{"ticker": {"uuid": "eadf7c9a-75ec-407e-8f5c-42d066fdfdbb", "symbol": "9687", "name": "KSK Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 9687 fell 0.11%, moving from 4,360.00 to 4,355.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.35 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is undecided at 49.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4,355.00"}, {"label": "12-Week Change", "value": "-0.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.35"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4395.0, "high": 4415.0, "low": 4355.0, "close": 4355.0, "volume": 8000}, "trend_line": 4402.994759, "activity_lines": {"activity_5": 4352.666667, "activity_10": 4344.909091, "activity_20": 4343.808552, "activity_30": 4339.660027}, "trend_signal": 0, "fair_value": 3433.710587, "relative_strength": -20.345621, "rate_of_change": -0.38473799346874427, "market_dynamics": -0.008224, "expectation": {"probability": 49.4266, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2197.851044, "high": 2291.301882, "low": 2197.851044, "close": 2209.312012, "volume": 24300}, "trend_line": 2014.124044, "activity_lines": {"activity_5": 2191.327246, "activity_10": 2143.752477, "activity_20": 2088.0909, "activity_30": 2057.899604}, "trend_signal": 1, "fair_value": 1856.440253, "relative_strength": -1.372595, "rate_of_change": 0.6047901570067713, "market_dynamics": 1.172591, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2166.995139, "high": 2217.246857, "low": 2114.098478, "close": 2119.388184, "volume": 21600}, "trend_line": 2022.809025, "activity_lines": {"activity_5": 2168.581804, "activity_10": 2147.311, "activity_20": 2094.316475, "activity_30": 2064.690839}, "trend_signal": 1, "fair_value": 1859.983963, "relative_strength": -3.684789, "rate_of_change": 0.4312038787219854, "market_dynamics": 1.094598, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2111.453631, "high": 2122.914689, "low": 2098.229495, "close": 2118.506348, "volume": 5500}, "trend_line": 2030.641862, "activity_lines": {"activity_5": 2150.94961, "activity_10": 2148.46509, "activity_20": 2099.841507, "activity_30": 2070.86486}, "trend_signal": 1, "fair_value": 1863.629124, "relative_strength": -4.508082, "rate_of_change": 0.38722572932953603, "market_dynamics": 0.817992, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2113.216705, "high": 2179.337378, "low": 2100.874376, "close": 2120.269775, "volume": 5800}, "trend_line": 2037.994442, "activity_lines": {"activity_5": 2136.432503, "activity_10": 2147.66365, "activity_20": 2104.828907, "activity_30": 2076.647306}, "trend_signal": 1, "fair_value": 1867.035683, "relative_strength": -1.358277, "rate_of_change": 0.3620815732006213, "market_dynamics": 0.539027, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2131.730725, "high": 2131.730725, "low": 2098.229441, "close": 2120.269775, "volume": 17500}, "trend_line": 2044.467533, "activity_lines": {"activity_5": 2125.735693, "activity_10": 2144.40973, "activity_20": 2109.375501, "activity_30": 2081.955392}, "trend_signal": 1, "fair_value": 1870.794149, "relative_strength": -1.918532, "rate_of_change": 0.31762064049829575, "market_dynamics": 0.174409, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2132.612116, "high": 2203.141002, "low": 2119.387981, "close": 2171.403076, "volume": 14000}, "trend_line": 2052.474849, "activity_lines": {"activity_5": 2137.020312, "activity_10": 2148.625439, "activity_20": 2118.334336, "activity_30": 2090.144782}, "trend_signal": 1, "fair_value": 1874.946694, "relative_strength": -2.907227, "rate_of_change": 0.3916577725374998, "market_dynamics": 0.090147, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2171.402925, "high": 2257.800828, "low": 2171.402925, "close": 2233.115723, "volume": 14000}, "trend_line": 2062.05695, "activity_lines": {"activity_5": 2171.403076, "activity_10": 2162.138121, "activity_20": 2132.427495, "activity_30": 2101.799032}, "trend_signal": 1, "fair_value": 1879.617235, "relative_strength": 0.101784, "rate_of_change": 0.46685595220172976, "market_dynamics": 0.233871, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2233.115703, "high": 2263.090503, "low": 2212.838469, "close": 2226.944336, "volume": 8200}, "trend_line": 2071.575191, "activity_lines": {"activity_5": 2196.146875, "activity_10": 2173.935649, "activity_20": 2144.895962, "activity_30": 2112.436927}, "trend_signal": 1, "fair_value": 1883.998311, "relative_strength": -2.882522, "rate_of_change": 0.4615896277743329, "market_dynamics": 0.36513, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2228.707626, "high": 2261.327232, "low": 2228.707626, "close": 2252.510742, "volume": 7000}, "trend_line": 2081.4066, "activity_lines": {"activity_5": 2222.18361, "activity_10": 2189.099272, "activity_20": 2158.770781, "activity_30": 2124.110189}, "trend_signal": 1, "fair_value": 1888.395372, "relative_strength": 1.670243, "rate_of_change": 0.4745861527359783, "market_dynamics": 0.475957, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2254.274046, "high": 2569.890217, "low": 2238.405212, "close": 2275.432861, "volume": 19200}, "trend_line": 2091.150972, "activity_lines": {"activity_5": 2247.044987, "activity_10": 2207.068071, "activity_20": 2173.665777, "activity_30": 2136.628012}, "trend_signal": 1, "fair_value": 1893.138272, "relative_strength": 4.485664, "rate_of_change": 0.4681628279645175, "market_dynamics": 0.655017, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2292.183422, "high": 2309.815602, "low": 2226.944329, "close": 2275.432861, "volume": 8300}, "trend_line": 2099.788883, "activity_lines": {"activity_5": 2261.562158, "activity_10": 2223.562176, "activity_20": 2187.309727, "activity_30": 2148.517166}, "trend_signal": 1, "fair_value": 1897.870973, "relative_strength": 7.240464, "rate_of_change": 0.41306969777217306, "market_dynamics": 0.575857, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2278.077709, "high": 2293.064972, "low": 2204.904074, "close": 2286.893799, "volume": 7200}, "trend_line": 2109.688322, "activity_lines": {"activity_5": 2272.964323, "activity_10": 2240.937891, "activity_20": 2200.768962, "activity_30": 2160.588451}, "trend_signal": 1, "fair_value": 1902.034528, "relative_strength": 3.333171, "rate_of_change": 0.47144925283423367, "market_dynamics": 0.650407, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2286.893758, "high": 2352.133066, "low": 2262.208706, "close": 2326.566406, "volume": 23800}, "trend_line": 2121.562695, "activity_lines": {"activity_5": 2294.005485, "activity_10": 2262.48125, "activity_20": 2216.621154, "activity_30": 2174.580586}, "trend_signal": 1, "fair_value": 1905.442573, "relative_strength": 8.532132, "rate_of_change": 0.5628496340513044, "market_dynamics": 0.933442, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2318.631776, "high": 2332.737398, "low": 2187.271914, "close": 2274.55127, "volume": 13800}, "trend_line": 2129.791052, "activity_lines": {"activity_5": 2291.066797, "activity_10": 2270.784402, "activity_20": 2225.932625, "activity_30": 2184.450816}, "trend_signal": 1, "fair_value": 1909.419907, "relative_strength": 6.875001, "rate_of_change": 0.387844159373285, "market_dynamics": 0.814619, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2256.919207, "high": 2289.53869, "low": 2204.022677, "close": 2258.682373, "volume": 7700}, "trend_line": 2137.607987, "activity_lines": {"activity_5": 2281.369108, "activity_10": 2273.397181, "activity_20": 2232.355784, "activity_30": 2192.766385}, "trend_signal": 1, "fair_value": 1913.111913, "relative_strength": 2.893057, "rate_of_change": 0.36702825813167284, "market_dynamics": 0.764024, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2256.919187, "high": 2345.080042, "low": 2256.919187, "close": 2327.447754, "volume": 14200}, "trend_line": 2148.010974, "activity_lines": {"activity_5": 2295.709912, "activity_10": 2285.996165, "activity_20": 2244.190331, "activity_30": 2205.014112}, "trend_signal": 1, "fair_value": 1917.295725, "relative_strength": 3.879794, "rate_of_change": 0.4866648638696324, "market_dynamics": 1.032082, "expectation": {"probability": 51.4044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2321.276463, "high": 2321.276463, "low": 2278.077678, "close": 2301.881348, "volume": 5200}, "trend_line": 2157.561747, "activity_lines": {"activity_5": 2298.060921, "activity_10": 2291.109535, "activity_20": 2252.343136, "activity_30": 2214.941233}, "trend_signal": 1, "fair_value": 1921.285048, "relative_strength": -0.413139, "rate_of_change": 0.4446333429207327, "market_dynamics": 0.850322, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2344.198454, "high": 2455.281248, "low": 2331.855928, "close": 2415.608887, "volume": 9200}, "trend_line": 2171.05037, "activity_lines": {"activity_5": 2337.32194, "activity_10": 2315.650355, "activity_20": 2270.844349, "activity_30": 2231.589436}, "trend_signal": 1, "fair_value": 1925.937092, "relative_strength": 4.230783, "rate_of_change": 0.6251790021191793, "market_dynamics": 