{"ticker": {"uuid": "eadc0926-2d0d-4162-a498-0fe16cbf8a44", "symbol": "4052", "name": "Ficha Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4052 fell 19.63%, moving from 321.00 to 258.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.04 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 38.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "258.00"}, {"label": "12-Week Change", "value": "-19.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.04"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 261.0, "high": 267.0, "low": 250.0, "close": 258.0, "volume": 34800}, "trend_line": 295.233333, "activity_lines": {"activity_5": 264.666667, "activity_10": 275.654545, "activity_20": 286.9, "activity_30": 290.070968}, "trend_signal": 0, "fair_value": 586.403846, "relative_strength": -42.042254, "rate_of_change": -0.6394435726266959, "market_dynamics": -0.582027, "expectation": {"probability": 38.4962, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 726.0, "high": 1648.0, "low": 726.0, "close": 1200.0, "volume": 4450700}, "trend_line": 689.433333, "activity_lines": {"activity_5": 818.4, "activity_10": 727.145455, "activity_20": 692.614286, "activity_30": 688.07957}, "trend_signal": 0, "fair_value": 1211.445161, "relative_strength": 50.050791, "rate_of_change": 2.168543716656786, "market_dynamics": -0.184835, "expectation": {"probability": 35.7356, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1230.0, "high": 1407.0, "low": 1012.0, "close": 1368.0, "volume": 2595800}, "trend_line": 710.6, "activity_lines": {"activity_5": 1028.2, "activity_10": 852.018182, "activity_20": 757.657143, "activity_30": 731.858065}, "trend_signal": 1, "fair_value": 1212.448718, "relative_strength": 61.350178, "rate_of_change": 3.0701542827782125, "market_dynamics": 0.374602, "expectation": {"probability": 39.478, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1350.0, "high": 1620.0, "low": 1300.0, "close": 1451.0, "volume": 2912100}, "trend_line": 733.866667, "activity_lines": {"activity_5": 1214.266667, "activity_10": 978.927273, "activity_20": 827.47619, "activity_30": 779.625806}, "trend_signal": 1, "fair_value": 1195.788462, "relative_strength": 72.983086, "rate_of_change": 3.2742283985364455, "market_dynamics": 0.821454, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1500.0, "high": 1543.0, "low": 1305.0, "close": 1323.0, "volume": 441100}, "trend_line": 753.133333, "activity_lines": {"activity_5": 1303.266667, "activity_10": 1067.636364, "activity_20": 881.695238, "activity_30": 817.634409}, "trend_signal": 1, "fair_value": 1180.198718, "relative_strength": 53.852544, "rate_of_change": 2.6253632800575186, "market_dynamics": 1.356985, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1339.0, "high": 1452.0, "low": 1258.0, "close": 1405.0, "volume": 640000}, "trend_line": 774.733333, "activity_lines": {"activity_5": 1373.733333, "activity_10": 1158.472727, "activity_20": 940.828571, "activity_30": 859.690323}, "trend_signal": 1, "fair_value": 1168.564103, "relative_strength": 65.114988, "rate_of_change": 2.86801805916085, "market_dynamics": 1.265272, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1375.0, "high": 1543.0, "low": 1269.0, "close": 1286.0, "volume": 1063200}, "trend_line": 793.733333, "activity_lines": {"activity_5": 1352.6, "activity_10": 1213.272727, "activity_20": 985.138095, "activity_30": 892.675269}, "trend_signal": 1, "fair_value": 1160.326923, "relative_strength": 49.367808, "rate_of_change": 2.4524567603702163, "market_dynamics": 1.142848, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1308.0, "high": 1395.0, "low": 1234.0, "close": 1300.0, "volume": 259100}, "trend_line": 816.133333, "activity_lines": {"activity_5": 1330.4, "activity_10": 1258.254545, "activity_20": 1028.019048, "activity_30": 925.337634}, "trend_signal": 1, "fair_value": 1153.012821, "relative_strength": 49.542665, "rate_of_change": 2.8221065021090626, "market_dynamics": 0.97682, "expectation": {"probability": 42.1123, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1300.0, "high": 1387.0, "low": 1130.0, "close": 1176.0, "volume": 510400}, "trend_line": 833.666667, "activity_lines": {"activity_5": 1271.4, "activity_10": 1267.909091, "activity_20": 1056.109524, "activity_30": 948.554839}, "trend_signal": 1, "fair_value": 1144.173077, "relative_strength": 32.257392, "rate_of_change": 2.148341856783341, "market_dynamics": 0.849508, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1190.0, "high": 1288.0, "low": 1166.0, "close": 1261.0, "volume": 222300}, "trend_line": 854.766667, "activity_lines": {"activity_5": 1259.066667, "activity_10": 1283.181818, "activity_20": 1089.942857, "activity_30": 976.124731}, "trend_signal": 1, "fair_value": 1132.961538, "relative_strength": 42.944043, "rate_of_change": 2.5309876039460293, "market_dynamics": 0.709949, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1231.0, "high": 1270.0, "low": 1166.0, "close": 1167.0, "volume": 200200}, "trend_line": 872.133333, "activity_lines": {"activity_5": 1219.533333, "activity_10": 1269.981818, "activity_20": 1111.852381, "activity_30": 996.268817}, "trend_signal": 1, "fair_value": 1119.384615, "relative_strength": 30.228843, "rate_of_change": 2.031743476959895, "market_dynamics": 0.52126, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1170.0, "high": 1296.0, "low": 981.0, "close": 1101.0, "volume": 770700}, "trend_line": 884.633333, "activity_lines": {"activity_5": 1173.866667, "activity_10": 1234.945455, "activity_20": 1125.214286, "activity_30": 1011.034409}, "trend_signal": 1, "fair_value": 1102.211538, "relative_strength": 25.832834, "rate_of_change": 1.433267085091449, "market_dynamics": 0.33906, "expectation": {"probability": 42.3269, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1095.0, "high": 1195.0, "low": 1054.0, "close": 1104.0, "volume": 537700}, "trend_line": 897.733333, "activity_lines": {"activity_5": 1141.533333, "activity_10": 1202.254545, "activity_20": 1136.785714, "activity_30": 1025.187097}, "trend_signal": 1, "fair_value": 1087.621795, "relative_strength": 24.426733, "rate_of_change": 1.4808395197561501, "market_dynamics": 0.151262, "expectation": {"probability": 41.3288, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1100.0, "high": 1144.0, "low": 1030.0, "close": 1044.0, "volume": 200200}, "trend_line": 908.033333, "activity_lines": {"activity_5": 1102.266667, "activity_10": 1163.454545, "activity_20": 1140.480952, "activity_30": 1034.623656}, "trend_signal": 1, "fair_value": 1073.320513, "relative_strength": 13.06858, "rate_of_change": 1.1473340268629588, "market_dynamics": -0.099704, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1041.0, "high": 1135.0, "low": 1030.0, "close": 1116.0, "volume": 140000}, "trend_line": 921.4, "activity_lines": {"activity_5": 1095.8, "activity_10": 1145.145455, "activity_20": 1149.061905, "activity_30": 1048.04086}, "trend_signal": 1, "fair_value": 1061.211538, "relative_strength": 20.330981, "rate_of_change": 1.472045850545886, "market_dynamics": -0.289483, "expectation": {"probability": 41.0976, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1120.0, "high": 1171.0, "low": 1026.0, "close": 1027.0, "volume": 257100}, "trend_line": 933.233333, "activity_lines": {"activity_5": 1069.333333, "activity_10": 1114.418182, "activity_20": 1146.804762, "activity_30": 1054.853763}, "trend_signal": 1, "fair_value": 1048.051282, "relative_strength": 7.314617, "rate_of_change": 1.2842775124810115, "market_dynamics": -0.508895, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1020.0, "high": 1042.0, "low": 922.0, "close": 999.0, "volume": 246000}, "trend_line": 943.0, "activity_lines": {"activity_5": 1042.866667, "activity_10": 1085.472727, "activity_20": 1139.909524, "activity_30": 1059.096774}, "trend_signal": 1, "fair_value": 1034.903846, "relative_strength": 7.715542, "rate_of_change": 1.0465407368812858, "market_dynamics": -0.680798, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 997.0, "high": 1124.0, "low": 965.0, "close": 1083.0, "volume": 383200}, "trend_line": 956.633333, "activity_lines": {"activity_5": 1051.2, "activity_10": 1077.018182, "activity_20": 1139.142857, "activity_30": 1068.129032}, "trend_signal": 1, "fair_value": 1023.224359, "relative_strength": 18.225299, "rate_of_change": 1.4457405090137851, "market_dynamics": -0.729436, "expectation": {"probability": 40.1117, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1081.0, "high": 1103.0, "low": 975.0, "close": 1002.0, "volume": 170300}, "trend_line": 967.3, "activity_lines": {"activity_5": 1033.933333, "activity_10": 1057.781818, "activity_20": 1128.347619, "activity_30": 1071.055914}, "trend_signal": 1, "fair_value": 1011.326923, "relative_strength": 11.927031, "rate_of_change": 1.1150214645510332, "market_dynamics": -0.819971, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 999.0, "high": 1034.0, "low": 937.0, "close": 938.0, "volume": 