{"ticker": {"uuid": "eadf7c9a-75ec-407e-8f5c-42d066fdfdbb", "symbol": "9687", "name": "KSK Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9687 rose 2.43%, moving from 4,222.23 to 4,325.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.83 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 53.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,325.00"}, {"label": "12-Week Change", "value": "2.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.83"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4375.0, "high": 4390.0, "low": 4325.0, "close": 4325.0, "volume": 12000}, "trend_line": 4589.325814, "activity_lines": {"activity_5": 4350.666667, "activity_10": 4353.163636, "activity_20": 4320.404741, "activity_30": 4409.981271}, "trend_signal": 0, "fair_value": 3333.739897, "relative_strength": -26.832622, "rate_of_change": -0.5358116071664998, "market_dynamics": 0.178801, "expectation": {"probability": 53.125, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2004.778998, "high": 2004.778998, "low": 1982.738647, "close": 1985.383423, "volume": 20400}, "trend_line": 1944.856938, "activity_lines": {"activity_5": 1994.375912, "activity_10": 2001.380702, "activity_20": 1999.458291, "activity_30": 1978.138297}, "trend_signal": 1, "fair_value": 1828.094705, "relative_strength": -10.448174, "rate_of_change": 0.16317967608579814, "market_dynamics": -0.134226, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2001.252581, "high": 2027.700853, "low": 1987.146836, "close": 2019.766357, "volume": 13400}, "trend_line": 1949.795626, "activity_lines": {"activity_5": 2001.311271, "activity_10": 2003.720992, "activity_20": 2002.492366, "activity_30": 1982.971163}, "trend_signal": 1, "fair_value": 1831.907633, "relative_strength": -12.584902, "rate_of_change": 0.25393579874717676, "market_dynamics": -0.178058, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2035.635154, "high": 2076.189417, "low": 2035.635154, "close": 2065.610107, "volume": 35600}, "trend_line": 1955.808516, "activity_lines": {"activity_5": 2023.057682, "activity_10": 2014.476653, "activity_20": 2009.446374, "activity_30": 1990.443065}, "trend_signal": 1, "fair_value": 1835.285116, "relative_strength": -7.943643, "rate_of_change": 0.30838565436396, "market_dynamics": 0.051589, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2079.71541, "high": 2203.140921, "low": 2077.952192, "close": 2200.496094, "volume": 29800}, "trend_line": 1967.111983, "activity_lines": {"activity_5": 2085.886995, "activity_10": 2048.843368, "activity_20": 2028.606542, "activity_30": 2006.22936}, "trend_signal": 1, "fair_value": 1839.603754, "relative_strength": -3.083108, "rate_of_change": 0.5779434391214173, "market_dynamics": 0.470949, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2204.022384, "high": 2204.022384, "low": 2153.770824, "close": 2156.415771, "volume": 11800}, "trend_line": 1978.024182, "activity_lines": {"activity_5": 2120.387313, "activity_10": 2071.829334, "activity_20": 2042.355043, "activity_30": 2018.442508}, "trend_signal": 1, "fair_value": 1843.915232, "relative_strength": -2.654287, "rate_of_change": 0.5547319671835937, "market_dynamics": 0.772605, "expectation": {"probability": 51.0773, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2178.455738, "high": 2180.219046, "low": 2157.297212, "close": 2177.574219, "volume": 13600}, "trend_line": 1989.584928, "activity_lines": {"activity_5": 2151.067269, "activity_10": 2096.017463, "activity_20": 2057.094736, "activity_30": 2031.316704}, "trend_signal": 1, "fair_value": 1848.137936, "relative_strength": -1.698931, "rate_of_change": 0.5844592854426428, "market_dynamics": 1.11122, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2177.574391, "high": 2196.088011, "low": 2168.758301, "close": 2194.324707, "volume": 5900}, "trend_line": 