1.135026, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2446.464895, "high": 2528.454745, "low": 2417.371799, "close": 2520.520264, "volume": 9400}, "trend_line": 2188.124198, "activity_lines": {"activity_5": 2405.617253, "activity_10": 2355.835707, "activity_20": 2298.102867, "activity_30": 2254.13588}, "trend_signal": 1, "fair_value": 1931.129042, "relative_strength": 9.133476, "rate_of_change": 0.7864316846780505, "market_dynamics": 1.532661, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2520.520137, "high": 2520.520137, "low": 2454.399658, "close": 2454.399658, "volume": 7900}, "trend_line": 2202.847074, "activity_lines": {"activity_5": 2435.47443, "activity_10": 2379.12623, "activity_20": 2317.431108, "activity_30": 2271.314942}, "trend_signal": 1, "fair_value": 1935.83594, "relative_strength": 9.648759, "rate_of_change": 0.6728537627551896, "market_dynamics": 1.414809, "expectation": {"probability": 52.4879, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2494.071795, "high": 2494.071795, "low": 2438.530609, "close": 2458.807617, "volume": 4000}, "trend_line": 2217.893205, "activity_lines": {"activity_5": 2453.753109, "activity_10": 2399.964258, "activity_20": 2335.940703, "activity_30": 2287.828526}, "trend_signal": 1, "fair_value": 1940.300789, "relative_strength": 7.397315, "rate_of_change": 0.6830311181192807, "market_dynamics": 1.454928, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2435.004291, "high": 2511.704096, "low": 2412.081998, "close": 2487.019043, "volume": 11800}, "trend_line": 2234.261747, "activity_lines": {"activity_5": 2472.678271, "activity_10": 2422.59755, "activity_20": 2355.949026, "activity_30": 2305.191483}, "trend_signal": 1, "fair_value": 1945.084184, "relative_strength": 7.813601, "rate_of_change": 0.7380220996709426, "market_dynamics": 1.421306, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2487.018974, "high": 2510.822486, "low": 2479.966102, "close": 2490.54541, "volume": 5700}, "trend_line": 2250.835999, "activity_lines": {"activity_5": 2480.436377, "activity_10": 2442.233359, "activity_20": 2374.54257, "activity_30": 2321.725913}, "trend_signal": 1, "fair_value": 1950.007486, "relative_strength": 6.905568, "rate_of_change": 0.7418223053881022, "market_dynamics": 1.277454, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2499.361435, "high": 2546.968306, "low": 2491.426954, "close": 2519.638428, "volume": 3200}, "trend_line": 2268.644499, "activity_lines": {"activity_5": 2492.896387, "activity_10": 2464.17737, "activity_20": 2394.135263, "activity_30": 2339.068005}, "trend_signal": 1, "fair_value": 1954.933677, "relative_strength": 8.318075, "rate_of_change": 0.7911949163738293, "market_dynamics": 1.223196, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2522.28332, "high": 2532.862628, "low": 2468.505121, "close": 2506.414307, "volume": 19700}, "trend_line": 2284.866097, "activity_lines": {"activity_5": 2501.007145, "activity_10": 2479.260867, "activity_20": 2410.566761, "activity_30": 2354.407993}, "trend_signal": 1, "fair_value": 1959.708798, "relative_strength": 1.133922, "rate_of_change": 0.7150348151572639, "market_dynamics": 1.330464, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2489.663801, "high": 2569.008642, "low": 2489.663676, "close": 2547.850098, "volume": 14200}, "trend_line": 2300.940763, "activity_lines": {"activity_5": 2519.462191, "activity_10": 2497.373926, "activity_20": 2429.105741, "activity_30": 2371.374702}, "trend_signal": 1, "fair_value": 1964.795434, "relative_strength": 1.721515, "rate_of_change": 0.703527704363324, "market_dynamics": 1.32743, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2547.850221, "high": 2693.315471, "low": 2547.850221, "close": 2653.643066, "volume": 15400}, "trend_line": 2316.045662, "activity_lines": {"activity_5": 2567.245394, "activity_10": 2530.714755, "activity_20": 2455.927637, "activity_30": 2394.12969}, "trend_signal": 1, "fair_value": 1970.432728, "relative_strength": 6.459844, "rate_of_change": 0.6564662264623425, "market_dynamics": 1.478402, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2649.234923, "high": 3830.591281, "low": 2649.234923, "close": 3707.166016, "volume": 235900}, "trend_line": 2367.737345, "activity_lines": {"activity_5": 2955.094645, "activity_10": 2749.209544, "activity_20": 2581.082541, "activity_30": 2483.87939}, "trend_signal": 1, "fair_value": 1982.185858, "relative_strength": 45.752043, "rate_of_change": 2.231893949593469, "market_dynamics": 1.707063, "expectation": {"probability": 51.7138, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3715.981802, "high": 3790.91883, "low": 3552.884295, "close": 3715.981934, "volume": 134300}, "trend_line": 2419.017603, "activity_lines": {"activity_5": 3264.774496, "activity_10": 2945.82437, "activity_20": 2700.028381, "activity_30": 2570.862912}, "trend_signal": 1, "fair_value": 1994.051604, "relative_strength": 41.990955, "rate_of_change": 2.1657916621659643, "market_dynamics": 1.83737, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3702.757884, "high": 3751.246381, "low": 3689.533749, "close": 3707.166016, "volume": 45000}, "trend_line": 2469.445646, "activity_lines": {"activity_5": 3491.759473, "activity_10": 3119.100635, "activity_20": 2811.1657, "activity_30": 2653.969261}, "trend_signal": 1, "fair_value": 2005.52933, "relative_strength": 34.860805, "rate_of_change": 2.084649691571523, "market_dynamics": 1.897529, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3720.390238, "high": 3746.838221, "low": 3667.493694, "close": 3742.430176, "volume": 39200}, "trend_line": 2520.549585, "activity_lines": {"activity_5": 3650.449056, "activity_10": 3276.010995, "activity_20": 2918.843733, "activity_30": 2736.097295}, "trend_signal": 1, "fair_value": 2017.472814, "relative_strength": 33.139446, "rate_of_change": 2.0694498412134754, "market_dynamics": 1.881135, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3768.878734, "high": 4227.314835, "low": 3729.206058, "close": 4108.297852, "volume": 153900}, "trend_line": 2586.846574, "activity_lines": {"activity_5": 3851.45586, "activity_10": 3476.10416, "activity_20": 3054.380605, "activity_30": 2838.532667}, "trend_signal": 1, "fair_value": 2031.843206, "relative_strength": 41.968849, "rate_of_change": 2.6302592654609462, "market_dynamics": 1.870305, "expectation": {"probability": 53.4102, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4165.60261, "high": 4165.60261, "low": 3848.223417, "close": 3984.872803, "volume": 115700}, "trend_line": 2649.058789, "activity_lines": {"activity_5": 3914.343994, "activity_10": 3624.278609, "activity_20": 3169.489358, "activity_30": 2928.727908}, "trend_signal": 1, "fair_value": 2045.310209, "relative_strength": 37.425237, "rate_of_change": 2.40494413643567, "market_dynamics": 1.763169, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3984.873167, "high": 4147.970852, "low": 3949.608413, "close": 4028.952881, "volume": 67700}, "trend_line": 2712.681559, "activity_lines": {"activity_5": 3973.411703, "activity_10": 3753.298029, "activity_20": 3280.899517, "activity_30": 3017.753333}, "trend_signal": 1, "fair_value": 2059.059776, "relative_strength": 41.304237, "rate_of_change": 2.4017122709465073, "market_dynamics": 1.681447, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4015.729016, "high": 4134.745928, "low": 3923.16007, "close": 4055.401123, "volume": 103800}, "trend_line": 2777.185938, "activity_lines": {"activity_5": 4020.430762, "activity_10": 3859.68414, "activity_20": 3386.474262, "activity_30": 3104.380402}, "trend_signal": 1, "fair_value": 2072.88708, "relative_strength": 33.695337, "rate_of_change": 2.3778824604749698, "market_dynamics": 1.621512, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4108.297982, "high": 4496.206085, "low": 3553.691498, "close": 3586.039795, "volume": 349800}, "trend_line": 2824.340495, "activity_lines": {"activity_5": 3887.780371, "activity_10": 3852.568431, "activity_20": 3438.792125, "activity_30": 3156.564522}, "trend_signal": 1, "fair_value": 2083.402627, "relative_strength": 19.231059, "rate_of_change": 1.697925816013542, "market_dynamics": 1.288331, "expectation": {"probability": 55.3981, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3604.524693, "high": 3618.388249, "low": 3216.34479, "close": 3262.556641, "volume": 109700}, "trend_line": 2858.655192, "activity_lines": {"activity_5": 3657.728288, "activity_10": 3767.761426, "activity_20": 3454.308773, "activity_30": 3184.836531}, "trend_signal": 1, "fair_value": 2092.087042, "relative_strength": 12.01503, "rate_of_change": 1.214963176739788, "market_dynamics": 0.826937, "expectation": {"probability": 55.3981, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3262.557006, "high": 3387.328858, "low": 3253.314635, "close": 3313.389893, "volume": 44400}, "trend_line": 2894.870044, "activity_lines": {"activity_5": 3501.003369, "activity_10": 3681.125675, "activity_20": 3470.092039, "activity_30": 3214.174254}, "trend_signal": 1, "fair_value": 2101.6139, "relative_strength": 