122200}, "trend_line": 977.333333, "activity_lines": {"activity_5": 998.133333, "activity_10": 1030.072727, "activity_20": 1109.709524, "activity_30": 1069.165591}, "trend_signal": 1, "fair_value": 1000.032051, "relative_strength": 0.207383, "rate_of_change": 1.0372514214824857, "market_dynamics": -0.867665, "expectation": {"probability": 39.0838, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 921.0, "high": 970.0, "low": 900.0, "close": 921.0, "volume": 107600}, "trend_line": 984.966667, "activity_lines": {"activity_5": 968.533333, "activity_10": 1005.145455, "activity_20": 1088.009524, "activity_30": 1065.531183}, "trend_signal": 0, "fair_value": 990.166667, "relative_strength": 1.980749, "rate_of_change": 0.7810369034041726, "market_dynamics": -0.911221, "expectation": {"probability": 36.6859, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 936.0, "high": 936.0, "low": 835.0, "close": 890.0, "volume": 116500}, "trend_line": 992.466667, "activity_lines": {"activity_5": 935.666667, "activity_10": 979.054545, "activity_20": 1061.952381, "activity_30": 1059.404301}, "trend_signal": 0, "fair_value": 981.320513, "relative_strength": -0.540576, "rate_of_change": 0.7614470876302254, "market_dynamics": -1.024139, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 895.0, "high": 917.0, "low": 869.0, "close": 917.0, "volume": 51400}, "trend_line": 1001.366667, "activity_lines": {"activity_5": 919.066667, "activity_10": 961.709091, "activity_20": 1039.942857, "activity_30": 1054.535484}, "trend_signal": 0, "fair_value": 972.737179, "relative_strength": -0.566588, "rate_of_change": 0.8967555582398191, "market_dynamics": -1.057419, "expectation": {"probability": 35.4059, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 917.0, "high": 955.0, "low": 868.0, "close": 886.0, "volume": 67600}, "trend_line": 1009.9, "activity_lines": {"activity_5": 903.2, "activity_10": 942.127273, "activity_20": 1017.128571, "activity_30": 1047.092473}, "trend_signal": 0, "fair_value": 963.224359, "relative_strength": -5.769234, "rate_of_change": 0.8521686692013657, "market_dynamics": -1.131885, "expectation": {"probability": 35.9547, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 901.0, "high": 908.0, "low": 794.0, "close": 857.0, "volume": 110700}, "trend_line": 1017.8, "activity_lines": {"activity_5": 885.4, "activity_10": 920.145455, "activity_20": 994.242857, "activity_30": 1037.227957}, "trend_signal": 0, "fair_value": 955.878205, "relative_strength": -11.569306, "rate_of_change": 0.7822556688781046, "market_dynamics": -1.260314, "expectation": {"probability": 35.8151, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 872.0, "high": 949.0, "low": 861.0, "close": 910.0, "volume": 68200}, "trend_line": 1027.7, "activity_lines": {"activity_5": 890.666667, "activity_10": 912.509091, "activity_20": 978.62381, "activity_30": 1030.273118}, "trend_signal": 0, "fair_value": 949.333333, "relative_strength": -6.240491, "rate_of_change": 0.9726861858911467, "market_dynamics": -1.243232, "expectation": {"probability": 35.4801, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 910.0, "high": 946.0, "low": 859.0, "close": 881.0, "volume": 76200}, "trend_line": 1036.866667, "activity_lines": {"activity_5": 887.0, "activity_10": 901.727273, "activity_20": 962.6, "activity_30": 1020.808602}, "trend_signal": 0, "fair_value": 943.108974, "relative_strength": -8.673194, "rate_of_change": 0.8919594239564036, "market_dynamics": -1.26856, "expectation": {"probability": 36.4969, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 893.0, "high": 893.0, "low": 821.0, "close": 829.0, "volume": 67400}, "trend_line": 1044.6, "activity_lines": {"activity_5": 866.6, "activity_10": 883.636364, "activity_20": 943.552381, "activity_30": 1007.397849}, "trend_signal": 0, "fair_value": 937.487179, "relative_strength": -10.987487, "rate_of_change": 0.7458367836604302, "market_dynamics": -1.255353, "expectation": {"probability": 36.3573, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 829.0, "high": 843.0, "low": 743.0, "close": 785.0, "volume": 103600}, "trend_line": 1049.6, "activity_lines": {"activity_5": 837.4, "activity_10": 862.163636, "activity_20": 922.557143, "activity_30": 990.649462}, "trend_signal": 0, "fair_value": 932.179487, "relative_strength": -17.284578, "rate_of_change": 0.47865211564235116, "market_dynamics": -1.210053, "expectation": {"probability": 36.1562, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 772.0, "high": 793.0, "low": 725.0, "close": 741.0, "volume": 97900}, "trend_line": 1053.133333, "activity_lines": {"activity_5": 800.266667, "activity_10": 836.636364, "activity_20": 899.233333, "activity_30": 970.739785}, "trend_signal": 0, "fair_value": 927.467949, "relative_strength": -22.305216, "rate_of_change": 0.33663614710366657, "market_dynamics": -1.276674, "expectation": {"probability": 35.4417, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 739.0, "high": 807.0, "low": 688.0, "close": 789.0, "volume": 113200}, "trend_line": 1058.566667, "activity_lines": {"activity_5": 786.866667, "activity_10": 823.418182, "activity_20": 882.957143, "activity_30": 953.698925}, "trend_signal": 0, "fair_value": 922.814103, "relative_strength": -17.928817, "rate_of_change": 0.5159208079116093, "market_dynamics": -1.286541, "expectation": {"probability": 34.3163, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 778.0, "high": 784.0, "low": 745.0, "close": 760.0, "volume": 21700}, "trend_line": 1043.9, "activity_lines": {"activity_5": 771.866667, "activity_10": 807.327273, "activity_20": 865.719048, "activity_30": 934.436559}, "trend_signal": 0, "fair_value": 914.839744, "relative_strength": -20.665118, "rate_of_change": -1.3855213334428524, "market_dynamics": -1.343535, "expectation": {"probability": 35.7455, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 760.0, "high": 781.0, "low": 747.0, "close": 764.0, "volume": 47700}, "trend_line": 1023.766667, "activity_lines": {"activity_5": 766.266667, "activity_10": 794.327273, "activity_20": 850.485714, "activity_30": 916.378495}, "trend_signal": 0, "fair_value": 907.429487, "relative_strength": -25.014867, "rate_of_change": -1.9286649104320437, "market_dynamics": -1.316241, "expectation": {"probability": 34.8, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 756.0, "high": 775.0, "low": 710.0, "close": 720.0, "volume": 47500}, "trend_line": 999.4, "activity_lines": {"activity_5": 750.333333, "activity_10": 776.109091, "activity_20": 832.680952, "activity_30": 896.780645}, "trend_signal": 0, "fair_value": 898.294872, "relative_strength": -29.746824, "rate_of_change": -2.3800996638621763, "market_dynamics": -1.318998, "expectation": {"probability": 35.7215, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 735.0, "high": 840.0, "low": 687.0, "close": 770.0, "volume": 684200}, "trend_line": 980.966667, "activity_lines": {"activity_5": 755.4, "activity_10": 770.0, "activity_20": 821.180952, "activity_30": 881.980645}, "trend_signal": 0, "fair_value": 890.974359, "relative_strength": -24.195696, "rate_of_change": -1.844439963978382, "market_dynamics": -1.108926, "expectation": {"probability": 34.8551, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 770.0, "high": 839.0, "low": 725.0, "close": 812.0, "volume": 374800}, "trend_line": 961.2, "activity_lines": {"activity_5": 772.533333, "activity_10": 773.109091, "activity_20": 815.328571, "activity_30": 871.07957}, "trend_signal": 0, "fair_value": 882.589744, "relative_strength": -20.731993, "rate_of_change": -2.015019232044913, "market_dynamics": -0.65866, "expectation": {"probability": 35.1537, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 812.0, "high": 836.0, "low": 757.0, "close": 758.0, "volume": 130900}, "trend_line": 943.6, "activity_lines": {"activity_5": 770.133333, "activity_10": 768.181818, "activity_20": 805.357143, "activity_30": 857.969892}, "trend_signal": 0, "fair_value": 874.282051, "relative_strength": -27.224738, "rate_of_change": -1.8310445276737433, "market_dynamics": -0.431609, "expectation": {"probability": 36.6811, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 760.0, "high": 799.0, "low": 728.0, "close": 799.0, "volume": 146500}, "trend_line": 926.9, "activity_lines": {"activity_5": 781.533333, "activity_10": 772.945455, "activity_20": 800.438095, "activity_30": 848.64086}, "trend_signal": 0, "fair_value": 868.801282, "relative_strength": -26.273063, "rate_of_change": -1.7698177193726203, "market_dynamics": -0.031337, "expectation": {"probability": 35.8855, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 810.0, "high": 989.0, "low": 807.0, "close": 886.0, "volume": 349300}, "trend_line": 917.233333, "activity_lines": {"activity_5": 819.6, "activity_10": 794.072727, "activity_20": 805.157143, "activity_30": 846.002151}, "trend_signal": 0, "fair_value": 864.641026, "relative_strength": -19.355446, "rate_of_change": -1.0429029021469371, "market_dynamics": 