2002.016097, "activity_lines": {"activity_5": 2174.518001, "activity_10": 2120.17352, "activity_20": 2072.382067, "activity_30": 2044.525722}, "trend_signal": 1, "fair_value": 1852.218109, "relative_strength": -0.705629, "rate_of_change": 0.6248121819306401, "market_dynamics": 1.180785, "expectation": {"probability": 51.7556, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2197.851287, "high": 2291.301882, "low": 2197.851287, "close": 2209.312012, "volume": 24300}, "trend_line": 2014.124101, "activity_lines": {"activity_5": 2191.327279, "activity_10": 2143.752517, "activity_20": 2088.090938, "activity_30": 2057.899652}, "trend_signal": 1, "fair_value": 1856.440257, "relative_strength": -1.372596, "rate_of_change": 0.604790541801531, "market_dynamics": 1.172591, "expectation": {"probability": 52.6592, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2166.995139, "high": 2217.246857, "low": 2114.098478, "close": 2119.388184, "volume": 21600}, "trend_line": 2022.809078, "activity_lines": {"activity_5": 2168.58182, "activity_10": 2147.311031, "activity_20": 2094.316509, "activity_30": 2064.690883}, "trend_signal": 1, "fair_value": 1859.983967, "relative_strength": -3.68479, "rate_of_change": 0.4312036679213487, "market_dynamics": 1.094598, "expectation": {"probability": 51.2537, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2111.453631, "high": 2122.914444, "low": 2098.229495, "close": 2118.506592, "volume": 5500}, "trend_line": 2030.641927, "activity_lines": {"activity_5": 2150.949691, "activity_10": 2148.465157, "activity_20": 2099.84156, "activity_30": 2070.864916}, "trend_signal": 1, "fair_value": 1863.629129, "relative_strength": -4.508072, "rate_of_change": 0.38722631241819533, "market_dynamics": 0.818824, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2113.216705, "high": 2179.337378, "low": 2100.874376, "close": 2120.269775, "volume": 5800}, "trend_line": 2037.994503, "activity_lines": {"activity_5": 2136.432568, "activity_10": 2147.663707, "activity_20": 2104.828956, "activity_30": 2076.647358}, "trend_signal": 1, "fair_value": 1867.035688, "relative_strength": -1.358278, "rate_of_change": 0.36208136462849655, "market_dynamics": 0.54069, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2131.730478, "high": 2131.730478, "low": 2098.229197, "close": 2120.269775, "volume": 17500}, "trend_line": 2044.46759, "activity_lines": {"activity_5": 2125.735742, "activity_10": 2144.409779, "activity_20": 2109.375546, "activity_30": 2081.95544}, "trend_signal": 1, "fair_value": 1870.794154, "relative_strength": -1.918534, "rate_of_change": 0.31762043472008705, "market_dynamics": 0.176071, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2132.612116, "high": 2203.140754, "low": 2119.387981, "close": 2171.402832, "volume": 14000}, "trend_line": 2052.47489, "activity_lines": {"activity_5": 2137.020264, "activity_10": 2148.625435, "activity_20": 2118.334355, "activity_30": 2090.14481}, "trend_signal": 1, "fair_value": 1874.946698, "relative_strength": -2.907239, "rate_of_change": 0.39165697901818963, "market_dynamics": 0.091809, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2171.402925, "high": 2257.800828, "low": 2171.402925, "close": 2233.115723, "volume": 14000}, "trend_line": 2062.056995, "activity_lines": {"activity_5": 2171.403027, "activity_10": 2162.138113, "activity_20": 2132.427511, "activity_30": 2101.799058}, "trend_signal": 1, "fair_value": 1879.617238, "relative_strength": 0.101783, "rate_of_change": 0.46685613776254076, "market_dynamics": 0.234702, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2233.115703, "high": 2263.090503, "low": 2212.838469, "close": 2226.944336, "volume": 8200}, "trend_line": 2071.575232, "activity_lines": {"activity_5": 2196.146826, "activity_10": 2173.935636, "activity_20": 