11.853267, "rate_of_change": 1.2668492548995607, "market_dynamics": 0.336281, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3281.041377, "high": 3281.041377, "low": 3082.330627, "close": 3128.54248, "volume": 61700}, "trend_line": 2924.071102, "activity_lines": {"activity_5": 3327.428174, "activity_10": 3568.040869, "activity_20": 3463.995642, "activity_30": 3229.249895}, "trend_signal": 1, "fair_value": 2110.055994, "relative_strength": 12.209826, "rate_of_change": 1.0087174054850285, "market_dynamics": -0.217071, "expectation": {"probability": 56.4624, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3137.78479, "high": 3336.495727, "low": 3105.436493, "close": 3170.133057, "volume": 43400}, "trend_line": 2953.894442, "activity_lines": {"activity_5": 3227.743864, "activity_10": 3473.198704, "activity_20": 3458.964908, "activity_30": 3245.124859}, "trend_signal": 1, "fair_value": 2118.516942, "relative_strength": 10.711761, "rate_of_change": 1.0199252671934487, "market_dynamics": -0.609171, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3234.829743, "high": 3484.37375, "low": 3151.648407, "close": 3327.253418, "volume": 58000}, "trend_line": 2988.955127, "activity_lines": {"activity_5": 3239.450879, "activity_10": 3416.688113, "activity_20": 3465.489764, "activity_30": 3269.212535}, "trend_signal": 1, "fair_value": 2127.700421, "relative_strength": 14.75287, "rate_of_change": 1.186930870023296, "market_dynamics": -0.752832, "expectation": {"probability": 55.4874, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3345.738219, "high": 3484.373811, "low": 3345.738219, "close": 3359.601807, "volume": 24100}, "trend_line": 3024.712061, "activity_lines": {"activity_5": 3279.193115, "activity_10": 3373.607715, "activity_20": 3470.959962, "activity_30": 3293.125224}, "trend_signal": 1, "fair_value": 2137.233586, "relative_strength": 15.322438, "rate_of_change": 1.1963021350504204, "market_dynamics": -0.854651, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3359.601684, "high": 3405.813537, "low": 3239.450868, "close": 3313.389893, "volume": 30700}, "trend_line": 3057.606177, "activity_lines": {"activity_5": 3297.061703, "activity_10": 3335.737806, "activity_20": 3467.87387, "activity_30": 3311.749601}, "trend_signal": 1, "fair_value": 2146.902769, "relative_strength": 11.528755, "rate_of_change": 1.0875123098204864, "market_dynamics": -0.886415, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3285.662811, "high": 3341.117036, "low": 3197.86029, "close": 3225.587402, "volume": 15200}, "trend_line": 3089.307381, "activity_lines": {"activity_5": 3285.662793, "activity_10": 3294.112589, "activity_20": 3452.507329, "activity_30": 3322.587099}, "trend_signal": 1, "fair_value": 2155.850975, "relative_strength": 8.455431, "rate_of_change": 1.0367981409268314, "market_dynamics": -0.909155, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3234.829897, "high": 3234.829897, "low": 3151.648195, "close": 3188.617676, "volume": 9400}, "trend_line": 3120.305225, "activity_lines": {"activity_5": 3255.47098, "activity_10": 3260.372248, "activity_20": 3430.2582, "activity_30": 3328.994215}, "trend_signal": 1, "fair_value": 2164.562196, "relative_strength": 7.127976, "rate_of_change": 1.0033913812087574, "market_dynamics": -0.959507, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3193.239106, "high": 3220.966063, "low": 3133.163818, "close": 3133.163818, "volume": 9300}, "trend_line": 3147.162427, "activity_lines": {"activity_5": 3205.56224, "activity_10": 3232.309087, "activity_20": 3399.479163, "activity_30": 3329.823801}, "trend_signal": 1, "fair_value": 2172.859961, "relative_strength": 4.227082, "rate_of_change": 0.8607235530940773, "market_dynamics": -0.975701, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3133.163635, "high": 3183.996828, "low": 3114.678894, "close": 3147.027344, "volume": 15900}, "trend_line": 3175.33396, "activity_lines": {"activity_5": 3173.213981, "activity_10": 3215.000675, "activity_20": 3367.233254, "activity_30": 3329.815086}, "trend_signal": 0, "fair_value": 2180.988301, "relative_strength": 3.792542, "rate_of_change": 0.8951407387909732, "market_dynamics": -0.991871, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3142.405913, "high": 3151.648284, "low": 3086.951691, "close": 3110.057617, "volume": 12900}, "trend_line": 3198.482251, "activity_lines": {"activity_5": 3142.714111, "activity_10": 3193.071027, "activity_20": 3329.11697, "activity_30": 3325.603709}, "trend_signal": 0, "fair_value": 2188.473765, "relative_strength": 2.708636, "rate_of_change": 0.729003351823818, "market_dynamics": -1.003161, "expectation": {"probability": 58.1586, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3142.40619, "high": 3207.102631, "low": 3105.436705, "close": 3202.481445, "volume": 12000}, "trend_line": 3221.21429, "activity_lines": {"activity_5": 3156.577669, "activity_10": 3191.642662, "activity_20": 3302.646329, "activity_30": 3325.861722}, "trend_signal": 0, "fair_value": 2196.820525, "relative_strength": 2.756978, "rate_of_change": 0.7107133076287309, "market_dynamics": -0.995166, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3197.860229, "high": 3197.860229, "low": 3142.406006, "close": 3165.511963, "volume": 11800}, "trend_line": 3244.918034, "activity_lines": {"activity_5": 3159.658463, "activity_10": 3182.148229, "activity_20": 3275.100024, "activity_30": 3322.268023}, "trend_signal": 0, "fair_value": 2204.856502, "relative_strength": -1.987788, "rate_of_change": 0.7358636174434677, "market_dynamics": -0.99842, "expectation": {"probability": 57.5625, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3174.754272, "high": 3174.754396, "low": 3054.603546, "close": 3100.81543, "volume": 18100}, "trend_line": 3266.318294, "activity_lines": {"activity_5": 3142.714128, "activity_10": 3160.974809, "activity_20": 3243.971451, "activity_30": 3312.971081}, "trend_signal": 0, "fair_value": 2212.435589, "relative_strength": -4.826341, "rate_of_change": 0.6595007878710673, "market_dynamics": -0.957041, "expectation": {"probability": 56.8168, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3100.815277, "high": 3114.678711, "low": 3077.709442, "close": 3114.678711, "volume": 22500}, "trend_line": 3287.240283, "activity_lines": {"activity_5": 3132.547445, "activity_10": 3146.43904, "activity_20": 3217.218498, "activity_30": 3303.187882}, "trend_signal": 0, "fair_value": 2220.124628, "relative_strength": -1.945892, "rate_of_change": 0.64053736093118, "market_dynamics": -0.885357, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3114.678925, "high": 3262.557014, "low": 3091.572998, "close": 3133.163818, "volume": 37500}, "trend_line": 3308.660897, "activity_lines": {"activity_5": 3130.69904, "activity_10": 3139.717347, "activity_20": 3196.957551, "activity_30": 3293.247465}, "trend_signal": 0, "fair_value": 2227.858363, "relative_strength": 4.512241, "rate_of_change": 0.6516290917575165, "market_dynamics": -0.740557, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3110.05786, "high": 3147.027344, "low": 2680.287598, "close": 2680.287598, "volume": 42200}, "trend_line": 3314.015869, "activity_lines": {"activity_5": 2976.351481, "activity_10": 3053.931361, "activity_20": 3137.621293, "activity_30": 3252.707252}, "trend_signal": 0, "fair_value": 2232.652147, "relative_strength": -6.417117, "rate_of_change": 0.161847108745869, "market_dynamics": -0.690512, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2541.651823, "high": 2586.939513, "low": 2329.077307, "close": 2513.000732, "volume": 59700}, "trend_line": 3314.235417, "activity_lines": {"activity_5": 2801.054557, "activity_10": 2947.644123, "activity_20": 3068.775167, "activity_30": 3201.028856}, "trend_signal": 0, "fair_value": 2236.352494, "relative_strength": -10.1827, "rate_of_change": 0.006624832489600599, "market_dynamics": -0.707985, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2554.591114, "high": 2736.666084, "low": 2514.848922, "close": 2706.16626, "volume": 16600}, "trend_line": 3319.512622, "activity_lines": {"activity_5": 2733.646891, "activity_10": 2888.761834, "activity_20": 3025.670523, "activity_30": 3161.798588}, "trend_signal": 0, "fair_value": 2241.839297, "relative_strength": -11.076627, "rate_of_change": 0.159228429366589, "market_dynamics": -0.76686, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2706.166314, "high": 2753.302265, "low": 2661.802932, "close": 2744.984131, "volume": 8700}, "trend_line": 3322.557324, "activity_lines": {"activity_5": 2705.48846, "activity_10": 2844.700932, "activity_20": 2990.452693, "activity_30": 3124.732234}, "trend_signal": 0, "fair_value": 2247.416792, "relative_strength": -10.607041, "rate_of_change": 0.09172135631661678, "market_dynamics": -0.911227, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2770.862677, "high": 2865.134732, "low": 2754.22641, "close": 2814.301758, "volume": 9500}, "trend_line": 3292.795182, "activity_lines": {"activity_5": 2725.08221, "activity_10": 