0.276432, "expectation": {"probability": 35.3359, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 880.0, "high": 899.0, "low": 800.0, "close": 824.0, "volume": 151500}, "trend_line": 902.666667, "activity_lines": {"activity_5": 825.933333, "activity_10": 802.090909, "activity_20": 804.52381, "activity_30": 839.987097}, "trend_signal": 0, "fair_value": 860.775641, "relative_strength": -26.349126, "rate_of_change": -1.588109096772223, "market_dynamics": 0.319055, "expectation": {"probability": 39.1494, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 824.0, "high": 922.0, "low": 824.0, "close": 906.0, "volume": 126800}, "trend_line": 893.966667, "activity_lines": {"activity_5": 856.0, "activity_10": 823.509091, "activity_20": 812.242857, "activity_30": 840.202151}, "trend_signal": 0, "fair_value": 856.839744, "relative_strength": -18.488509, "rate_of_change": -0.963810930220151, "market_dynamics": 0.596721, "expectation": {"probability": 34.3123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 900.0, "high": 923.0, "low": 847.0, "close": 859.0, "volume": 101100}, "trend_line": 885.9, "activity_lines": {"activity_5": 864.133333, "activity_10": 834.254545, "activity_20": 815.557143, "activity_30": 837.946237}, "trend_signal": 0, "fair_value": 852.512821, "relative_strength": -20.697201, "rate_of_change": -0.9023453891262427, "market_dynamics": 0.705161, "expectation": {"probability": 38.8767, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 874.0, "high": 910.0, "low": 871.0, "close": 886.0, "volume": 73500}, "trend_line": 878.633333, "activity_lines": {"activity_5": 874.533333, "activity_10": 848.109091, "activity_20": 821.590476, "activity_30": 837.952688}, "trend_signal": 0, "fair_value": 848.775641, "relative_strength": -22.375073, "rate_of_change": -0.8202581555480285, "market_dynamics": 0.660074, "expectation": {"probability": 34.6882, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 871.0, "high": 908.0, "low": 801.0, "close": 826.0, "volume": 104300}, "trend_line": 871.366667, "activity_lines": {"activity_5": 859.133333, "activity_10": 848.836364, "activity_20": 822.057143, "activity_30": 834.556989}, "trend_signal": 0, "fair_value": 843.903846, "relative_strength": -26.536801, "rate_of_change": -0.8270419214792055, "market_dynamics": 0.689238, "expectation": {"probability": 38.7237, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 830.0, "high": 834.0, "low": 745.0, "close": 771.0, "volume": 90300}, "trend_line": 859.866667, "activity_lines": {"activity_5": 829.4, "activity_10": 837.636364, "activity_20": 817.571429, "activity_30": 828.08172}, "trend_signal": 0, "fair_value": 838.948718, "relative_strength": -28.817088, "rate_of_change": -1.3197658845033604, "market_dynamics": 0.533168, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 780.0, "high": 812.0, "low": 750.0, "close": 785.0, "volume": 36300}, "trend_line": 851.8, "activity_lines": {"activity_5": 807.866667, "activity_10": 828.963636, "activity_20": 814.828571, "activity_30": 823.251613}, "trend_signal": 0, "fair_value": 834.166667, "relative_strength": -28.387621, "rate_of_change": -0.9381299810287973, "market_dynamics": 0.396928, "expectation": {"probability": 36.9597, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 770.0, "high": 796.0, "low": 695.0, "close": 741.0, "volume": 47700}, "trend_line": 843.2, "activity_lines": {"activity_5": 779.733333, "activity_10": 812.781818, "activity_20": 808.490476, "activity_30": 816.103226}, "trend_signal": 0, "fair_value": 829.173077, "relative_strength": -27.838399, "rate_of_change": -1.0096266729279066, "market_dynamics": 0.157984, "expectation": {"probability": 39.7594, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 741.0, "high": 777.0, "low": 730.0, "close": 765.0, "volume": 15500}, "trend_line": 832.6, "activity_lines": {"activity_5": 767.466667, "activity_10": 801.272727, "activity_20": 805.104762, "activity_30": 811.058065}, "trend_signal": 0, "fair_value": 824.782051, "relative_strength": -27.148233, "rate_of_change": -1.2571157495256193, "market_dynamics": -0.007965, "expectation": {"probability": 37.5749, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 781.0, "high": 781.0, "low": 740.0, "close": 754.0, "volume": 9500}, "trend_line": 824.333333, "activity_lines": {"activity_5": 759.6, "activity_10": 788.381818, "activity_20": 800.97619, "activity_30": 805.987097}, "trend_signal": 0, "fair_value": 820.25641, "relative_strength": -28.708922, "rate_of_change": -0.9928737689166448, "market_dynamics": -0.145152, "expectation": {"probability": 38.9791, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 754.0, "high": 785.0, "low": 744.0, "close": 773.0, "volume": 15500}, "trend_line": 818.833333, "activity_lines": {"activity_5": 762.866667, "activity_10": 781.345455, "activity_20": 798.804762, "activity_30": 802.675269}, "trend_signal": 0, "fair_value": 816.782051, "relative_strength": -26.894376, "rate_of_change": -0.6672058231569776, "market_dynamics": -0.28698, "expectation": {"probability": 37.5088, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 778.0, "high": 790.0, "low": 696.0, "close": 730.0, "volume": 43400}, "trend_line": 812.466667, "activity_lines": {"activity_5": 751.666667, "activity_10": 767.418182, "activity_20": 792.385714, "activity_30": 796.944086}, "trend_signal": 0, "fair_value": 813.762821, "relative_strength": -31.869909, "rate_of_change": -0.7775289235813277, "market_dynamics": -0.381294, "expectation": {"probability": 39.9404, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 725.0, "high": 739.0, "low": 692.0, "close": 711.0, "volume": 29300}, "trend_line": 806.5, "activity_lines": {"activity_5": 737.8, "activity_10": 753.236364, "activity_20": 784.438095, "activity_30": 790.397849}, "trend_signal": 0, "fair_value": 810.782051, "relative_strength": -33.301153, "rate_of_change": -0.7343891438687207, "market_dynamics": -0.585294, "expectation": {"probability": 39.775, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 710.0, "high": 710.0, "low": 636.0, "close": 673.0, "volume": 34500}, "trend_line": 798.366667, "activity_lines": {"activity_5": 713.266667, "activity_10": 734.836364, "activity_20": 773.104762, "activity_30": 781.784946}, "trend_signal": 0, "fair_value": 807.205128, "relative_strength": -36.501409, "rate_of_change": -1.0084727836329812, "market_dynamics": -0.779305, "expectation": {"probability": 38.9512, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 675.0, "high": 730.0, "low": 665.0, "close": 689.0, "volume": 24300}, "trend_line": 791.8, "activity_lines": {"activity_5": 700.2, "activity_10": 723.218182, "activity_20": 763.728571, "activity_30": 774.729032}, "trend_signal": 0, "fair_value": 804.147436, "relative_strength": -34.43381, "rate_of_change": -0.8225126713613223, "market_dynamics": -0.926716, "expectation": {"probability": 37.4214, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 699.0, "high": 755.0, "low": 698.0, "close": 729.0, "volume": 22500}, "trend_line": 787.533333, "activity_lines": {"activity_5": 704.8, "activity_10": 721.363636, "activity_20": 758.309524, "activity_30": 770.677419}, "trend_signal": 0, "fair_value": 801.448718, "relative_strength": -29.776861, "rate_of_change": -0.5388566557211397, "market_dynamics": -0.98213, "expectation": {"probability": 38.263, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 723.0, "high": 747.0, "low": 714.0, "close": 732.0, "volume": 12200}, "trend_line": 781.6, "activity_lines": {"activity_5": 713.333333, "activity_10": 720.818182, "activity_20": 753.371429, "activity_30": 767.094624}, "trend_signal": 0, "fair_value": 799.00641, "relative_strength": -27.775734, "rate_of_change": -0.7534072211772589, "market_dynamics": -0.92247, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 717.0, "high": 735.0, "low": 696.0, "close": 714.0, "volume": 32700}, "trend_line": 776.033333, "activity_lines": {"activity_5": 715.733333, "activity_10": 717.963636, "activity_20": 747.1, "activity_30": 762.733333}, "trend_signal": 0, "fair_value": 795.807692, "relative_strength": -30.191915, "rate_of_change": -0.7122143039918183, "market_dynamics": -0.798057, "expectation": {"probability": 40.5993, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 701.0, "high": 725.0, "low": 677.0, "close": 700.0, "volume": 34300}, "trend_line": 771.733333, "activity_lines": {"activity_5": 713.266667, "activity_10": 713.054545, "activity_20": 739.704762, "activity_30": 757.827957}, "trend_signal": 0, "fair_value": 793.173077, "relative_strength": -32.463967, "rate_of_change": -0.5540999100356885, "market_dynamics": -0.708706, "expectation": {"probability": 40.5013, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 701.0, "high": 704.0, "low": 665.0, "close": 685.0, "volume": 21800}, "trend_line": 768.4, "activity_lines": {"activity_5": 704.0, "activity_10": 706.6, "activity_20": 731.352381, "activity_30": 752.232258}, "trend_signal": 0, "fair_value": 