2144.895976, "activity_30": 2112.436951}, "trend_signal": 1, "fair_value": 1883.998314, "relative_strength": -2.882524, "rate_of_change": 0.4615894237200862, "market_dynamics": 0.36513, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2228.707626, "high": 2261.327232, "low": 2228.707626, "close": 2252.510986, "volume": 7000}, "trend_line": 2081.406649, "activity_lines": {"activity_5": 2222.183659, "activity_10": 2189.099303, "activity_20": 2158.770816, "activity_30": 2124.110225}, "trend_signal": 1, "fair_value": 1888.395376, "relative_strength": 1.670252, "rate_of_change": 0.47458652952266395, "market_dynamics": 0.475958, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2254.274046, "high": 2569.890217, "low": 2238.405453, "close": 2275.432861, "volume": 19200}, "trend_line": 2091.151013, "activity_lines": {"activity_5": 2247.045036, "activity_10": 2207.068097, "activity_20": 2173.665808, "activity_30": 2136.628045}, "trend_signal": 1, "fair_value": 1893.138277, "relative_strength": 4.485663, "rate_of_change": 0.46816243258768087, "market_dynamics": 0.655017, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2292.183422, "high": 2309.815602, "low": 2226.944329, "close": 2275.432861, "volume": 8300}, "trend_line": 2099.788924, "activity_lines": {"activity_5": 2261.562207, "activity_10": 2223.562198, "activity_20": 2187.309755, "activity_30": 2148.517197}, "trend_signal": 1, "fair_value": 1897.870978, "relative_strength": 7.240463, "rate_of_change": 0.4130696896733303, "market_dynamics": 0.575824, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2278.077709, "high": 2293.064972, "low": 2204.904074, "close": 2286.893799, "volume": 7200}, "trend_line": 2109.688354, "activity_lines": {"activity_5": 2272.964355, "activity_10": 2240.937908, "activity_20": 2200.768986, "activity_30": 2160.588479}, "trend_signal": 1, "fair_value": 1902.034533, "relative_strength": 3.333169, "rate_of_change": 0.4714488150143199, "market_dynamics": 0.650373, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2286.893758, "high": 2352.132817, "low": 2262.208706, "close": 2326.566406, "volume": 23800}, "trend_line": 2121.562728, "activity_lines": {"activity_5": 2294.005501, "activity_10": 2262.481263, "activity_20": 2216.621174, "activity_30": 2174.580611}, "trend_signal": 1, "fair_value": 1905.442578, "relative_strength": 8.53213, "rate_of_change": 0.5628496729142957, "market_dynamics": 0.933572, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2318.631776, "high": 2332.737398, "low": 2187.271914, "close": 2274.55127, "volume": 13800}, "trend_line": 2129.791077, "activity_lines": {"activity_5": 2291.066797, "activity_10": 2270.784415, "activity_20": 2225.932644, "activity_30": 2184.45084}, "trend_signal": 1, "fair_value": 1909.419912, "relative_strength": 6.874999, "rate_of_change": 0.3878437762600051, "market_dynamics": 0.814748, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2256.919207, "high": 2289.538442, "low": 2204.022438, "close": 2258.682129, "volume": 7700}, "trend_line": 2137.608004, "activity_lines": {"activity_5": 2281.369027, "activity_10": 2273.39715, "activity_20": 2232.355777, "activity_30": 2192.766392}, "trend_signal": 1, "fair_value": 1913.111917, "relative_strength": 2.893044, "rate_of_change": 0.3670278781997313, "market_dynamics": 0.764153, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2256.919187, "high": 2345.080042, "low": 2256.919187, "close": 2327.447754, "volume": 14200}, "trend_line": 2148.01099, "activity_lines": {"activity_5": 2295.709847, "activity_10": 2285.996138, "activity_20": 2244.190323, "activity_30": 2205.014117}, "trend_signal": 1, "fair_value": 1917.295727, "relative_strength": 3.879793, "rate_of_change": 0.48666481321802046, "market_dynamics": 1.032514, "expectation": {"probability": 51.4044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2321.276463, "high": 