2820.553112, "activity_20": 2964.301172, "activity_30": 3091.941552}, "trend_signal": 0, "fair_value": 2253.438631, "relative_strength": -9.162391, "rate_of_change": -0.8957600756807902, "market_dynamics": -0.920865, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2828.165527, "high": 2906.72577, "low": 2781.953613, "close": 2781.953613, "volume": 6200}, "trend_line": 3261.660905, "activity_lines": {"activity_5": 2755.150716, "activity_10": 2795.90119, "activity_20": 2937.445486, "activity_30": 3058.984032}, "trend_signal": 0, "fair_value": 2259.326908, "relative_strength": -4.821002, "rate_of_change": -0.9455272884932099, "market_dynamics": -0.924849, "expectation": {"probability": 58.338, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2598.030377, "high": 2744.984131, "low": 2495.440106, "close": 2531.485352, "volume": 21100}, "trend_line": 3222.47155, "activity_lines": {"activity_5": 2694.952067, "activity_10": 2733.355544, "activity_20": 2888.386103, "activity_30": 3011.875931}, "trend_signal": 0, "fair_value": 2263.620163, "relative_strength": -13.898331, "rate_of_change": -1.2015153058959689, "market_dynamics": -0.90127, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2486.197754, "high": 2587.863708, "low": 2474.18252, "close": 2578.621338, "volume": 14100}, "trend_line": 3183.677922, "activity_lines": {"activity_5": 2649.233106, "activity_10": 2690.907835, "activity_20": 2846.857041, "activity_30": 2970.337208}, "trend_signal": 0, "fair_value": 2268.226113, "relative_strength": -14.926878, "rate_of_change": -1.2038470285331253, "market_dynamics": -0.892054, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2606.348693, "high": 2670.12085, "low": 2584.167002, "close": 2670.12085, "volume": 11100}, "trend_line": 3135.738688, "activity_lines": {"activity_5": 2642.516976, "activity_10": 2674.590838, "activity_20": 2817.607132, "activity_30": 2937.204494}, "trend_signal": 0, "fair_value": 2273.571466, "relative_strength": -16.477573, "rate_of_change": -1.5057815260999867, "market_dynamics": -0.890983, "expectation": {"probability": 60.4408, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2640.545251, "high": 2702.469196, "low": 2620.212036, "close": 2636.848389, "volume": 6200}, "trend_line": 3090.804541, "activity_lines": {"activity_5": 2629.700912, "activity_10": 2660.307173, "activity_20": 2788.471661, "activity_30": 2905.018023}, "trend_signal": 0, "fair_value": 2279.114696, "relative_strength": -14.864113, "rate_of_change": -1.4329684795469775, "market_dynamics": -0.932984, "expectation": {"probability": 61.6259, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2647.939305, "high": 2695.075207, "low": 2597.10608, "close": 2636.848389, "volume": 6400}, "trend_line": 3044.401058, "activity_lines": {"activity_5": 2628.715072, "activity_10": 2655.047426, "activity_20": 2762.557816, "activity_30": 2875.730529}, "trend_signal": 0, "fair_value": 2284.573586, "relative_strength": -16.866045, "rate_of_change": -1.5013399386616226, "market_dynamics": -0.963865, "expectation": {"probability": 63.9441, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2638.696863, "high": 2675.666346, "low": 2606.348565, "close": 2661.802734, "volume": 8600}, "trend_line": 2997.947778, "activity_lines": {"activity_5": 2645.721029, "activity_10": 2655.114635, "activity_20": 2741.824094, "activity_30": 2851.046766}, "trend_signal": 0, "fair_value": 2289.87089, "relative_strength": -14.609829, "rate_of_change": -1.5258594092894224, "market_dynamics": -0.878953, "expectation": {"probability": 58.7328, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2618.36369, "high": 2638.696771, "low": 2601.727423, "close": 2619.287842, "volume": 13600}, "trend_line": 2965.722713, "activity_lines": {"activity_5": 2639.867529, "activity_10": 2644.746374, "activity_20": 2719.549978, "activity_30": 2826.617093}, "trend_signal": 0, "fair_value": 2294.853492, "relative_strength": -13.517557, "rate_of_change": -1.0749041473130052, "market_dynamics": -0.759192, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2659.954463, "high": 2763.468767, "low": 2644.242432, "close": 2716.332764, "volume": 12300}, "trend_line": 2947.515251, "activity_lines": {"activity_5": 2663.651237, "activity_10": 2653.602251, "activity_20": 2708.965264, "activity_30": 2810.527419}, "trend_signal": 0, "fair_value": 2300.405464, "relative_strength": -10.65752, "rate_of_change": -0.6139300184804669, "market_dynamics": -0.450913, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2691.378497, "high": 2725.575055, "low": 2681.21167, "close": 2689.530029, "volume": 5900}, "trend_line": 2926.719922, "activity_lines": {"activity_5": 2675.419906, "activity_10": 2658.105837, "activity_20": 2697.878834, "activity_30": 2793.883211}, "trend_signal": 0, "fair_value": 2305.827792, "relative_strength": -14.70967, "rate_of_change": -0.7055206582203223, "market_dynamics": -0.11523, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2695.075335, "high": 2860.513734, "low": 2606.348575, "close": 2791.195801, "volume": 17800}, "trend_line": 2915.475033, "activity_lines": {"activity_5": 2717.565055, "activity_10": 2683.362687, "activity_20": 2698.477372, "activity_30": 2785.139719}, "trend_signal": 0, "fair_value": 2311.859656, "relative_strength": -9.601966, "rate_of_change": -0.38421472842251886, "market_dynamics": 0.293546, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2786.574738, "high": 2846.650022, "low": 2771.786823, "close": 2772.711182, "volume": 12700}, "trend_line": 2902.227637, "activity_lines": {"activity_5": 2743.258838, "activity_10": 2705.090656, "activity_20": 2699.273972, "activity_30": 2775.929148}, "trend_signal": 0, "fair_value": 2317.720315, "relative_strength": -9.371204, "rate_of_change": -0.4543820766788987, "market_dynamics": 0.586615, "expectation": {"probability": 55.1987, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2791.196043, "high": 2837.407898, "low": 2755.150599, "close": 2771.786865, "volume": 11200}, "trend_line": 2883.712085, "activity_lines": {"activity_5": 2761.250619, "activity_10": 2722.264644, "activity_20": 2701.853023, "activity_30": 2767.513615}, "trend_signal": 0, "fair_value": 2323.706831, "relative_strength": -9.159353, "rate_of_change": -0.6379772476820309, "market_dynamics": 0.713188, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2756.074884, "high": 2809.680664, "low": 2756.074884, "close": 2769.01416, "volume": 9300}, "trend_line": 2864.02583, "activity_lines": {"activity_5": 2768.151562, "activity_10": 2735.422403, "activity_20": 2705.734809, "activity_30": 2760.113749}, "trend_signal": 0, "fair_value": 2329.580689, "relative_strength": -11.190623, "rate_of_change": -0.6826706141157665, "market_dynamics": 0.741992, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2769.01427, "high": 2786.574916, "low": 2680.287511, "close": 2758.847656, "volume": 17500}, "trend_line": 2845.541089, "activity_lines": {"activity_5": 2768.151579, "activity_10": 2744.933647, "activity_20": 2710.294378, "activity_30": 2753.32806}, "trend_signal": 0, "fair_value": 2335.131086, "relative_strength": -12.26794, "rate_of_change": -0.6454111134884637, "market_dynamics": 0.666012, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2772.711206, "high": 2791.195948, "low": 2727.423656, "close": 2771.786865, "volume": 15500}, "trend_line": 2830.414404, "activity_lines": {"activity_5": 2767.843489, "activity_10": 2754.579306, "activity_20": 2717.86871, "activity_30": 2748.569723}, "trend_signal": 0, "fair_value": 2340.643185, "relative_strength": -10.033121, "rate_of_change": -0.5315925698094787, "market_dynamics": 0.719233, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2772.711182, "high": 2791.195923, "low": 2726.49954, "close": 2781.953613, "volume": 18900}, "trend_line": 2816.858936, "activity_lines": {"activity_5": 2772.218245, "activity_10": 2763.620037, "activity_20": 2725.975594, "activity_30": 2745.44322}, "trend_signal": 0, "fair_value": 2346.099216, "relative_strength": -13.130804, "rate_of_change": -0.4789216724181149, "market_dynamics": 0.828871, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2791.196076, "high": 2791.196076, "low": 2772.711334, "close": 2777.33252, "volume": 1700}, "trend_line": 2804.997892, "activity_lines": {"activity_5": 2774.436475, "activity_10": 2769.636008, "activity_20": 2732.361646, "activity_30": 2742.893129}, "trend_signal": 0, "fair_value": 2351.499268, "relative_strength": -12.310083, "rate_of_change": -0.42107341082699573, "market_dynamics": 0.843187, "expectation": {"probability": 52.0207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2791.195862, "high": 2846.650269, "low": 2777.332245, "close": 2791.195801, "volume": 8400}, "trend_line": 2793.136841, "activity_lines": {"activity_5": 2780.906087, "activity_10": 2775.299037, "activity_20": 2739.729123, "activity_30": 2742.002671}, "trend_signal": 0, "fair_value": 2356.993458, "relative_strength": -10.305724, "rate_of_change": -0.4228541858740143, "market_dynamics": 