790.057692, "relative_strength": -33.187576, "rate_of_change": -0.43192808415339484, "market_dynamics": -0.661177, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 688.0, "high": 690.0, "low": 657.0, "close": 675.0, "volume": 14600}, "trend_line": 766.2, "activity_lines": {"activity_5": 691.666667, "activity_10": 699.581818, "activity_20": 723.004762, "activity_30": 746.206452}, "trend_signal": 0, "fair_value": 787.224359, "relative_strength": -31.065136, "rate_of_change": -0.2863092139510583, "market_dynamics": -0.707314, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 670.0, "high": 672.0, "low": 601.0, "close": 634.0, "volume": 34200}, "trend_line": 761.033333, "activity_lines": {"activity_5": 669.266667, "activity_10": 686.890909, "activity_20": 711.461905, "activity_30": 737.677419}, "trend_signal": 0, "fair_value": 784.358974, "relative_strength": -30.084174, "rate_of_change": -0.6743235447663893, "market_dynamics": -0.814449, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 634.0, "high": 677.0, "low": 592.0, "close": 593.0, "volume": 35100}, "trend_line": 755.466667, "activity_lines": {"activity_5": 639.733333, "activity_10": 668.490909, "activity_20": 697.309524, "activity_30": 726.836559}, "trend_signal": 0, "fair_value": 781.865385, "relative_strength": -30.140249, "rate_of_change": -0.7314615219357207, "market_dynamics": -1.010712, "expectation": {"probability": 39.4139, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 533.0, "high": 583.0, "low": 464.0, "close": 520.0, "volume": 87200}, "trend_line": 747.333333, "activity_lines": {"activity_5": 593.933333, "activity_10": 638.963636, "activity_20": 677.471429, "activity_30": 711.645161}, "trend_signal": 0, "fair_value": 778.762821, "relative_strength": -36.096368, "rate_of_change": -1.0765973345055593, "market_dynamics": -1.174618, "expectation": {"probability": 38.4944, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 530.0, "high": 605.0, "low": 498.0, "close": 594.0, "volume": 34400}, "trend_line": 743.133333, "activity_lines": {"activity_5": 584.8, "activity_10": 625.672727, "activity_20": 666.42381, "activity_30": 701.752688}, "trend_signal": 0, "fair_value": 776.660256, "relative_strength": -31.731777, "rate_of_change": -0.5619982161293541, "market_dynamics": -1.246551, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 590.0, "high": 609.0, "low": 575.0, "close": 591.0, "volume": 34800}, "trend_line": 737.166667, "activity_lines": {"activity_5": 580.733333, "activity_10": 613.563636, "activity_20": 656.195238, "activity_30": 691.937634}, "trend_signal": 0, "fair_value": 774.294872, "relative_strength": -31.486325, "rate_of_change": -0.8029065222943017, "market_dynamics": -1.189062, "expectation": {"probability": 38.4312, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 591.0, "high": 599.0, "low": 578.0, "close": 589.0, "volume": 18600}, "trend_line": 729.733333, "activity_lines": {"activity_5": 581.6, "activity_10": 603.6, "activity_20": 646.633333, "activity_30": 682.378495}, "trend_signal": 0, "fair_value": 770.653846, "relative_strength": -31.23829, "rate_of_change": -1.0083654528562598, "market_dynamics": -1.063319, "expectation": {"probability": 37.6802, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 590.0, "high": 590.0, "low": 506.0, "close": 530.0, "volume": 40300}, "trend_line": 722.133333, "activity_lines": {"activity_5": 565.8, "activity_10": 585.509091, "activity_20": 632.385714, "activity_30": 669.492473}, "trend_signal": 0, "fair_value": 766.807692, "relative_strength": -33.14946, "rate_of_change": -1.0414763388641892, "market_dynamics": -1.010349, "expectation": {"probability": 37.6186, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 510.0, "high": 544.0, "low": 510.0, "close": 520.0, "volume": 14400}, "trend_line": 712.833333, "activity_lines": {"activity_5": 550.866667, "activity_10": 568.945455, "activity_20": 618.190476, "activity_30": 656.451613}, "trend_signal": 0, "fair_value": 763.237179, "relative_strength": -33.792831, "rate_of_change": -1.2878508130021404, "market_dynamics": -1.074625, "expectation": {"probability": 37.5572, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 520.0, "high": 532.0, "low": 514.0, "close": 520.0, "volume": 15500}, "trend_line": 700.633333, "activity_lines": {"activity_5": 535.933333, "activity_10": 555.654545, "activity_20": 605.161905, "activity_30": 644.010753}, "trend_signal": 0, "fair_value": 759.935897, "relative_strength": -34.801861, "rate_of_change": -1.7114800101526741, "market_dynamics": -1.235999, "expectation": {"probability": 36.238, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 509.0, "high": 522.0, "low": 498.0, "close": 508.0, "volume": 25500}, "trend_line": 690.1, "activity_lines": {"activity_5": 521.933333, "activity_10": 543.181818, "activity_20": 592.104762, "activity_30": 631.582796}, "trend_signal": 0, "fair_value": 756.801282, "relative_strength": -38.485205, "rate_of_change": -1.5034016373297459, "market_dynamics": -1.370518, "expectation": {"probability": 37.4349, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 502.0, "high": 511.0, "low": 480.0, "close": 491.0, "volume": 32800}, "trend_line": 676.266667, "activity_lines": {"activity_5": 507.8, "activity_10": 530.654545, "activity_20": 578.690476, "activity_30": 618.737634}, "trend_signal": 0, "fair_value": 753.589744, "relative_strength": -37.570367, "rate_of_change": -2.0045403564700823, "market_dynamics": -1.459318, "expectation": {"probability": 37.2721, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 495.0, "high": 593.0, "low": 484.0, "close": 516.0, "volume": 240200}, "trend_line": 664.833333, "activity_lines": {"activity_5": 508.533333, "activity_10": 525.272727, "activity_20": 568.795238, "activity_30": 608.397849}, "trend_signal": 0, "fair_value": 750.532051, "relative_strength": -35.016723, "rate_of_change": -1.6906546718795983, "market_dynamics": -1.27419, "expectation": {"probability": 35.7538, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 535.0, "high": 535.0, "low": 500.0, "close": 506.0, "volume": 32500}, "trend_line": 652.166667, "activity_lines": {"activity_5": 506.866667, "activity_10": 519.472727, "activity_20": 558.87619, "activity_30": 598.150538}, "trend_signal": 0, "fair_value": 747.551282, "relative_strength": -34.215888, "rate_of_change": -1.9052393090525255, "market_dynamics": -1.12791, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 502.0, "high": 509.0, "low": 488.0, "close": 496.0, "volume": 42800}, "trend_line": 641.166667, "activity_lines": {"activity_5": 502.8, "activity_10": 512.109091, "activity_20": 548.8, "activity_30": 588.075269}, "trend_signal": 0, "fair_value": 744.602564, "relative_strength": -32.673887, "rate_of_change": -1.686685406753547, "market_dynamics": -0.941123, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 490.0, "high": 503.0, "low": 487.0, "close": 494.0, "volume": 22400}, "trend_line": 631.933333, "activity_lines": {"activity_5": 499.666667, "activity_10": 506.163636, "activity_20": 539.452381, "activity_30": 578.580645}, "trend_signal": 0, "fair_value": 741.666667, "relative_strength": -32.135828, "rate_of_change": -1.4400832849284746, "market_dynamics": -0.678365, "expectation": {"probability": 37.3545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 495.0, "high": 502.0, "low": 490.0, "close": 492.0, "volume": 15600}, "trend_line": 622.166667, "activity_lines": {"activity_5": 496.8, "activity_10": 501.618182, "activity_20": 531.033333, "activity_30": 569.552688}, "trend_signal": 0, "fair_value": 738.948718, "relative_strength": -33.906033, "rate_of_change": -1.5455215748209292, "market_dynamics": -0.539598, "expectation": {"probability": 37.2942, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 492.0, "high": 500.0, "low": 460.0, "close": 460.0, "volume": 47000}, "trend_line": 612.8, "activity_lines": {"activity_5": 483.2, "activity_10": 493.018182, "activity_20": 520.709524, "activity_30": 559.090323}, "trend_signal": 0, "fair_value": 736.410256, "relative_strength": -35.943776, "rate_of_change": -1.5054916145162125, "market_dynamics": -0.342472, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 465.0, "high": 498.0, "low": 457.0, "close": 493.0, "volume": 43100}, "trend_line": 603.733333, "activity_lines": {"activity_5": 484.333333, "activity_10": 491.690909, "activity_20": 514.738095, "activity_30": 551.36129}, "trend_signal": 0, "fair_value": 734.262821, "relative_strength": -29.672197, "rate_of_change": -1.47954748694516, "market_dynamics": -0.195185, "expectation": {"probability": 36.2146, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 495.0, "high": 495.0, "low": 459.0, "close": 470.0, "volume": 36500}, "trend_line": 594.266667, "activity_lines": {"activity_5": 478.666667, "activity_10": 486.672727, "activity_20": 507.561905, "activity_30": 542.733333}, "trend_signal": 0, "fair_value": 