2321.276463, "low": 2278.077678, "close": 2301.881104, "volume": 5200}, "trend_line": 2157.561755, "activity_lines": {"activity_5": 2298.060791, "activity_10": 2291.109464, "activity_20": 2252.343104, "activity_30": 2214.941221}, "trend_signal": 1, "fair_value": 1921.285049, "relative_strength": -0.413151, "rate_of_change": 0.44463296717117606, "market_dynamics": 0.851418, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2344.198212, "high": 2455.281248, "low": 2331.855686, "close": 2415.608887, "volume": 9200}, "trend_line": 2171.050378, "activity_lines": {"activity_5": 2337.321843, "activity_10": 2315.650289, "activity_20": 2270.844316, "activity_30": 2231.589423}, "trend_signal": 1, "fair_value": 1925.937093, "relative_strength": 4.230782, "rate_of_change": 0.6251789998010848, "market_dynamics": 1.136948, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2446.464895, "high": 2528.454745, "low": 2417.371799, "close": 2520.520264, "volume": 9400}, "trend_line": 2188.124207, "activity_lines": {"activity_5": 2405.617188, "activity_10": 2355.835645, "activity_20": 2298.102836, "activity_30": 2254.135868}, "trend_signal": 1, "fair_value": 1931.129043, "relative_strength": 9.133475, "rate_of_change": 0.7864317278408145, "market_dynamics": 1.535474, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2520.520137, "high": 2520.520137, "low": 2454.399414, "close": 2454.399414, "volume": 7900}, "trend_line": 2202.847074, "activity_lines": {"activity_5": 2435.474317, "activity_10": 2379.126132, "activity_20": 2317.431055, "activity_30": 2271.314913}, "trend_signal": 1, "fair_value": 1935.835941, "relative_strength": 9.648747, "rate_of_change": 0.6728533486764698, "market_dynamics": 1.417969, "expectation": {"probability": 52.4879, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2494.071795, "high": 2494.071795, "low": 2438.530609, "close": 2458.807617, "volume": 4000}, "trend_line": 2217.893205, "activity_lines": {"activity_5": 2453.753027, "activity_10": 2399.964174, "activity_20": 2335.940652, "activity_30": 2287.828497}, "trend_signal": 1, "fair_value": 1940.300791, "relative_strength": 7.397314, "rate_of_change": 0.6830311181192807, "market_dynamics": 1.458643, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2435.004047, "high": 2511.704096, "low": 2412.082237, "close": 2487.019043, "volume": 11800}, "trend_line": 2234.261747, "activity_lines": {"activity_5": 2472.678223, "activity_10": 2422.597479, "activity_20": 2355.948977, "activity_30": 2305.191454}, "trend_signal": 1, "fair_value": 1945.084185, "relative_strength": 7.8136, "rate_of_change": 0.7380220996709426, "market_dynamics": 1.424846, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2487.018974, "high": 2510.822486, "low": 2479.966102, "close": 2490.54541, "volume": 5700}, "trend_line": 2250.83599, "activity_lines": {"activity_5": 2480.436344, "activity_10": 2442.233301, "activity_20": 2374.542524, "activity_30": 2321.725884}, "trend_signal": 1, "fair_value": 1950.007489, "relative_strength": 6.905567, "rate_of_change": 0.7418219025704881, "market_dynamics": 1.28069, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2499.361435, "high": 2546.968306, "low": 2491.426954, "close": 2519.638428, "volume": 3200}, "trend_line": 2268.644491, "activity_lines": {"activity_5": 2492.89637, "activity_10": 2464.177326, "activity_20": 2394.13522, "activity_30": 2339.067977}, "trend_signal": 1, "fair_value": 1954.933681, "relative_strength": 8.318074, "rate_of_change": 0.7911949639653655, "market_dynamics": 1.227263, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2522.28332, "high": 2532.862628, "low": 2468.505121, "close": 2506.414307, "volume": 19700}, "trend_line": 2284.866089, "activity_lines": {"activity_5": 2501.007145, "activity_10": 2479.260836, "activity_20": 