0.863424, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2795.817078, "high": 2828.165374, "low": 2781.953613, "close": 2781.953613, "volume": 3500}, "trend_line": 2782.200041, "activity_lines": {"activity_5": 2782.816195, "activity_10": 2777.920521, "activity_20": 2745.996336, "activity_30": 2741.281173}, "trend_signal": 0, "fair_value": 2362.676155, "relative_strength": -8.917908, "rate_of_change": -0.3915597631831153, "market_dynamics": 0.777449, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2781.953705, "high": 2846.65033, "low": 2772.711182, "close": 2837.407959, "volume": 5900}, "trend_line": 2770.030925, "activity_lines": {"activity_5": 2801.670687, "activity_10": 2788.944185, "activity_20": 2757.698954, "activity_30": 2744.842974}, "trend_signal": 0, "fair_value": 2368.925181, "relative_strength": -10.477899, "rate_of_change": -0.4373918417320601, "market_dynamics": 0.772148, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2902.1044, "high": 3105.436523, "low": 2869.756103, "close": 3105.436523, "volume": 14800}, "trend_line": 2768.02841, "activity_lines": {"activity_5": 2905.493294, "activity_10": 2847.860094, "activity_20": 2794.664033, "activity_30": 2766.482045}, "trend_signal": 0, "fair_value": 2376.786913, "relative_strength": -0.551812, "rate_of_change": -0.0722921532004243, "market_dynamics": 1.120973, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2976.043424, "high": 3151.648468, "low": 2976.043424, "close": 3022.255127, "volume": 15100}, "trend_line": 2765.409733, "activity_lines": {"activity_5": 2960.023242, "activity_10": 2885.602561, "activity_20": 2820.973975, "activity_30": 2782.883769}, "trend_signal": 1, "fair_value": 2384.247213, "relative_strength": -0.704103, "rate_of_change": -0.094604411953992, "market_dynamics": 1.378135, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3003.770447, "high": 3003.770447, "low": 2915.967775, "close": 2952.937256, "volume": 8500}, "trend_line": 2760.018351, "activity_lines": {"activity_5": 2975.119059, "activity_10": 2906.187811, "activity_20": 2838.569672, "activity_30": 2794.982318}, "trend_signal": 1, "fair_value": 2391.305338, "relative_strength": -3.384921, "rate_of_change": -0.1949578008518492, "market_dynamics": 1.511085, "expectation": {"probability": 51.8139, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2952.937408, "high": 3003.770631, "low": 2939.073701, "close": 2952.937256, "volume": 7800}, "trend_line": 2754.010799, "activity_lines": {"activity_5": 2979.432113, "activity_10": 2923.429004, "activity_20": 2854.818624, "activity_30": 2807.428699}, "trend_signal": 1, "fair_value": 2398.226409, "relative_strength": -1.984452, "rate_of_change": -0.2176634803106797, "market_dynamics": 1.491057, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2934.452698, "high": 2994.528076, "low": 2925.210297, "close": 2962.179688, "volume": 6600}, "trend_line": 2763.407202, "activity_lines": {"activity_5": 2975.427067, "activity_10": 2938.821737, "activity_20": 2870.442623, "activity_30": 2820.85895}, "trend_signal": 1, "fair_value": 2405.169828, "relative_strength": 3.206042, "rate_of_change": 0.34118976597374395, "market_dynamics": 1.272035, "expectation": {"probability": 50.467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2962.179934, "high": 3049.9823, "low": 2925.210449, "close": 2966.800781, "volume": 10600}, "trend_line": 2778.533871, "activity_lines": {"activity_5": 2964.644271, "activity_10": 2951.592982, "activity_20": 2884.95753, "activity_30": 2833.981117}, "trend_signal": 1, "fair_value": 2412.301008, "relative_strength": 4.63928, "rate_of_change": 0.5473919655797518, "market_dynamics": 1.09683, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2966.801146, "high": 3049.9823, "low": 2962.179961, "close": 3031.497559, "volume": 8900}, "trend_line": 2789.378247, "activity_lines": {"activity_5": 2984.66945, "activity_10": 2972.76642, "activity_20": 2904.181663, "activity_30": 2850.301355}, "trend_signal": 1, "fair_value": 2419.846911, "relative_strength": 7.038781, "rate_of_change": 0.3902913012212839, "market_dynamics": 1.114357, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3049.982482, "high": 3123.921387, "low": 3045.361297, "close": 3123.921387, "volume": 9200}, "trend_line": 2802.009489, "activity_lines": {"activity_5": 3034.88641, "activity_10": 3006.123007, "activity_20": 2930.245161, "activity_30": 2871.884783}, "trend_signal": 1, "fair_value": 2427.916748, "relative_strength": 8.921327, "rate_of_change": 0.45283360238379067, "market_dynamics": 1.237691, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3133.163727, "high": 3151.648468, "low": 2912.380547, "close": 3032.330322, "volume": 31200}, "trend_line": 2809.277108, "activity_lines": {"activity_5": 3043.174072, "activity_10": 3016.777117, "activity_20": 2945.644803, "activity_30": 2886.744192}, "trend_signal": 1, "fair_value": 2435.351836, "relative_strength": 7.507497, "rate_of_change": 0.25937167695295393, "market_dynamics": 1.313291, "expectation": {"probability": 55.3038, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3032.330287, "high": 3051.522251, "low": 2769.400391, "close": 2769.400391, "volume": 16300}, "trend_line": 2808.858667, "activity_lines": {"activity_5": 2958.525554, "activity_10": 2975.073482, "activity_20": 2934.371117, "activity_30": 2884.1715}, "trend_signal": 1, "fair_value": 2441.390636, "relative_strength": 7.939038, "rate_of_change": -0.014894970624601593, "market_dynamics": 1.027264, "expectation": {"probability": 53.8974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2590.915109, "high": 2907.582483, "low": 2552.531182, "close": 2795.30957, "volume": 19900}, "trend_line": 2817.652808, "activity_lines": {"activity_5": 2895.365381, "activity_10": 2939.317108, "activity_20": 2925.668759, "activity_30": 2883.297365}, "trend_signal": 1, "fair_value": 2447.535508, "relative_strength": 9.598184, "rate_of_change": 0.3130859200328663, "market_dynamics": 0.646981, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2796.269183, "high": 2921.97635, "low": 2796.269183, "close": 2912.380371, "volume": 7300}, "trend_line": 2828.778109, "activity_lines": {"activity_5": 2882.661556, "activity_10": 2930.485005, "activity_20": 2928.00839, "activity_30": 2889.408821}, "trend_signal": 1, "fair_value": 2454.670891, "relative_strength": 10.439824, "rate_of_change": 0.3948428624141557, "market_dynamics": 0.151924, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2907.58238, "high": 2969.956473, "low": 2806.824777, "close": 2888.390625, "volume": 15700}, "trend_line": 2836.053768, "activity_lines": {"activity_5": 2869.902295, "activity_10": 2919.288854, "activity_20": 2927.393791, "activity_30": 2893.254789}, "trend_signal": 1, "fair_value": 2461.48336, "relative_strength": 6.610017, "rate_of_change": 0.25720147426382534, "market_dynamics": -0.264204, "expectation": {"probability": 55.1088, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2883.592461, "high": 3262.633714, "low": 2822.178179, "close": 3185.865967, "volume": 44400}, "trend_line": 2854.354354, "activity_lines": {"activity_5": 2972.003532, "activity_10": 2963.352703, "activity_20": 2954.541717, "activity_30": 2915.823318}, "trend_signal": 1, "fair_value": 2470.240915, "relative_strength": 14.01311, "rate_of_change": 0.6452834641744295, "market_dynamics": -0.070317, "expectation": {"probability": 53.8105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3195.462018, "high": 3243.441929, "low": 3166.674072, "close": 3166.674072, "volume": 29100}, "trend_line": 2872.01521, "activity_lines": {"activity_5": 3057.471761, "activity_10": 2999.69205, "activity_20": 2977.828423, "activity_30": 2935.972978}, "trend_signal": 1, "fair_value": 2479.011842, "relative_strength": 11.390964, "rate_of_change": 0.6187338294297837, "market_dynamics": 0.131805, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3185.866071, "high": 3205.058036, "low": 3137.886161, "close": 3157.078125, "volume": 20300}, "trend_line": 2888.52439, "activity_lines": {"activity_5": 3113.256429, "activity_10": 3030.568599, "activity_20": 2998.320814, "activity_30": 2954.364133}, "trend_signal": 1, "fair_value": 2487.78127, "relative_strength": 10.367328, "rate_of_change": 0.5748291284293029, "market_dynamics": 0.36889, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3157.078056, "high": 3185.866036, "low": 3123.492118, "close": 3137.885986, "volume": 20900}, "trend_line": 2905.810994, "activity_lines": {"activity_5": 3138.525814, "activity_10": 3054.49608, "activity_20": 3015.199075, "activity_30": 2970.451978}, "trend_signal": 1, "fair_value": 2496.345833, "relative_strength": 11.420026, "rate_of_change": 0.5984579552052838, "market_dynamics": 0.586636, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3137.886161, "high": 3325.007813, "low": 3118.694196, "close": 3281.825684, "volume": 30500}, "trend_line": 2924.660758, "activity_lines": {"activity_5": 3196.74139, "activity_10": 3102.660081, "activity_20": 3044.068957, "activity_30": 2994.710991}, "trend_signal": 