732.737179, "relative_strength": -31.813914, "rate_of_change": -1.5680210918551405, "market_dynamics": -0.179851, "expectation": {"probability": 38.1105, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 469.0, "high": 473.0, "low": 460.0, "close": 466.0, "volume": 33600}, "trend_line": 584.033333, "activity_lines": {"activity_5": 473.4, "activity_10": 481.836364, "activity_20": 501.028571, "activity_30": 534.458065}, "trend_signal": 0, "fair_value": 731.416667, "relative_strength": -32.939456, "rate_of_change": -1.7220104320607998, "market_dynamics": -0.220198, "expectation": {"probability": 38.1719, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 465.0, "high": 467.0, "low": 448.0, "close": 448.0, "volume": 37100}, "trend_line": 574.633333, "activity_lines": {"activity_5": 464.0, "activity_10": 474.490909, "activity_20": 493.77619, "activity_30": 525.68172}, "trend_signal": 0, "fair_value": 730.224359, "relative_strength": -35.276912, "rate_of_change": -1.6094971757373955, "market_dynamics": -0.211143, "expectation": {"probability": 38.1719, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 448.0, "high": 456.0, "low": 422.0, "close": 424.0, "volume": 59200}, "trend_line": 565.066667, "activity_lines": {"activity_5": 449.533333, "activity_10": 463.563636, "activity_20": 485.12381, "activity_30": 515.963441}, "trend_signal": 0, "fair_value": 729.064103, "relative_strength": -36.738017, "rate_of_change": -1.664829631454732, "market_dynamics": -0.282228, "expectation": {"probability": 38.0109, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 424.0, "high": 459.0, "low": 411.0, "close": 425.0, "volume": 101000}, "trend_line": 556.8, "activity_lines": {"activity_5": 437.8, "activity_10": 454.490909, "activity_20": 477.371429, "activity_30": 506.926882}, "trend_signal": 0, "fair_value": 727.692308, "relative_strength": -38.180654, "rate_of_change": -1.462954281817529, "market_dynamics": -0.268283, "expectation": {"probability": 36.1528, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 425.0, "high": 440.0, "low": 423.0, "close": 433.0, "volume": 8700}, "trend_line": 548.266667, "activity_lines": {"activity_5": 433.266667, "activity_10": 448.345455, "activity_20": 470.833333, "activity_30": 498.939785}, "trend_signal": 0, "fair_value": 726.435897, "relative_strength": -35.541143, "rate_of_change": -1.5325669899425236, "market_dynamics": -0.295932, "expectation": {"probability": 37.0396, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 428.0, "high": 449.0, "low": 409.0, "close": 449.0, "volume": 50800}, "trend_line": 538.933333, "activity_lines": {"activity_5": 436.533333, "activity_10": 446.254545, "activity_20": 466.585714, "activity_30": 492.535484}, "trend_signal": 0, "fair_value": 725.487179, "relative_strength": -31.170871, "rate_of_change": -1.7023347509105522, "market_dynamics": -0.181412, "expectation": {"probability": 38.032, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 456.0, "high": 477.0, "low": 426.0, "close": 428.0, "volume": 50100}, "trend_line": 528.8, "activity_lines": {"activity_5": 433.933333, "activity_10": 441.163636, "activity_20": 461.014286, "activity_30": 485.378495}, "trend_signal": 0, "fair_value": 725.00641, "relative_strength": -32.435293, "rate_of_change": -1.8802572376795248, "market_dynamics": -0.143953, "expectation": {"probability": 39.9097, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 430.0, "high": 451.0, "low": 409.0, "close": 431.0, "volume": 29300}, "trend_line": 519.366667, "activity_lines": {"activity_5": 433.666667, "activity_10": 437.781818, "activity_20": 456.495238, "activity_30": 479.068817}, "trend_signal": 0, "fair_value": 724.839744, "relative_strength": -33.652157, "rate_of_change": -1.7839131996974185, "market_dynamics": -0.092384, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 432.0, "high": 509.0, "low": 432.0, "close": 465.0, "volume": 160200}, "trend_line": 511.533333, "activity_lines": {"activity_5": 444.266667, "activity_10": 441.109091, "activity_20": 455.685714, "activity_30": 475.56129}, "trend_signal": 0, "fair_value": 724.666667, "relative_strength": -26.842027, "rate_of_change": -1.5082473515767578, "market_dynamics": 0.35499, "expectation": {"probability": 40.094, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 473.0, "high": 497.0, "low": 450.0, "close": 485.0, "volume": 44000}, "trend_line": 504.866667, "activity_lines": {"activity_5": 458.866667, "activity_10": 448.581818, "activity_20": 457.042857, "activity_30": 473.849462}, "trend_signal": 0, "fair_value": 724.429487, "relative_strength": -21.393607, "rate_of_change": -1.3032710812610955, "market_dynamics": 0.584723, "expectation": {"probability": 40.2748, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 489.0, "high": 491.0, "low": 470.0, "close": 478.0, "volume": 20100}, "trend_line": 498.3, "activity_lines": {"activity_5": 467.666667, "activity_10": 454.509091, "activity_20": 457.9, "activity_30": 472.116129}, "trend_signal": 0, "fair_value": 724.166667, "relative_strength": -22.443604, "rate_of_change": -1.3006735102993034, "market_dynamics": 0.935776, "expectation": {"probability": 42.6007, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 470.0, "high": 470.0, "low": 430.0, "close": 450.0, "volume": 44400}, "trend_line": 492.166667, "activity_lines": {"activity_5": 465.2, "activity_10": 455.127273, "activity_20": 456.233333, "activity_30": 469.0}, "trend_signal": 0, "fair_value": 723.846154, "relative_strength": -25.276135, "rate_of_change": -1.2308514950832818, "market_dynamics": 1.221411, "expectation": {"probability": 42.4314, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 444.0, "high": 458.0, "low": 439.0, "close": 442.0, "volume": 11100}, "trend_line": 487.133333, "activity_lines": {"activity_5": 458.6, "activity_10": 454.254545, "activity_20": 454.0, "activity_30": 465.763441}, "trend_signal": 0, "fair_value": 723.070513, "relative_strength": -22.562596, "rate_of_change": -1.022688925822769, "market_dynamics": 1.020228, "expectation": {"probability": 41.5795, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 450.0, "high": 454.0, "low": 431.0, "close": 432.0, "volume": 24400}, "trend_line": 484.2, "activity_lines": {"activity_5": 447.933333, "activity_10": 451.236364, "activity_20": 451.166667, "activity_30": 462.206452}, "trend_signal": 0, "fair_value": 722.538462, "relative_strength": -22.688175, "rate_of_change": -0.6021622420981002, "market_dynamics": 0.8672, "expectation": {"probability": 41.341, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 434.0, "high": 442.0, "low": 422.0, "close": 426.0, "volume": 29900}, "trend_line": 478.6, "activity_lines": {"activity_5": 437.466667, "activity_10": 447.0, "activity_20": 448.114286, "activity_30": 458.451613}, "trend_signal": 0, "fair_value": 721.589744, "relative_strength": -23.058699, "rate_of_change": -1.1565468814539375, "market_dynamics": 0.713901, "expectation": {"probability": 40.3969, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 424.0, "high": 427.0, "low": 423.0, "close": 423.0, "volume": 16300}, "trend_line": 473.0, "activity_lines": {"activity_5": 429.933333, "activity_10": 442.345455, "activity_20": 445.109524, "activity_30": 454.864516}, "trend_signal": 0, "fair_value": 720.314103, "relative_strength": -23.842337, "rate_of_change": -1.1700793982448856, "market_dynamics": 0.56328, "expectation": {"probability": 39.456, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 423.0, "high": 425.0, "low": 412.0, "close": 415.0, "volume": 36100}, "trend_line": 467.2, "activity_lines": {"activity_5": 423.4, "activity_10": 436.709091, "activity_20": 441.680952, "activity_30": 451.122581}, "trend_signal": 0, "fair_value": 718.391026, "relative_strength": -23.232611, "rate_of_change": -1.2262156448202983, "market_dynamics": 0.550541, "expectation": {"probability": 38.5183, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 415.0, "high": 415.0, "low": 315.0, "close": 339.0, "volume": 140800}, "trend_line": 460.833333, "activity_lines": {"activity_5": 393.866667, "activity_10": 417.490909, "activity_20": 431.380952, "activity_30": 442.851613}, "trend_signal": 0, "fair_value": 716.519231, "relative_strength": -30.193824, "rate_of_change": -1.3627283818493166, "market_dynamics": 0.257988, "expectation": {"probability": 38.3507, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 283.0, "high": 331.0, "low": 281.0, "close": 310.0, "volume": 93000}, "trend_line": 453.833333, "activity_lines": {"activity_5": 361.533333, "activity_10": 394.672727, "activity_20": 418.895238, "activity_30": 433.12043}, "trend_signal": 0, "fair_value": 714.352564, "relative_strength": -34.868541, "rate_of_change": -1.5189873428708769, "market_dynamics": -0.122406, "expectation": {"probability": 36.6161, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 318.0, "high": 359.0, "low": 316.0, "close": 346.0, "volume": 86400}, "trend_line": 448.033333, "activity_lines": {"activity_5": 349.333333, "activity_10": 