2410.566721, "activity_30": 2354.407965}, "trend_signal": 1, "fair_value": 1959.708802, "relative_strength": 1.133921, "rate_of_change": 0.715034817678716, "market_dynamics": 1.333766, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2489.663801, "high": 2569.008642, "low": 2489.663801, "close": 2547.850098, "volume": 14200}, "trend_line": 2300.940755, "activity_lines": {"activity_5": 2519.462191, "activity_10": 2497.373904, "activity_20": 2429.105705, "activity_30": 2371.374675}, "trend_signal": 1, "fair_value": 1964.795438, "relative_strength": 1.721514, "rate_of_change": 0.7035277068265849, "market_dynamics": 1.33018, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2547.850221, "high": 2693.315544, "low": 2547.850221, "close": 2653.643066, "volume": 15400}, "trend_line": 2316.045654, "activity_lines": {"activity_5": 2567.245394, "activity_10": 2530.714742, "activity_20": 2455.927603, "activity_30": 2394.129663}, "trend_signal": 1, "fair_value": 1970.432732, "relative_strength": 6.459843, "rate_of_change": 0.6564662287447698, "market_dynamics": 1.481427, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2649.234923, "high": 3830.591281, "low": 2649.234923, "close": 3707.166016, "volume": 235900}, "trend_line": 2367.737329, "activity_lines": {"activity_5": 2955.094645, "activity_10": 2749.209535, "activity_20": 2581.082509, "activity_30": 2483.879364}, "trend_signal": 1, "fair_value": 1982.185864, "relative_strength": 45.752042, "rate_of_change": 2.231893611886462, "market_dynamics": 1.709526, "expectation": {"probability": 51.7138, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3715.981802, "high": 3790.91883, "low": 3552.884295, "close": 3715.981934, "volume": 134300}, "trend_line": 2419.017586, "activity_lines": {"activity_5": 3264.774496, "activity_10": 2945.824365, "activity_20": 2700.028352, "activity_30": 2570.862887}, "trend_signal": 1, "fair_value": 1994.051609, "relative_strength": 41.990954, "rate_of_change": 2.1657916345669057, "market_dynamics": 1.840137, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3702.757884, "high": 3751.246381, "low": 3689.533749, "close": 3707.166016, "volume": 45000}, "trend_line": 2469.44563, "activity_lines": {"activity_5": 3491.759473, "activity_10": 3119.100635, "activity_20": 2811.165674, "activity_30": 2653.969237}, "trend_signal": 1, "fair_value": 2005.529336, "relative_strength": 34.860804, "rate_of_change": 2.084649747560795, "market_dynamics": 1.900953, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3720.389993, "high": 3746.838465, "low": 3667.493452, "close": 3742.43042, "volume": 39200}, "trend_line": 2520.549577, "activity_lines": {"activity_5": 3650.449138, "activity_10": 3276.01104, "activity_20": 2918.843734, "activity_30": 2736.097288}, "trend_signal": 1, "fair_value": 2017.47282, "relative_strength": 33.139454, "rate_of_change": 2.0694501785811763, "market_dynamics": 1.884489, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3768.878734, "high": 4227.314835, "low": 3729.205818, "close": 4108.297852, "volume": 153900}, "trend_line": 2586.846566, "activity_lines": {"activity_5": 3851.455925, "activity_10": 3476.104199, "activity_20": 3054.380608, "activity_30": 2838.53266}, "trend_signal": 1, "fair_value": 2031.84321, "relative_strength": 41.968848, "rate_of_change": 2.6302592738091555, "market_dynamics": 1.873559, "expectation": {"probability": 53.4102, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4165.602114, "high": 4165.602114, "low": 3848.223176, "close": 3984.872803, "volume": 115700}, "trend_line": 2649.058773, "activity_lines": {"activity_5": 3914.344043, "activity_10": 3624.278645, "activity_20": 3169.489364, "activity_30": 2928.727901}, "trend_signal": 1, "fair_value": 2045.310214, "relative_strength": 37.425236, "rate_of_change": 