5": 1722.120508, "activity_10": 1756.767139, "activity_20": 1768.309669, "activity_30": 1734.404185}, "trend_signal": 1, "fair_value": 1077.143098, "relative_strength": -7.920087, "rate_of_change": 0.6180611436514192, "market_dynamics": -0.698321, "expectation": {"probability": 64.6675, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1646.599561, "high": 1691.567627, "low": 1622.680334, "close": 1691.567627, "volume": 64100}, "trend_line": 1669.147392, "activity_lines": {"activity_5": 1702.411043, "activity_10": 1740.467265, "activity_20": 1761.211349, "activity_30": 1736.683966}, "trend_signal": 1, "fair_value": 1084.006787, "relative_strength": -8.24399, "rate_of_change": 0.7798659680934312, "market_dynamics": -0.804699, "expectation": {"probability": 57.2454, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1697.308236, "high": 1697.308236, "low": 1650.426608, "close": 1658.080811, "volume": 79300}, "trend_line": 1680.819975, "activity_lines": {"activity_5": 1679.639958, "activity_10": 1719.975022, "activity_20": 1751.078713, "activity_30": 1735.969993}, "trend_signal": 0, "fair_value": 1090.724251, "relative_strength": -10.470669, "rate_of_change": 0.6993140962832377, "market_dynamics": -0.960818, "expectation": {"probability": 66.9701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1659.037471, "high": 1703.048851, "low": 1646.59951, "close": 1671.475586, "volume": 229700}, "trend_line": 1691.312545, "activity_lines": {"activity_5": 1670.26364, "activity_10": 1706.11058, "activity_20": 1742.495134, "activity_30": 1735.36713}, "trend_signal": 0, "fair_value": 1097.459145, "relative_strength": -10.385273, "rate_of_change": 0.6242530524424477, "market_dynamics": -1.000609, "expectation": {"probability": 61.5305, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1675.302635, "high": 1727.9249, "low": 1669.561944, "close": 1713.573364, "volume": 209800}, "trend_line": 1701.932682, "activity_lines": {"activity_5": 1683.403263, "activity_10": 1702.300899, "activity_20": 1738.248901, "activity_30": 1736.803311}, "trend_signal": 0, "fair_value": 1104.416519, "relative_strength": -5.759906, "rate_of_change": 0.6279227947191814, "market_dynamics": -0.911097, "expectation": {"probability": 57.3245, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1736.53578, "high": 1741.319625, "low": 1679.129693, "close": 1682.0, "volume": 295800}, "trend_line": 1712.010649, "activity_lines": {"activity_5": 1685.763298, "activity_10": 1694.577164, "activity_20": 1731.023017, "activity_30": 1735.517332}, "trend_signal": 0, "fair_value": 1111.198059, "relative_strength": -9.855726, "rate_of_change": 0.5921483914485369, "market_dynamics": -0.795023, "expectation": {"probability": 68.0952, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1719.0, "high": 1792.0, "low": 1701.0, "close": 1781.0, "volume": 199900}, "trend_line": 1723.219938, "activity_lines": {"activity_5": 1718.316805, "activity_10": 1706.210301, "activity_20": 1733.708646, "activity_30": 1739.968258}, "trend_signal": 0, "fair_value": 1118.685751, "relative_strength": -3.983099, "rate_of_change": 0.6547441166062454, "market_dynamics": -0.589868, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1776.0, "high": 1787.0, "low": 1701.0, "close": 1770.0, "volume": 243000}, "trend_line": 1733.647961, "activity_lines": {"activity_5": 1741.241488, "activity_10": 1716.426662, "activity_20": 1735.467512, "activity_30": 1742.986326}, "trend_signal": 0, "fair_value": 1126.174465, "relative_strength": -7.597482, "rate_of_change": 0.6051475363094331, "market_dynamics": -0.418836, "expectation": {"probability": 64.2777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1788.0, "high": 1834.0, "low": 1747.0, "close": 1804.0, "volume": 145800}, "trend_line": 1742.594149, "activity_lines": {"activity_5": 1768.038224, "activity_10": 1733.22536, "activity_20": 1740.473694, "activity_30": 1747.525168}, "trend_signal": 0, "fair_value": 1133.881128, "relative_strength": -9.37546, "rate_of_change": 0.5160325626224481, "market_dynamics": -0.323632, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1809.0, "high": 1888.0, "low": 1796.0, "close": 1878.0, "volume": 212700}, "trend_line": 1754.19836, "activity_lines": {"activity_5": 1810.666667, "activity_10": 