381.218182, "activity_20": 410.709524, "activity_30": 426.163441}, "trend_signal": 0, "fair_value": 712.737179, "relative_strength": -28.731118, "rate_of_change": -1.278002204390737, "market_dynamics": -0.405477, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 346.0, "high": 393.0, "low": 333.0, "close": 352.0, "volume": 223800}, "trend_line": 442.833333, "activity_lines": {"activity_5": 344.466667, "activity_10": 371.381818, "activity_20": 403.685714, "activity_30": 419.967742}, "trend_signal": 0, "fair_value": 711.153846, "relative_strength": -28.461561, "rate_of_change": -1.1606279303330418, "market_dynamics": -0.630327, "expectation": {"probability": 36.4293, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 368.0, "high": 368.0, "low": 343.0, "close": 350.0, "volume": 34400}, "trend_line": 438.133333, "activity_lines": {"activity_5": 343.666667, "activity_10": 363.472727, "activity_20": 397.014286, "activity_30": 413.978495}, "trend_signal": 0, "fair_value": 709.666667, "relative_strength": -30.043277, "rate_of_change": -1.0613473850668753, "market_dynamics": -0.689723, "expectation": {"probability": 37.496, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 344.0, "high": 378.0, "low": 344.0, "close": 353.0, "volume": 91800}, "trend_line": 432.7, "activity_lines": {"activity_5": 348.2, "activity_10": 357.927273, "activity_20": 391.095238, "activity_30": 408.486022}, "trend_signal": 0, "fair_value": 708.339744, "relative_strength": -29.632456, "rate_of_change": -1.2401094805539492, "market_dynamics": -0.591606, "expectation": {"probability": 37.2395, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 353.0, "high": 372.0, "low": 353.0, "close": 369.0, "volume": 27800}, "trend_line": 428.133333, "activity_lines": {"activity_5": 357.133333, "activity_10": 356.909091, "activity_20": 387.038095, "activity_30": 404.376344}, "trend_signal": 0, "fair_value": 707.185897, "relative_strength": -25.967955, "rate_of_change": -1.055388721978275, "market_dynamics": -0.602062, "expectation": {"probability": 38.0628, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 373.0, "high": 396.0, "low": 373.0, "close": 387.0, "volume": 71900}, "trend_line": 424.5, "activity_lines": {"activity_5": 368.133333, "activity_10": 360.309091, "activity_20": 384.961905, "activity_30": 401.722581}, "trend_signal": 0, "fair_value": 706.198718, "relative_strength": -20.18898, "rate_of_change": -0.8486452046470283, "market_dynamics": -0.541343, "expectation": {"probability": 38.9871, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 387.0, "high": 396.0, "low": 373.0, "close": 396.0, "volume": 110100}, "trend_line": 421.233333, "activity_lines": {"activity_5": 379.4, "activity_10": 366.054545, "activity_20": 383.961905, "activity_30": 399.883871}, "trend_signal": 0, "fair_value": 705.083333, "relative_strength": -19.223852, "rate_of_change": -0.769532862190809, "market_dynamics": -0.22089, "expectation": {"probability": 39.0906, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 399.0, "high": 399.0, "low": 367.0, "close": 369.0, "volume": 117200}, "trend_line": 417.133333, "activity_lines": {"activity_5": 378.733333, "activity_10": 367.381818, "activity_20": 380.642857, "activity_30": 396.513978}, "trend_signal": 0, "fair_value": 703.128205, "relative_strength": -23.368733, "rate_of_change": -0.9733322790008223, "market_dynamics": 0.013578, "expectation": {"probability": 39.6194, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 368.0, "high": 384.0, "low": 367.0, "close": 373.0, "volume": 28400}, "trend_line": 414.233333, "activity_lines": {"activity_5": 378.133333, "activity_10": 370.272727, "activity_20": 377.985714, "activity_30": 393.666667}, "trend_signal": 0, "fair_value": 701.948718, "relative_strength": -21.674291, "rate_of_change": -0.6952213526412134, "market_dynamics": 0.235134, "expectation": {"probability": 38.9898, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 373.0, "high": 453.0, "low": 365.0, "close": 403.0, "volume": 270800}, "trend_line": 411.233333, "activity_lines": {"activity_5": 386.2, "activity_10": 378.0, "activity_20": 378.461905, "activity_30": 392.941935}, "trend_signal": 0, "fair_value": 700.846154, "relative_strength": -15.5352, "rate_of_change": -0.7242295008644319, "market_dynamics": 0.543066, "expectation": {"probability": 38.8788, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 396.0, "high": 400.0, "low": 374.0, "close": 389.0, "volume": 70100}, "trend_line": 408.533333, "activity_lines": {"activity_5": 387.333333, "activity_10": 381.490909, "activity_20": 377.9, "activity_30": 391.507527}, "trend_signal": 0, "fair_value": 699.49359, "relative_strength": -20.997033, "rate_of_change": -0.6565615633108196, "market_dynamics": 0.602302, "expectation": {"probability": 39.606, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 389.0, "high": 398.0, "low": 378.0, "close": 383.0, "volume": 34600}, "trend_line": 405.766667, "activity_lines": {"activity_5": 386.333333, "activity_10": 383.109091, "activity_20": 377.22381, "activity_30": 389.860215}, "trend_signal": 0, "fair_value": 697.782051, "relative_strength": -20.619192, "rate_of_change": -0.6772191585160183, "market_dynamics": 0.683612, "expectation": {"probability": 38.9716, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 377.0, "high": 392.0, "low": 368.0, "close": 386.0, "volume": 35400}, "trend_line": 403.7, "activity_lines": {"activity_5": 387.2, "activity_10": 384.709091, "activity_20": 377.285714, "activity_30": 388.584946}, "trend_signal": 0, "fair_value": 696.185897, "relative_strength": -18.621987, "rate_of_change": -0.5093239953098453, "market_dynamics": 0.834208, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 386.0, "high": 387.0, "low": 371.0, "close": 379.0, "volume": 22000}, "trend_line": 402.2, "activity_lines": {"activity_5": 384.6, "activity_10": 384.381818, "activity_20": 376.985714, "activity_30": 386.991398}, "trend_signal": 0, "fair_value": 694.487179, "relative_strength": -19.653433, "rate_of_change": -0.3715630418627694, "market_dynamics": 0.719779, "expectation": {"probability": 38.995, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 379.0, "high": 382.0, "low": 373.0, "close": 375.0, "volume": 24000}, "trend_line": 400.533333, "activity_lines": {"activity_5": 380.266667, "activity_10": 382.854545, "activity_20": 376.604762, "activity_30": 385.236559}, "trend_signal": 0, "fair_value": 692.647436, "relative_strength": -22.663366, "rate_of_change": -0.41438761810043795, "market_dynamics": 0.670846, "expectation": {"probability": 38.3717, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 374.0, "high": 381.0, "low": 361.0, "close": 366.0, "volume": 32700}, "trend_line": 398.3, "activity_lines": {"activity_5": 374.8, "activity_10": 379.581818, "activity_20": 375.638095, "activity_30": 383.008602}, "trend_signal": 0, "fair_value": 690.358974, "relative_strength": -22.341561, "rate_of_change": -0.5575897974014601, "market_dynamics": 0.593497, "expectation": {"probability": 37.6908, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 365.0, "high": 375.0, "low": 360.0, "close": 366.0, "volume": 32100}, "trend_line": 395.533333, "activity_lines": {"activity_5": 370.866667, "activity_10": 376.690909, "activity_20": 374.957143, "activity_30": 380.924731}, "trend_signal": 0, "fair_value": 687.961538, "relative_strength": -23.460662, "rate_of_change": -0.6946188802410204, "market_dynamics": 0.468482, "expectation": {"probability": 36.3419, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 368.0, "high": 375.0, "low": 364.0, "close": 371.0, "volume": 29300}, "trend_line": 393.633333, "activity_lines": {"activity_5": 369.733333, "activity_10": 375.254545, "activity_20": 375.02381, "activity_30": 379.341935}, "trend_signal": 0, "fair_value": 686.019231, "relative_strength": -24.303373, "rate_of_change": -0.48036406580176494, "market_dynamics": 0.378528, "expectation": {"probability": 35.8811, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 366.0, "high": 374.0, "low": 349.0, "close": 351.0, "volume": 52600}, "trend_line": 390.966667, "activity_lines": {"activity_5": 362.933333, "activity_10": 370.145455, "activity_20": 373.395238, "activity_30": 376.591398}, "trend_signal": 0, "fair_value": 684.115385, "relative_strength": -26.232074, "rate_of_change": -0.6774492342090401, "market_dynamics": 0.187421, "expectation": {"probability": 37.7518, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 351.0, "high": 360.0, "low": 345.0, "close": 349.0, "volume": 40100}, "trend_line": 387.1, "activity_lines": {"activity_5": 357.333333, "activity_10": 365.072727, "activity_20": 371.519048, "activity_30": 373.883871}, "trend_signal": 0, "fair_value": 682.269231, "relative_strength": -25.89585, "rate_of_change": -0.9890017043319834, "market_dynamics": -0.012721, "expectation": {"probability": 37.8608, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 349.0, "high": 351.0, "low": 