2.4049438346162826, "market_dynamics": 1.765502, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3984.872691, "high": 4147.970357, "low": 3949.608413, "close": 4028.953369, "volume": 67700}, "trend_line": 2712.681559, "activity_lines": {"activity_5": 3973.411898, "activity_10": 3753.298149, "activity_20": 3280.899571, "activity_30": 3017.753359}, "trend_signal": 1, "fair_value": 2059.059785, "relative_strength": 41.304253, "rate_of_change": 2.401712889440671, "market_dynamics": 1.683024, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4015.729016, "high": 4134.746425, "low": 3923.16007, "close": 4055.401611, "volume": 103800}, "trend_line": 2777.185954, "activity_lines": {"activity_5": 4020.431071, "activity_10": 3859.684335, "activity_20": 3386.474363, "activity_30": 3104.380459}, "trend_signal": 1, "fair_value": 2072.887093, "relative_strength": 33.695352, "rate_of_change": 2.37788305029724, "market_dynamics": 1.622334, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4108.297982, "high": 4496.206085, "low": 3553.691498, "close": 3586.039795, "volume": 349800}, "trend_line": 2824.340519, "activity_lines": {"activity_5": 3887.780599, "activity_10": 3852.568604, "activity_20": 3438.792222, "activity_30": 3156.564578}, "trend_signal": 1, "fair_value": 2083.40264, "relative_strength": 19.231058, "rate_of_change": 1.6979260942927776, "market_dynamics": 1.288397, "expectation": {"probability": 55.3981, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3604.524442, "high": 3618.387998, "low": 3216.345031, "close": 3262.556885, "volume": 109700}, "trend_line": 2858.655225, "activity_lines": {"activity_5": 3657.728532, "activity_10": 3767.761621, "activity_20": 3454.30889, "activity_30": 3184.836602}, "trend_signal": 1, "fair_value": 2092.087056, "relative_strength": 12.015038, "rate_of_change": 1.2149634850740219, "market_dynamics": 0.826969, "expectation": {"probability": 55.3981, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3262.556763, "high": 3387.328858, "low": 3253.314393, "close": 3313.389893, "volume": 44400}, "trend_line": 2894.870077, "activity_lines": {"activity_5": 3501.003532, "activity_10": 3681.125844, "activity_20": 3470.09215, "activity_30": 3214.174322}, "trend_signal": 1, "fair_value": 2101.613914, "relative_strength": 11.853266, "rate_of_change": 1.266849240275209, "market_dynamics": 0.336313, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3281.041628, "high": 3281.041628, "low": 3082.330627, "close": 3128.54248, "volume": 61700}, "trend_line": 2924.071126, "activity_lines": {"activity_5": 3327.428255, "activity_10": 3568.041011, "activity_20": 3463.995747, "activity_30": 3229.249961}, "trend_signal": 1, "fair_value": 2110.056006, "relative_strength": 12.209825, "rate_of_change": 1.0087170830913867, "market_dynamics": -0.21704, "expectation": {"probability": 56.4624, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3137.78479, "high": 3336.495973, "low": 3105.436493, "close": 3170.133301, "volume": 43400}, "trend_line": 2953.894474, "activity_lines": {"activity_5": 3227.743978, "activity_10": 3473.198864, "activity_20": 3458.965031, "activity_30": 3245.12494}, "trend_signal": 1, "fair_value": 2118.516954, "relative_strength": 10.711768, "rate_of_change": 1.0199255324133436, "market_dynamics": -0.609205, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3234.829743, "high": 3484.37375, "low": 3151.648407, "close": 3327.253418, "volume": 58000}, "trend_line": 2988.95516, "activity_lines": {"activity_5": 3239.45096, "activity_10": 3416.688241, "activity_20": 3465.489879, "activity_30": 3269.212614}, "trend_signal": 1, "fair_value": 2127.700433, "relative_strength": 14.752868, "rate_of_change": 1.1869308910186818, "market_dynamics": -0.752831, "expectation": {"probability": 55.4874, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3345.738219, "high": 