1, "fair_value": 2505.854911, "relative_strength": 13.957294, "rate_of_change": 0.6486920188175203, "market_dynamics": 0.706488, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3305.81564, "high": 3396.977643, "low": 3262.633758, "close": 3377.785645, "volume": 22900}, "trend_line": 2947.602612, "activity_lines": {"activity_5": 3260.714616, "activity_10": 3165.40036, "activity_20": 3079.74155, "activity_30": 3023.944854}, "trend_signal": 1, "fair_value": 2515.809984, "relative_strength": 17.730121, "rate_of_change": 0.7844278669669951, "market_dynamics": 0.906462, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3401.77553, "high": 3560.10934, "low": 3358.593715, "close": 3502.533447, "volume": 22200}, "trend_line": 2971.313867, "activity_lines": {"activity_5": 3353.475798, "activity_10": 3244.541051, "activity_20": 3124.457592, "activity_30": 3059.746844}, "trend_signal": 1, "fair_value": 2526.881164, "relative_strength": 21.426026, "rate_of_change": 0.8044250912069592, "market_dynamics": 1.175366, "expectation": {"probability": 52.9546, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3502.533447, "high": 3646.473038, "low": 3468.947372, "close": 3579.30127, "volume": 20700}, "trend_line": 2998.200203, "activity_lines": {"activity_5": 3449.435628, "activity_10": 3324.309837, "activity_20": 3173.31759, "activity_30": 3098.971837}, "trend_signal": 1, "fair_value": 2538.231665, "relative_strength": 21.860898, "rate_of_change": 0.9048635453361221, "market_dynamics": 1.406835, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3540.917375, "high": 3819.200823, "low": 3502.533447, "close": 3814.402832, "volume": 33200}, "trend_line": 3032.954069, "activity_lines": {"activity_5": 3595.614437, "activity_10": 3432.569966, "activity_20": 3242.311714, "activity_30": 3151.630071}, "trend_signal": 1, "fair_value": 2551.334743, "relative_strength": 23.774091, "rate_of_change": 1.1591576161333486, "market_dynamics": 1.5605, "expectation": {"probability": 54.1305, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3776.018832, "high": 3833.594723, "low": 3608.089216, "close": 3612.887207, "volume": 34700}, "trend_line": 3061.083171, "activity_lines": {"activity_5": 3629.520247, "activity_10": 3487.790483, "activity_20": 3288.341742, "activity_30": 3189.045113}, "trend_signal": 1, "fair_value": 2563.036937, "relative_strength": 17.841056, "rate_of_change": 0.9274489939531073, "market_dynamics": 1.620032, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3579.301339, "high": 3809.60484, "low": 3569.705357, "close": 3752.028809, "volume": 15300}, "trend_line": 3094.189209, "activity_lines": {"activity_5": 3687.735824, "activity_10": 3555.136808, "activity_20": 3344.480733, "activity_30": 3233.62225}, "trend_signal": 1, "fair_value": 2575.489211, "relative_strength": 22.527492, "rate_of_change": 1.0815138351560947, "market_dynamics": 1.572494, "expectation": {"probability": 53.6407, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3752.028914, "high": 3790.412842, "low": 3723.241037, "close": 3728.039063, "volume": 13000}, "trend_line": 3126.064282, "activity_lines": {"activity_5": 3713.005274, "activity_10": 3607.82749, "activity_20": 3394.529788, "activity_30": 3274.515789}, "trend_signal": 1, "fair_value": 2587.42216, "relative_strength": 20.505882, "rate_of_change": 1.0301591417643556, "market_dynamics": 1.505038, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3737.634874, "high": 3967.938372, "low": 3737.634874, "close": 3963.140381, "volume": 24800}, "trend_line": 3165.437175, "activity_lines": {"activity_5": 3801.608122, "activity_10": 3693.057231, "activity_20": 3463.322495, "activity_30": 3328.520699}, "trend_signal": 1, "fair_value": 2600.529362, "relative_strength": 22.66935, "rate_of_change": 1.2595036265476323, "market_dynamics": 1.463163, "expectation": {"probability": 53.2893, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3982.332377, "high": 4418.949491, "low": 3847.98863, "close": 4308.595703, "volume": 88600}, "trend_line": 3216.479281, "activity_lines": {"activity_5": 3979.77347, "activity_10": 3826.441353, "activity_20": 3560.271235, "activity_30": 3402.272862}, "trend_signal": 1, "fair_value": 2616.00924, "relative_strength": 34.480856, "rate_of_change": 1.6124820420736947, "market_dynamics": 1.582487, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4251.019812, "high": 4529.303498, "low": 4227.029858, "close": 4375.767578, "volume": 39100}, "trend_line": 3269.29834, "activity_lines": {"activity_5": 4147.383252, "activity_10": 3950.752912, "activity_20": 3657.535876, "activity_30": 3477.065656}, "trend_signal": 1, "fair_value": 2631.783311, "relative_strength": 32.179022, "rate_of_change": 1.6421389471403196, "market_dynamics": 1.709394, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4409.353505, "high": 4409.353505, "low": 4049.504255, "close": 4054.302246, "volume": 32600}, "trend_line": 3311.709961, "activity_lines": {"activity_5": 4156.979232, "activity_10": 3996.726376, "activity_20": 3718.223599, "activity_30": 3527.711069}, "trend_signal": 1, "fair_value": 2645.523986, "relative_strength": 17.432263, "rate_of_change": 1.297269829464392, "market_dynamics": 1.709695, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4073.49415, "high": 4270.211984, "low": 4063.898168, "close": 4179.050293, "volume": 32400}, "trend_line": 3356.431372, "activity_lines": {"activity_5": 4188.006331, "activity_10": 4053.081001, "activity_20": 3785.925556, "activity_30": 3583.66851}, "trend_signal": 1, "fair_value": 2660.129798, "relative_strength": 22.378068, "rate_of_change": 1.3504024062087843, "market_dynamics": 1.610856, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4203.039967, "high": 4203.039967, "low": 4073.494281, "close": 4102.282227, "volume": 13700}, "trend_line": 3389.659562, "activity_lines": {"activity_5": 4163.37666, "activity_10": 4083.17749, "activity_20": 3839.603649, "activity_30": 3631.78792}, "trend_signal": 1, "fair_value": 2674.778183, "relative_strength": 19.226057, "rate_of_change": 0.9899856817331588, "market_dynamics": 1.291355, "expectation": {"probability": 56.7498, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4102.282191, "high": 4183.848285, "low": 4073.494245, "close": 4073.494385, "volume": 29000}, "trend_line": 3424.700871, "activity_lines": {"activity_5": 4119.874919, "activity_10": 4098.531081, "activity_20": 3884.316365, "activity_30": 3675.906295}, "trend_signal": 1, "fair_value": 2688.941959, "relative_strength": 17.053074, "rate_of_change": 1.0337707477421352, "market_dynamics": 0.999224, "expectation": {"probability": 56.0727, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4073.49435, "high": 4222.231861, "low": 4063.898368, "close": 4174.251953, "volume": 30500}, "trend_line": 3465.411361, "activity_lines": {"activity_5": 4125.632455, "activity_10": 4127.493475, "activity_20": 3933.095924, "activity_30": 3724.26443}, "trend_signal": 1, "fair_value": 2703.642497, "relative_strength": 14.606258, "rate_of_change": 1.188731265399907, "market_dynamics": 0.855661, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4164.655972, "high": 4198.241907, "low": 4035.110356, "close": 4169.454102, "volume": 17500}, "trend_line": 3505.961922, "activity_lines": {"activity_5": 4143.225082, "activity_10": 4145.3769, "activity_20": 3975.295396, "activity_30": 3769.686542}, "trend_signal": 1, "fair_value": 2718.208619, "relative_strength": 13.121628, "rate_of_change": 1.170151441654491, "market_dynamics": 0.554744, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4169.454172, "high": 4212.63609, "low": 4140.666016, "close": 4140.666016, "volume": 14500}, "trend_line": 3545.2448, "activity_lines": {"activity_5": 4143.54489, "activity_10": 4150.436577, "activity_20": 4010.069393, "activity_30": 3810.635193}, "trend_signal": 1, "fair_value": 2732.737511, "relative_strength": 10.942305, "rate_of_change": 1.1204593453653597, "market_dynamics": 0.304155, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4135.868097, "high": 4188.645996, "low": 4059.100412, "close": 4087.888184, "volume": 15300}, "trend_line": 3582.61438, "activity_lines": {"activity_5": 4128.831039, "activity_10": 4138.397976, "activity_20": 4035.178873, "activity_30": 3845.644444}, "trend_signal": 1, "fair_value": 2747.069935, "relative_strength": 8.004572, "rate_of_change": 1.0540761529359, "market_dynamics": 0.003402, "expectation": {"probability": 55.2272, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4097.484306, "high": 4788.394874, "low": 4073.494351, "close": 4658.849121, "volume": 91000}, "trend_line": 3636.859432, "activity_lines": {"activity_5": 4305.397103, "activity_10": 4227.902313, "activity_20": 4110.233156, "activity_30": 3915.078943}, "trend_signal": 1, "fair_value": 2764.887778, "relative_strength": 16.333367, "rate_of_change": 1.5141191947094295, "market_dynamics": 0.117935, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4601.273226, "high": 4922.738626, "low": 4534.101354, "close": 4807.586914, "volume": 