330.0, "close": 351.0, "volume": 81100}, "trend_line": 382.633333, "activity_lines": {"activity_5": 354.133333, "activity_10": 361.345455, "activity_20": 369.647619, "activity_30": 371.554839}, "trend_signal": 0, "fair_value": 680.358974, "relative_strength": -25.155264, "rate_of_change": -1.1538793593386796, "market_dynamics": -0.162798, "expectation": {"probability": 36.7595, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 353.0, "high": 359.0, "low": 350.0, "close": 354.0, "volume": 32100}, "trend_line": 378.5, "activity_lines": {"activity_5": 352.933333, "activity_10": 358.854545, "activity_20": 368.038095, "activity_30": 369.707527}, "trend_signal": 0, "fair_value": 678.096154, "relative_strength": -26.649086, "rate_of_change": -1.0802333836398914, "market_dynamics": -0.316986, "expectation": {"probability": 37.2817, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 355.0, "high": 362.0, "low": 353.0, "close": 353.0, "volume": 32900}, "trend_line": 375.266667, "activity_lines": {"activity_5": 352.2, "activity_10": 356.709091, "activity_20": 366.32381, "activity_30": 368.062366}, "trend_signal": 0, "fair_value": 675.75, "relative_strength": -26.52762, "rate_of_change": -0.8542491413474282, "market_dynamics": -0.352653, "expectation": {"probability": 38.6189, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 354.0, "high": 357.0, "low": 351.0, "close": 355.0, "volume": 22300}, "trend_line": 372.366667, "activity_lines": {"activity_5": 353.333333, "activity_10": 355.527273, "activity_20": 364.785714, "activity_30": 366.754839}, "trend_signal": 0, "fair_value": 673.512821, "relative_strength": -25.957253, "rate_of_change": -0.7727837975015185, "market_dynamics": -0.389964, "expectation": {"probability": 37.5273, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 352.0, "high": 354.0, "low": 340.0, "close": 343.0, "volume": 29500}, "trend_line": 369.4, "activity_lines": {"activity_5": 350.2, "activity_10": 352.6, "activity_20": 362.095238, "activity_30": 364.860215}, "trend_signal": 0, "fair_value": 671.25641, "relative_strength": -28.429089, "rate_of_change": -0.7967058447796107, "market_dynamics": -0.484051, "expectation": {"probability": 38.8808, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 344.0, "high": 344.0, "low": 330.0, "close": 335.0, "volume": 43600}, "trend_line": 366.366667, "activity_lines": {"activity_5": 344.8, "activity_10": 348.8, "activity_20": 358.766667, "activity_30": 362.64086}, "trend_signal": 0, "fair_value": 669.108974, "relative_strength": -32.720637, "rate_of_change": -0.8211513264753575, "market_dynamics": -0.590802, "expectation": {"probability": 38.5884, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 330.0, "high": 333.0, "low": 315.0, "close": 330.0, "volume": 36100}, "trend_line": 363.266667, "activity_lines": {"activity_5": 338.8, "activity_10": 344.654545, "activity_20": 355.209524, "activity_30": 360.294624}, "trend_signal": 0, "fair_value": 665.474359, "relative_strength": -32.258553, "rate_of_change": -0.8461468466507688, "market_dynamics": -0.755366, "expectation": {"probability": 38.2454, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 330.0, "high": 333.0, "low": 328.0, "close": 333.0, "volume": 18000}, "trend_line": 360.533333, "activity_lines": {"activity_5": 335.4, "activity_10": 341.709091, "activity_20": 352.252381, "activity_30": 358.341935}, "trend_signal": 0, "fair_value": 662.461538, "relative_strength": -33.23055, "rate_of_change": -0.7524318216622823, "market_dynamics": -0.882575, "expectation": {"probability": 37.0783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 331.0, "high": 341.0, "low": 313.0, "close": 315.0, "volume": 34300}, "trend_line": 359.733333, "activity_lines": {"activity_5": 327.333333, "activity_10": 336.181818, "activity_20": 347.752381, "activity_30": 355.404301}, "trend_signal": 0, "fair_value": 659.397436, "relative_strength": -39.791655, "rate_of_change": -0.2218934913294165, "market_dynamics": -1.005927, "expectation": {"probability": 38.4507, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 313.0, "high": 326.0, "low": 313.0, "close": 316.0, "volume": 16800}, "trend_line": 359.933333, "activity_lines": {"activity_5": 322.266667, "activity_10": 331.490909, "activity_20": 343.62381, "activity_30": 352.582796}, "trend_signal": 0, "fair_value": 656.544872, "relative_strength": -36.278208, "rate_of_change": 0.05559673837619841, "market_dynamics": -1.149408, "expectation": {"probability": 37.2224, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 320.0, "high": 330.0, "low": 317.0, "close": 330.0, "volume": 37700}, "trend_line": 359.4, "activity_lines": {"activity_5": 323.666667, "activity_10": 329.945455, "activity_20": 341.242857, "activity_30": 350.651613}, "trend_signal": 0, "fair_value": 653.961538, "relative_strength": -32.886939, "rate_of_change": -0.14817549559935514, "market_dynamics": -1.004776, "expectation": {"probability": 37.702, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 325.0, "high": 326.0, "low": 313.0, "close": 313.0, "volume": 65400}, "trend_line": 358.1, "activity_lines": {"activity_5": 319.733333, "activity_10": 325.690909, "activity_20": 337.52381, "activity_30": 347.658065}, "trend_signal": 0, "fair_value": 651.141026, "relative_strength": -33.20492, "rate_of_change": -0.3617139677239718, "market_dynamics": -0.912828, "expectation": {"probability": 39.1412, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 315.0, "high": 315.0, "low": 289.0, "close": 309.0, "volume": 70200}, "trend_line": 356.733333, "activity_lines": {"activity_5": 315.6, "activity_10": 321.454545, "activity_20": 333.757143, "activity_30": 344.490323}, "trend_signal": 0, "fair_value": 648.346154, "relative_strength": -35.401687, "rate_of_change": -0.3816439542027385, "market_dynamics": -0.787542, "expectation": {"probability": 38.8631, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 309.0, "high": 310.0, "low": 297.0, "close": 300.0, "volume": 34000}, "trend_line": 354.966667, "activity_lines": {"activity_5": 310.066667, "activity_10": 316.381818, "activity_20": 329.5, "activity_30": 340.830108}, "trend_signal": 0, "fair_value": 645.416667, "relative_strength": -36.815476, "rate_of_change": -0.49523434918262693, "market_dynamics": -0.749, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 300.0, "high": 301.0, "low": 293.0, "close": 297.0, "volume": 55400}, "trend_line": 352.566667, "activity_lines": {"activity_5": 304.533333, "activity_10": 311.763636, "activity_20": 325.333333, "activity_30": 337.090323}, "trend_signal": 0, "fair_value": 642.730769, "relative_strength": -37.163633, "rate_of_change": -0.6761198228226813, "market_dynamics": -0.878261, "expectation": {"probability": 38.2155, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 297.0, "high": 299.0, "low": 282.0, "close": 283.0, "volume": 74200}, "trend_line": 349.1, "activity_lines": {"activity_5": 295.6, "activity_10": 305.436364, "activity_20": 320.204762, "activity_30": 332.602151}, "trend_signal": 0, "fair_value": 640.519231, "relative_strength": -37.844349, "rate_of_change": -0.9832656698654876, "market_dynamics": -0.967834, "expectation": {"probability": 37.8169, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 285.0, "high": 300.0, "low": 279.0, "close": 288.0, "volume": 133300}, "trend_line": 345.5, "activity_lines": {"activity_5": 291.466667, "activity_10": 300.963636, "activity_20": 315.947619, "activity_30": 328.660215}, "trend_signal": 0, "fair_value": 638.198718, "relative_strength": -37.660047, "rate_of_change": -1.0312231452305995, "market_dynamics": -1.022036, "expectation": {"probability": 36.6019, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 293.0, "high": 299.0, "low": 291.0, "close": 294.0, "volume": 26900}, "trend_line": 343.0, "activity_lines": {"activity_5": 291.0, "activity_10": 298.345455, "activity_20": 312.633333, "activity_30": 325.337634}, "trend_signal": 0, "fair_value": 636.057692, "relative_strength": -35.155066, "rate_of_change": -0.723589001447178, "market_dynamics": -1.059251, "expectation": {"probability": 37.2819, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 294.0, "high": 297.0, "low": 287.0, "close": 297.0, "volume": 56000}, "trend_line": 340.466667, "activity_lines": {"activity_5": 292.533333, "activity_10": 296.981818, "activity_20": 309.971429, "activity_30": 322.369892}, "trend_signal": 0, "fair_value": 633.820513, "relative_strength": -35.724235, "rate_of_change": -0.7385810495626902, "market_dynamics": -0.954531, "expectation": {"probability": 37.37, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 297.0, "high": 301.0, "low": 294.0, "close": 300.0, "volume": 59800}, "trend_line": 337.033333, "activity_lines": {"activity_5": 295.266667, "activity_10": 296.490909, "activity_20": 307.852381, "activity_30": 319.75914}, "trend_signal": 0, "fair_value": 631.089744, "relative_strength": -36.716183, "rate_of_change": -1.0084200107612724, "market_dynamics": -0.66338, "expectation": {"probability": 