1763.382708, "activity_20": 1752.406703, "activity_30": 1756.261029}, "trend_signal": 0, "fair_value": 1142.023631, "relative_strength": -5.637798, "rate_of_change": 0.6659158706953788, "market_dynamics": 0.026035, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1851.0, "high": 1853.0, "low": 1750.0, "close": 1781.0, "volume": 103700}, "trend_line": 1758.423238, "activity_lines": {"activity_5": 1810.0, "activity_10": 1772.844536, "activity_20": 1754.455314, "activity_30": 1757.990167}, "trend_signal": 0, "fair_value": 1149.588361, "relative_strength": -9.700916, "rate_of_change": 0.24084380058364604, "market_dynamics": 0.076855, "expectation": {"probability": 59.4395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1781.0, "high": 1819.0, "low": 1753.0, "close": 1791.0, "volume": 62700}, "trend_line": 1760.653312, "activity_lines": {"activity_5": 1806.066667, "activity_10": 1781.559129, "activity_20": 1757.203568, "activity_30": 1760.091894}, "trend_signal": 0, "fair_value": 1157.211691, "relative_strength": -10.746452, "rate_of_change": 0.12682236857471688, "market_dynamics": 0.067386, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1795.0, "high": 1818.0, "low": 1755.0, "close": 1755.0, "volume": 91200}, "trend_line": 1761.970414, "activity_lines": {"activity_5": 1789.466667, "activity_10": 1781.920406, "activity_20": 1756.546372, "activity_30": 1759.727164}, "trend_signal": 0, "fair_value": 1164.36213, "relative_strength": -16.54456, "rate_of_change": 0.07480757233823766, "market_dynamics": 0.033192, "expectation": {"probability": 66.7007, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1771.0, "high": 1916.0, "low": 1750.0, "close": 1902.0, "volume": 430000}, "trend_line": 1767.358317, "activity_lines": {"activity_5": 1822.866667, "activity_10": 1807.246788, "activity_20": 1770.525662, "activity_30": 1768.761331}, "trend_signal": 1, "fair_value": 1172.416357, "relative_strength": -9.362857, "rate_of_change": 0.3057885057087032, "market_dynamics": 0.160368, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1902.0, "high": 1935.0, "low": 1855.0, "close": 1935.0, "volume": 83700}, "trend_line": 1774.547852, "activity_lines": {"activity_5": 1860.733333, "activity_10": 1834.381818, "activity_20": 1787.178807, "activity_30": 1779.576923}, "trend_signal": 1, "fair_value": 1180.67662, "relative_strength": -10.909777, "rate_of_change": 0.4067955507858669, "market_dynamics": 0.408792, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1934.0, "high": 1939.0, "low": 1801.0, "close": 1883.0, "volume": 117000}, "trend_line": 1777.867269, "activity_lines": {"activity_5": 1877.466667, "activity_10": 1848.036364, "activity_20": 1798.303543, "activity_30": 1786.573836}, "trend_signal": 1, "fair_value": 1188.598047, "relative_strength": -8.24569, "rate_of_change": 0.18705705773214382, "market_dynamics": 0.576396, "expectation": {"probability": 58.5474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1827.0, "high": 1993.0, "low": 1800.0, "close": 1951.0, "volume": 106800}, "trend_line": 1782.687935, "activity_lines": {"activity_5": 1910.066667, "activity_10": 1870.4, "activity_20": 1815.302698, "activity_30": 1797.743689}, "trend_signal": 1, "fair_value": 1197.114952, "relative_strength": -1.829615, "rate_of_change": 0.27114881319072454, "market_dynamics": 0.849622, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1951.0, "high": 1958.0, "low": 1877.0, "close": 1887.0, "volume": 57000}, "trend_line": 1786.523393, "activity_lines": {"activity_5": 1910.666667, "activity_10": 1878.036364, "activity_20": 1825.54984, "activity_30": 1804.4735}, "trend_signal": 1, "fair_value": 1205.161069, "relative_strength": -4.310636, "rate_of_change": 0.2151502753060376, "market_dynamics": 0.648504, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1860.0, "high": 1899.0, "low": 1815.0, "close": 1830.0, "volume": 75900}, "trend_line": 1788.235604, "activity_lines": {"activity_5": 1883.466667, "activity_10": 1873.181818, "activity_20": 1829.916166, "activity_30": 1807.278442}, "trend_signal": 1, "fair_value": 1212.803283, "relative_strength": -7.120107, "rate_of_change": 0.09584039071130288, "market_dynamics": 0.443832, "expectation": {"probability": 57.7393, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1793.0, "high": 