34600}, "trend_line": 3692.981616, "activity_lines": {"activity_5": 4492.518783, "activity_10": 4338.081641, "activity_20": 4192.210261, "activity_30": 3990.609748}, "trend_signal": 1, "fair_value": 2783.708171, "relative_strength": 20.414886, "rate_of_change": 1.5431496611112308, "market_dynamics": 0.30806, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5095.46624, "high": 5153.04213, "low": 4903.546528, "close": 5037.890625, "volume": 41100}, "trend_line": 3759.833626, "activity_lines": {"activity_5": 4714.186035, "activity_10": 4482.28311, "activity_20": 4288.855524, "activity_30": 4077.378072}, "trend_signal": 1, "fair_value": 2804.103075, "relative_strength": 20.870245, "rate_of_change": 1.8102448631306716, "market_dynamics": 0.662096, "expectation": {"probability": 54.742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5076.274484, "high": 5085.870466, "low": 4759.606934, "close": 5066.678223, "volume": 51500}, "trend_line": 3836.409554, "activity_lines": {"activity_5": 4887.553386, "activity_10": 4613.835263, "activity_20": 4380.3372, "activity_30": 4161.690626}, "trend_signal": 1, "fair_value": 2824.578854, "relative_strength": 13.689782, "rate_of_change": 2.0366839498019784, "market_dynamics": 1.117954, "expectation": {"probability": 54.8118, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5133.850107, "high": 5575.265625, "low": 5066.678236, "close": 5383.345703, "volume": 60700}, "trend_line": 3922.677425, "activity_lines": {"activity_5": 5104.742415, "activity_10": 4786.824632, "activity_20": 4494.529376, "activity_30": 4261.492958}, "trend_signal": 1, "fair_value": 2846.96998, "relative_strength": 24.824325, "rate_of_change": 2.248661666220009, "market_dynamics": 1.277555, "expectation": {"probability": 55.0354, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5364.154087, "high": 5440.921524, "low": 5181.830288, "close": 5210.618164, "volume": 22900}, "trend_line": 3999.285352, "activity_lines": {"activity_5": 5177.991764, "activity_10": 4905.11693, "activity_20": 4583.680622, "activity_30": 4344.585909}, "trend_signal": 1, "fair_value": 2868.373907, "relative_strength": 19.741431, "rate_of_change": 1.9529499548385634, "market_dynamics": 1.324861, "expectation": {"probability": 56.6782, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5210.618374, "high": 5258.598285, "low": 4941.930804, "close": 5181.830078, "volume": 27700}, "trend_line": 4075.733333, "activity_lines": {"activity_5": 5204.860482, "activity_10": 4997.500053, "activity_20": 4663.441502, "activity_30": 4420.879117}, "trend_signal": 1, "fair_value": 2889.506, "relative_strength": 22.436457, "rate_of_change": 1.911541044746143, "market_dynamics": 1.380547, "expectation": {"probability": 55.9962, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5172.234235, "high": 5373.75, "low": 5143.446289, "close": 5296.981934, "volume": 13700}, "trend_line": 4146.103866, "activity_lines": {"activity_5": 5245.163607, "activity_10": 5092.500275, "activity_20": 4746.698068, "activity_30": 4499.66935}, "trend_signal": 1, "fair_value": 2911.529012, "relative_strength": 20.229753, "rate_of_change": 1.726573532920591, "market_dynamics": 1.363958, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5258.598285, "high": 5258.598285, "low": 5124.254327, "close": 5210.618164, "volume": 10200}, "trend_line": 4214.235335, "activity_lines": {"activity_5": 5239.406055, "activity_10": 5151.297488, "activity_20": 4814.372594, "activity_30": 4568.347692}, "trend_signal": 1, "fair_value": 2933.205732, "relative_strength": 16.882364, "rate_of_change": 1.6432648867943223, "market_dynamics": 1.169732, "expectation": {"probability": 56.3226, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5162.638393, "high": 5162.638393, "low": 4783.597098, "close": 4836.375, "volume": 27900}, "trend_line": 4270.211898, "activity_lines": {"activity_5": 5099.304785, "activity_10": 5122.596813, "activity_20": 4839.345013, "activity_30": 4608.485734}, "trend_signal": 1, "fair_value": 2952.472547, "relative_strength": 7.162827, "rate_of_change": 1.328273305838039, "market_dynamics": 0.917125, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4836.374653, "high": 4903.546523, "low": 4817.18269, "close": 4865.162598, "volume": 13700}, "trend_line": 4327.787785, "activity_lines": {"activity_5": 5005.264095, "activity_10": 5085.521396, "activity_20": 4862.900848, "activity_30": 4646.869651}, "trend_signal": 1, "fair_value": 2971.983912, "relative_strength": 10.059863, "rate_of_change": 1.348314518700282, "market_dynamics": 0.469506, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4913.142647, "high": 5124.254395, "low": 4836.375, "close": 5124.254395, "volume": 17800}, "trend_line": 4389.202075, "activity_lines": {"activity_5": 5020.617709, "activity_10": 5091.802424, "activity_20": 4908.481773, "activity_30": 4698.254593}, "trend_signal": 1, "fair_value": 2992.997901, "relative_strength": 12.309672, "rate_of_change": 1.419068888101677, "market_dynamics": 0.123603, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5124.254394, "high": 5153.04234, "low": 4999.506557, "close": 5009.102539, "volume": 8500}, "trend_line": 4443.579305, "activity_lines": {"activity_5": 5001.425749, "activity_10": 5071.38916, "activity_20": 4939.531633, "activity_30": 4738.248171}, "trend_signal": 1, "fair_value": 3013.191899, "relative_strength": 9.97886, "rate_of_change": 1.238886455233439, "market_dynamics": -0.262195, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5009.102679, "high": 5105.0625, "low": 4826.778949, "close": 4922.73877, "volume": 20900}, "trend_line": 4490.919483, "activity_lines": {"activity_5": 4972.637826, "activity_10": 5035.796813, "activity_20": 4957.809703, "activity_30": 4769.161685}, "trend_signal": 1, "fair_value": 3032.674063, "relative_strength": 4.23049, "rate_of_change": 1.0653613843851373, "market_dynamics": -0.478024, "expectation": {"probability": 55.0138, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4961.122838, "high": 4989.910785, "low": 4884.354911, "close": 4884.35498, "volume": 17000}, "trend_line": 4534.421273, "activity_lines": {"activity_5": 4950.247266, "activity_10": 4995.842676, "activity_20": 4968.890801, "activity_30": 4794.544621}, "trend_signal": 1, "fair_value": 3051.806515, "relative_strength": -0.791945, "rate_of_change": 0.9686610985717434, "market_dynamics": -0.641401, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4874.758998, "high": 4903.546945, "low": 4658.849399, "close": 4716.425293, "volume": 42200}, "trend_line": 4564.488688, "activity_lines": {"activity_5": 4868.681478, "activity_10": 4934.428427, "activity_20": 4960.254439, "activity_30": 4806.286815}, "trend_signal": 1, "fair_value": 3069.693363, "relative_strength": -4.377036, "rate_of_change": 0.6630926680552479, "market_dynamics": -0.796769, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4678.041154, "high": 4865.162785, "low": 4030.312366, "close": 4203.040039, "volume": 138400}, "trend_line": 4584.160449, "activity_lines": {"activity_5": 4625.903092, "activity_10": 4788.656729, "activity_20": 4899.662667, "activity_30": 4782.967548}, "trend_signal": 1, "fair_value": 3084.256546, "relative_strength": -13.954501, "rate_of_change": 0.430974033339517, "market_dynamics": -0.839782, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4227.029996, "high": 4366.171945, "low": 4039.908346, "close": 4135.868164, "volume": 104500}, "trend_line": 4596.955095, "activity_lines": {"activity_5": 4422.148372, "activity_10": 4648.468146, "activity_20": 4832.536489, "activity_30": 4754.045465}, "trend_signal": 0, "fair_value": 3098.296388, "relative_strength": -16.752857, "rate_of_change": 0.2791055448940785, "market_dynamics": -0.847262, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4203.039969, "high": 4298.999785, "low": 4092.686453, "close": 4111.878418, "volume": 46600}, "trend_line": 4609.74974, "activity_lines": {"activity_5": 4268.612695, "activity_10": 4525.028951, "activity_20": 4763.285505, "activity_30": 4722.750195}, "trend_signal": 0, "fair_value": 3112.20973, "relative_strength": -21.089824, "rate_of_change": 0.27832869226667845, "market_dynamics": -0.863013, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4179.049944, "high": 4188.645925, "low": 4087.88812, "close": 4174.251953, "volume": 48200}, "trend_line": 4616.786792, "activity_lines": {"activity_5": 4189.925553, "activity_10": 4432.907484, "activity_20": 4700.111942, "activity_30": 4694.653564}, "trend_signal": 0, "fair_value": 3126.41924, "relative_strength": -19.683439, "rate_of_change": 0.15265583593263948, "market_dynamics": -0.945001, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4174.252161, "high": 4308.595911, "low": 4097.484306, "close": 4231.828125, "volume": 29400}, "trend_line": 4614.227873, "activity_lines": {"activity_5": 4177.770671, "activity_10": 4363.293013, "activity_20": 4642.010568, "activity_30": 4669.817521}, "trend_signal": 0, "fair_value": 