37.5982, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 301.0, "high": 303.0, "low": 292.0, "close": 293.0, "volume": 35000}, "trend_line": 333.833333, "activity_lines": {"activity_5": 295.466667, "activity_10": 295.018182, "activity_20": 305.3, "activity_30": 316.91828}, "trend_signal": 0, "fair_value": 628.410256, "relative_strength": -37.356738, "rate_of_change": -0.9494609840267774, "market_dynamics": -0.467766, "expectation": {"probability": 38.5571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 294.0, "high": 294.0, "low": 285.0, "close": 288.0, "volume": 44400}, "trend_line": 330.666667, "activity_lines": {"activity_5": 293.333333, "activity_10": 293.309091, "activity_20": 302.547619, "activity_30": 313.96129}, "trend_signal": 0, "fair_value": 625.544872, "relative_strength": -36.934084, "rate_of_change": -0.9485769355452484, "market_dynamics": -0.17782, "expectation": {"probability": 38.0501, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 288.0, "high": 295.0, "low": 288.0, "close": 291.0, "volume": 24000}, "trend_line": 327.5, "activity_lines": {"activity_5": 292.2, "activity_10": 292.6, "activity_20": 300.395238, "activity_30": 311.402151}, "trend_signal": 0, "fair_value": 622.826923, "relative_strength": -36.349875, "rate_of_change": -0.9576613901636533, "market_dynamics": 0.01354, "expectation": {"probability": 37.1955, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 293.0, "high": 295.0, "low": 281.0, "close": 281.0, "volume": 50400}, "trend_line": 324.233333, "activity_lines": {"activity_5": 287.933333, "activity_10": 290.4, "activity_20": 297.585714, "activity_30": 308.402151}, "trend_signal": 0, "fair_value": 620.320513, "relative_strength": -40.450263, "rate_of_change": -0.997455572519079, "market_dynamics": 0.007752, "expectation": {"probability": 37.4523, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 282.0, "high": 295.0, "low": 282.0, "close": 290.0, "volume": 41400}, "trend_line": 321.4, "activity_lines": {"activity_5": 287.733333, "activity_10": 290.181818, "activity_20": 295.985714, "activity_30": 306.193548}, "trend_signal": 0, "fair_value": 617.653846, "relative_strength": -37.473868, "rate_of_change": -0.8738561744359697, "market_dynamics": 0.079787, "expectation": {"probability": 36.9935, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 291.0, "high": 298.0, "low": 287.0, "close": 288.0, "volume": 51900}, "trend_line": 318.8, "activity_lines": {"activity_5": 287.533333, "activity_10": 289.727273, "activity_20": 294.447619, "activity_30": 304.03871}, "trend_signal": 0, "fair_value": 615.179487, "relative_strength": -39.035467, "rate_of_change": -0.8089607965152352, "market_dynamics": 0.251936, "expectation": {"probability": 37.5255, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 289.0, "high": 376.0, "low": 289.0, "close": 328.0, "volume": 1496600}, "trend_line": 317.533333, "activity_lines": {"activity_5": 301.0, "activity_10": 296.454545, "activity_20": 296.942857, "activity_30": 304.632258}, "trend_signal": 0, "fair_value": 612.910256, "relative_strength": -25.499111, "rate_of_change": -0.397323400250936, "market_dynamics": 0.520213, "expectation": {"probability": 36.5977, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 317.0, "high": 333.0, "low": 288.0, "close": 321.0, "volume": 286500}, "trend_line": 315.866667, "activity_lines": {"activity_5": 309.466667, "activity_10": 301.181818, "activity_20": 298.780952, "activity_30": 304.855914}, "trend_signal": 0, "fair_value": 610.884615, "relative_strength": -23.622244, "rate_of_change": -0.5248790683654054, "market_dynamics": 0.811122, "expectation": {"probability": 39.2263, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 321.0, "high": 332.0, "low": 300.0, "close": 303.0, "volume": 68300}, "trend_line": 314.266667, "activity_lines": {"activity_5": 309.933333, "activity_10": 302.145455, "activity_20": 298.961905, "activity_30": 304.025806}, "trend_signal": 0, "fair_value": 608.391026, "relative_strength": -26.293831, "rate_of_change": -0.506542844547767, "market_dynamics": 1.005682, "expectation": {"probability": 36.9616, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 295.0, "high": 323.0, "low": 290.0, "close": 310.0, "volume": 106900}, "trend_line": 312.966667, "activity_lines": {"activity_5": 311.266667, "activity_10": 304.272727, "activity_20": 299.866667, "activity_30": 303.750538}, "trend_signal": 0, "fair_value": 606.115385, "relative_strength": -23.566704, "rate_of_change": -0.41366143358754986, "market_dynamics": 1.124911, "expectation": {"probability": 37.0393, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 298.0, "high": 306.0, "low": 293.0, "close": 306.0, "volume": 50000}, "trend_line": 311.466667, "activity_lines": {"activity_5": 309.933333, "activity_10": 305.490909, "activity_20": 300.419048, "activity_30": 303.301075}, "trend_signal": 0, "fair_value": 603.910256, "relative_strength": -23.369397, "rate_of_change": -0.4792842683147468, "market_dynamics": 1.0391, "expectation": {"probability": 37.7649, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 306.0, "high": 315.0, "low": 297.0, "close": 297.0, "volume": 56700}, "trend_line": 309.566667, "activity_lines": {"activity_5": 304.4, "activity_10": 304.836364, "activity_20": 300.228571, "activity_30": 302.367742}, "trend_signal": 0, "fair_value": 601.775641, "relative_strength": -29.869152, "rate_of_change": -0.6100171226348203, "market_dynamics": 0.896579, "expectation": {"probability": 37.7649, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 295.0, "high": 302.0, "low": 292.0, "close": 292.0, "volume": 28400}, "trend_line": 307.533333, "activity_lines": {"activity_5": 299.266667, "activity_10": 303.109091, "activity_20": 299.638095, "activity_30": 301.234409}, "trend_signal": 0, "fair_value": 599.673077, "relative_strength": -32.006218, "rate_of_change": -0.6568323455832433, "market_dynamics": 0.747454, "expectation": {"probability": 37.7101, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 293.0, "high": 298.0, "low": 290.0, "close": 291.0, "volume": 21400}, "trend_line": 305.4, "activity_lines": {"activity_5": 295.733333, "activity_10": 301.181818, "activity_20": 299.033333, "activity_30": 300.167742}, "trend_signal": 0, "fair_value": 597.608974, "relative_strength": -32.768787, "rate_of_change": -0.6936916330952814, "market_dynamics": 0.542598, "expectation": {"probability": 37.6556, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 290.0, "high": 292.0, "low": 280.0, "close": 284.0, "volume": 39200}, "trend_line": 303.433333, "activity_lines": {"activity_5": 290.666667, "activity_10": 297.8, "activity_20": 297.804762, "activity_30": 298.787097}, "trend_signal": 0, "fair_value": 595.544872, "relative_strength": -33.325264, "rate_of_change": -0.6439643091028071, "market_dynamics": 0.308345, "expectation": {"probability": 37.6012, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 289.0, "high": 289.0, "low": 281.0, "close": 287.0, "volume": 10400}, "trend_line": 301.833333, "activity_lines": {"activity_5": 288.333333, "activity_10": 295.072727, "activity_20": 296.92381, "activity_30": 297.726882}, "trend_signal": 0, "fair_value": 593.557692, "relative_strength": -35.217778, "rate_of_change": -0.5272986933179232, "market_dynamics": 0.160647, "expectation": {"probability": 37.4354, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 284.0, "high": 286.0, "low": 250.0, "close": 266.0, "volume": 84100}, "trend_line": 299.7, "activity_lines": {"activity_5": 280.266667, "activity_10": 288.545455, "activity_20": 294.02381, "activity_30": 295.415054}, "trend_signal": 0, "fair_value": 591.192308, "relative_strength": -37.760519, "rate_of_change": -0.7067917180638208, "market_dynamics": -0.076916, "expectation": {"probability": 38.8815, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 279.0, "high": 284.0, "low": 254.0, "close": 256.0, "volume": 46700}, "trend_line": 297.133333, "activity_lines": {"activity_5": 270.933333, "activity_10": 281.327273, "activity_20": 290.27619, "activity_30": 292.595699}, "trend_signal": 0, "fair_value": 588.762821, "relative_strength": -40.884388, "rate_of_change": -0.8564120787454105, "market_dynamics": -0.348816, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 261.0, "high": 267.0, "low": 250.0, "close": 258.0, "volume": 34800}, "trend_line": 295.233333, "activity_lines": {"activity_5": 264.666667, "activity_10": 275.654545, "activity_20": 286.9, "activity_30": 290.070968}, "trend_signal": 0, "fair_value": 586.403846, "relative_strength": -42.042254, "rate_of_change": -0.6394435726266959, "market_dynamics": -0.582027, "expectation": {"probability": 38.4962, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eadc0926-2d0d-4162-a498-0fe16cbf8a44/", "share_image": "https://sharemaestro.com/terminal/eadc0926-2d0d-4162-a498-0fe16cbf8a44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}