1865.0, "low": 1777.0, "close": 1799.0, "volume": 54500}, "trend_line": 1790.126388, "activity_lines": {"activity_5": 1850.733333, "activity_10": 1862.218182, "activity_20": 1831.181185, "activity_30": 1807.97292}, "trend_signal": 1, "fair_value": 1220.318315, "relative_strength": -8.146129, "rate_of_change": 0.10573461325624851, "market_dynamics": 0.219894, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1799.0, "high": 1819.0, "low": 1752.0, "close": 1760.0, "volume": 88800}, "trend_line": 1791.195557, "activity_lines": {"activity_5": 1814.066667, "activity_10": 1845.6, "activity_20": 1828.306902, "activity_30": 1806.029282}, "trend_signal": 1, "fair_value": 1227.434772, "relative_strength": -15.87135, "rate_of_change": 0.05972589461655942, "market_dynamics": -0.190496, "expectation": {"probability": 63.9426, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1750.0, "high": 1760.0, "low": 1701.0, "close": 1713.0, "volume": 129000}, "trend_line": 1788.433708, "activity_lines": {"activity_5": 1769.933333, "activity_10": 1820.818182, "activity_20": 1820.384534, "activity_30": 1800.984407}, "trend_signal": 0, "fair_value": 1234.161903, "relative_strength": -19.976388, "rate_of_change": -0.15419025517379528, "market_dynamics": -0.536995, "expectation": {"probability": 63.4264, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1714.0, "high": 1717.0, "low": 1650.0, "close": 1681.0, "volume": 185900}, "trend_line": 1781.511637, "activity_lines": {"activity_5": 1731.0, "activity_10": 1791.636364, "activity_20": 1809.312487, "activity_30": 1794.0532}, "trend_signal": 0, "fair_value": 1240.711419, "relative_strength": -22.727592, "rate_of_change": -0.38704655190942977, "market_dynamics": -0.791957, "expectation": {"probability": 61.9361, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1679.0, "high": 1681.0, "low": 1651.0, "close": 1667.0, "volume": 45400}, "trend_line": 1776.961316, "activity_lines": {"activity_5": 1701.133333, "activity_10": 1761.254545, "activity_20": 1796.797968, "activity_30": 1786.665353}, "trend_signal": 0, "fair_value": 1247.094153, "relative_strength": -22.808281, "rate_of_change": -0.2554191005826232, "market_dynamics": -1.046488, "expectation": {"probability": 60.1826, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1672.0, "high": 1673.0, "low": 1650.0, "close": 1654.0, "volume": 26400}, "trend_line": 1771.626847, "activity_lines": {"activity_5": 1677.8, "activity_10": 1732.781818, "activity_20": 1783.066667, "activity_30": 1778.732364}, "trend_signal": 0, "fair_value": 1253.426571, "relative_strength": -26.990031, "rate_of_change": -0.30020175183149, "market_dynamics": -1.174641, "expectation": {"probability": 58.5258, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1670.0, "high": 1697.0, "low": 1461.0, "close": 1478.0, "volume": 189500}, "trend_line": 1762.33925, "activity_lines": {"activity_5": 1605.466667, "activity_10": 1677.418182, "activity_20": 1752.857143, "activity_30": 1759.788697}, "trend_signal": 0, "fair_value": 1258.867402, "relative_strength": -32.94957, "rate_of_change": -0.5242411524597993, "market_dynamics": -1.208418, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1490.0, "high": 1494.0, "low": 1462.0, "close": 1485.0, "volume": 128600}, "trend_line": 1751.403337, "activity_lines": {"activity_5": 1554.266667, "activity_10": 1630.690909, "activity_20": 1724.285714, "activity_30": 1741.895842}, "trend_signal": 0, "fair_value": 1264.419138, "relative_strength": -34.187614, "rate_of_change": -0.6205339295484696, "market_dynamics": -1.250045, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1495.0, "high": 1515.0, "low": 1466.0, "close": 1510.0, "volume": 46900}, "trend_line": 1742.002389, "activity_lines": {"activity_5": 1526.6, "activity_10": 1596.981818, "activity_20": 1699.504762, "activity_30": 1726.321433}, "trend_signal": 0, "fair_value": 1270.158644, "relative_strength": -35.62498, "rate_of_change": -0.5367665917608088, "market_dynamics": -1.262003, "expectation": {"probability": 54.9853, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eadaa823-dc43-499d-8bc0-7b10b8a110f4/", "share_image": "https://sharemaestro.com/terminal/eadaa823-dc43-499d-8bc0-7b10b8a110f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}