3140.834153, "relative_strength": -21.247369, "rate_of_change": -0.05542640618436555, "market_dynamics": -1.04666, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4231.827842, "high": 4275.009692, "low": 4126.272183, "close": 4212.63623, "volume": 32100}, "trend_line": 4608.790161, "activity_lines": {"activity_5": 4191.524967, "activity_10": 4301.704279, "activity_20": 4584.114827, "activity_30": 4643.908383}, "trend_signal": 0, "fair_value": 3154.91326, "relative_strength": -16.970739, "rate_of_change": -0.11784662894129068, "market_dynamics": -1.131456, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4169.453962, "high": 4318.19175, "low": 4126.272046, "close": 4222.231934, "volume": 22600}, "trend_line": 4614.387817, "activity_lines": {"activity_5": 4207.838086, "activity_10": 4258.435094, "activity_20": 4529.966062, "activity_30": 4618.969142}, "trend_signal": 0, "fair_value": 3169.223012, "relative_strength": -13.935439, "rate_of_change": 0.12145608292969787, "market_dynamics": -1.167268, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4222.232213, "high": 4385.363555, "low": 4174.252302, "close": 4222.231934, "volume": 26200}, "trend_line": 4615.827206, "activity_lines": {"activity_5": 4218.39362, "activity_10": 4229.472647, "activity_20": 4479.701386, "activity_30": 4593.668763}, "trend_signal": 0, "fair_value": 3183.658247, "relative_strength": -13.144804, "rate_of_change": 0.03119349861962674, "market_dynamics": -1.168882, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4174.252095, "high": 4332.585866, "low": 4174.252095, "close": 4299.0, "volume": 30600}, "trend_line": 4622.384465, "activity_lines": {"activity_5": 4247.181608, "activity_10": 4227.204519, "activity_20": 4440.769127, "activity_30": 4573.228298}, "trend_signal": 0, "fair_value": 3198.217859, "relative_strength": -11.545161, "rate_of_change": 0.142060322177497, "market_dynamics": -1.09449, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4240.0, "high": 4410.0, "low": 4175.0, "close": 4380.0, "volume": 34300}, "trend_line": 4632.601318, "activity_lines": {"activity_5": 4294.65306, "activity_10": 4250.306481, "activity_20": 4414.714704, "activity_30": 4557.59059}, "trend_signal": 0, "fair_value": 3213.319305, "relative_strength": -9.464063, "rate_of_change": 0.22102992681289008, "market_dynamics": -1.017602, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4370.0, "high": 4455.0, "low": 4345.0, "close": 4380.0, "volume": 13000}, "trend_line": 4639.459587, "activity_lines": {"activity_5": 4332.246387, "activity_10": 4279.525266, "activity_20": 4392.615606, "activity_30": 4541.293731}, "trend_signal": 0, "fair_value": 3228.477266, "relative_strength": -15.396543, "rate_of_change": 0.14804358349060703, "market_dynamics": -0.912152, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4350.0, "high": 4445.0, "low": 4250.0, "close": 4360.0, "volume": 13200}, "trend_line": 4645.811117, "activity_lines": {"activity_5": 4352.015462, "activity_10": 4301.890234, "activity_20": 4372.429985, "activity_30": 4523.26408}, "trend_signal": 0, "fair_value": 3243.507021, "relative_strength": -17.856278, "rate_of_change": 0.13690236720236165, "market_dynamics": -0.786668, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4385.0, "high": 4385.0, "low": 4315.0, "close": 4315.0, "volume": 9300}, "trend_line": 4651.622249, "activity_lines": {"activity_5": 4347.6, "activity_10": 4311.99826, "activity_20": 4352.420468, "activity_30": 4501.921428}, "trend_signal": 0, "fair_value": 3258.276571, "relative_strength": -20.246655, "rate_of_change": 0.12508326003043174, "market_dynamics": -0.682514, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4385.0, "high": 4610.0, "low": 4210.0, "close": 4360.0, "volume": 28600}, "trend_line": 4660.692643, "activity_lines": {"activity_5": 4352.0, "activity_10": 4326.594984, "activity_20": 4340.961514, "activity_30": 4483.107089}, "trend_signal": 0, "fair_value": 3273.351537, "relative_strength": -18.91211, "rate_of_change": 0.1949942087827585, "market_dynamics": -0.469906, "expectation": {"probability": 47.5119, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4400.0, "high": 4420.0, "low": 4360.0, "close": 4400.0, "volume": 3800}, "trend_line": 4652.064339, "activity_lines": {"activity_5": 4365.666667, "activity_10": 4345.087198, "activity_20": 4335.580536, "activity_30": 4466.288209}, "trend_signal": 0, "fair_value": 3288.654656, "relative_strength": -22.107682, "rate_of_change": -0.1851292213606876, "market_dynamics": -0.210869, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4400.0, "high": 4400.0, "low": 4290.0, "close": 4345.0, "volume": 7800}, "trend_line": 4636.644775, "activity_lines": {"activity_5": 4359.666667, "activity_10": 4350.521742, "activity_20": 4327.176523, "activity_30": 4446.477606}, "trend_signal": 0, "fair_value": 3303.63912, "relative_strength": -21.231143, "rate_of_change": -0.33145637885383106, "market_dynamics": -0.01726, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4345.0, "high": 4390.0, "low": 4305.0, "close": 4360.0, "volume": 10100}, "trend_line": 4614.048421, "activity_lines": {"activity_5": 4361.0, "activity_10": 4356.276944, "activity_20": 4323.911816, "activity_30": 4428.629556}, "trend_signal": 0, "fair_value": 3318.793204, "relative_strength": -23.110498, "rate_of_change": -0.4873427898085926, "market_dynamics": 0.149865, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4375.0, "high": 4390.0, "low": 4325.0, "close": 4325.0, "volume": 12000}, "trend_line": 4589.325814, "activity_lines": {"activity_5": 4350.666667, "activity_10": 4353.163636, "activity_20": 4320.404741, "activity_30": 4409.981271}, "trend_signal": 0, "fair_value": 3333.739885, "relative_strength": -26.832622, "rate_of_change": -0.5358116071664998, "market_dynamics": 0.178939, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4335.0, "high": 4335.0, "low": 4335.0, "close": 4335.0, "volume": 300}, "trend_line": 4554.380957, "activity_lines": {"activity_5": 4343.0, "activity_10": 4350.0, "activity_20": 4320.696422, "activity_30": 4393.573154}, "trend_signal": 0, "fair_value": 3348.801529, "relative_strength": -26.561664, "rate_of_change": -0.7614377016641143, "market_dynamics": 0.115854, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4300.0, "high": 4345.0, "low": 4290.0, "close": 4345.0, "volume": 600}, "trend_line": 4525.527018, "activity_lines": {"activity_5": 4340.333333, "activity_10": 4348.0, "activity_20": 4324.556459, "activity_30": 4380.064705}, "trend_signal": 0, "fair_value": 3363.706873, "relative_strength": -25.325353, "rate_of_change": -0.6335425005598744, "market_dynamics": 0.0748, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4300.0, "high": 4355.0, "low": 4245.0, "close": 4315.0, "volume": 11000}, "trend_line": 4496.632682, "activity_lines": {"activity_5": 4331.333333, "activity_10": 4341.181818, "activity_20": 4327.328046, "activity_30": 4366.482317}, "trend_signal": 0, "fair_value": 3378.126039, "relative_strength": -30.791564, "rate_of_change": -0.6384744999880451, "market_dynamics": 0.035967, "expectation": {"probability": 53.8343, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4335.0, "high": 4425.0, "low": 4310.0, "close": 4310.0, "volume": 9300}, "trend_line": 4463.733285, "activity_lines": {"activity_5": 4322.666667, "activity_10": 4334.636364, "activity_20": 4329.090299, "activity_30": 4354.441499}, "trend_signal": 0, "fair_value": 3391.6485, "relative_strength": -28.472328, "rate_of_change": -0.7316451960084769, "market_dynamics": -0.002352, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4380.0, "high": 4380.0, "low": 4300.0, "close": 4360.0, "volume": 2600}, "trend_line": 4435.379346, "activity_lines": {"activity_5": 4334.0, "activity_10": 4338.090909, "activity_20": 4334.785259, "activity_30": 4347.749029}, "trend_signal": 0, "fair_value": 3405.774042, "relative_strength": -27.58746, "rate_of_change": -0.6352068367364503, "market_dynamics": -0.001939, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4355.0, "high": 4380.0, "low": 4315.0, "close": 4375.0, "volume": 3700}, "trend_line": 4420.000179, "activity_lines": {"activity_5": 4348.0, "activity_10": 4343.454545, "activity_20": 4340.727258, "activity_30": 4343.853587}, "trend_signal": 0, "fair_value": 3419.860104, "relative_strength": -25.566881, "rate_of_change": -0.346738481655906, "market_dynamics": 0.002935, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4395.0, "high": 4415.0, "low": 4355.0, "close": 4355.0, "volume": 8000}, "trend_line": 4402.994759, "activity_lines": {"activity_5": 4352.666667, "activity_10": 4344.909091, "activity_20": 4343.808552, "activity_30": 4339.660027}, "trend_signal": 0, "fair_value": 3433.710587, "relative_strength": -20.345621, "rate_of_change": -0.38473799346874427, "market_dynamics": -0.008224, "expectation": {"probability": 49.4266, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eadf7c9a-75ec-407e-8f5c-42d066fdfdbb/", "share_image": "https://sharemaestro.com/terminal/eadf7c9a-75ec-407e-8f5c-42d066fdfdbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}