3484.373811, "low": 3345.738219, "close": 3359.601807, "volume": 24100}, "trend_line": 3024.712093, "activity_lines": {"activity_5": 3279.193164, "activity_10": 3373.607817, "activity_20": 3470.960069, "activity_30": 3293.125301}, "trend_signal": 1, "fair_value": 2137.2336, "relative_strength": 15.322437, "rate_of_change": 1.196302088385967, "market_dynamics": -0.854685, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3359.60193, "high": 3405.813786, "low": 3239.451104, "close": 3313.389893, "volume": 30700}, "trend_line": 3057.606209, "activity_lines": {"activity_5": 3297.061735, "activity_10": 3335.737882, "activity_20": 3467.873969, "activity_30": 3311.749675}, "trend_signal": 1, "fair_value": 2146.902783, "relative_strength": 11.528754, "rate_of_change": 1.0875122983151289, "market_dynamics": -0.886483, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3285.662811, "high": 3341.117036, "low": 3197.860048, "close": 3225.587158, "volume": 15200}, "trend_line": 3089.307406, "activity_lines": {"activity_5": 3285.662728, "activity_10": 3294.112593, "activity_20": 3452.507396, "activity_30": 3322.587156}, "trend_signal": 1, "fair_value": 2155.850988, "relative_strength": 8.455422, "rate_of_change": 1.0367979011387423, "market_dynamics": -0.909258, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3234.82965, "high": 3234.829712, "low": 3151.648437, "close": 3188.61792, "volume": 9400}, "trend_line": 3120.305265, "activity_lines": {"activity_5": 3255.470996, "activity_10": 3260.372283, "activity_20": 3430.258283, "activity_30": 3328.994286}, "trend_signal": 1, "fair_value": 2164.562211, "relative_strength": 7.127984, "rate_of_change": 1.0033918586346102, "market_dynamics": -0.959644, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3193.239106, "high": 3220.966063, "low": 3133.163574, "close": 3133.163574, "volume": 9300}, "trend_line": 3147.162459, "activity_lines": {"activity_5": 3205.562174, "activity_10": 3232.309069, "activity_20": 3399.479216, "activity_30": 3329.823854}, "trend_signal": 1, "fair_value": 2172.859974, "relative_strength": 4.227073, "rate_of_change": 0.8607232856750688, "market_dynamics": -0.975951, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3133.163635, "high": 3183.996828, "low": 3114.678894, "close": 3147.027344, "volume": 15900}, "trend_line": 3175.334001, "activity_lines": {"activity_5": 3173.213932, "activity_10": 3215.000653, "activity_20": 3367.2333, "activity_30": 3329.815137}, "trend_signal": 0, "fair_value": 2180.988312, "relative_strength": 3.792541, "rate_of_change": 0.8951410156611824, "market_dynamics": -0.992121, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3142.405913, "high": 3151.648284, "low": 3086.951691, "close": 3110.057617, "volume": 12900}, "trend_line": 3198.482292, "activity_lines": {"activity_5": 3142.714079, "activity_10": 3193.071005, "activity_20": 3329.117009, "activity_30": 3325.603757}, "trend_signal": 0, "fair_value": 2188.473774, "relative_strength": 2.708636, "rate_of_change": 0.7290033424109066, "market_dynamics": -1.003524, "expectation": {"probability": 58.1586, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3142.405945, "high": 3207.102631, "low": 3105.436463, "close": 3202.481445, "volume": 12000}, "trend_line": 3221.214331, "activity_lines": {"activity_5": 3156.577653, "activity_10": 3191.64264, "activity_20": 3302.64636, "activity_30": 3325.861767}, "trend_signal": 0, "fair_value": 2196.820534, "relative_strength": 2.756977, "rate_of_change": 0.7107132985183957, "market_dynamics": -0.995641, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3197.860229, "high": 3197.860229, "low": 3142.406006, "close": 3165.511963, "volume": 11800}, "trend_line": 3244.918083, "activity_lines": {"activity_5": 3159.658447, "activity_10": 3182.148207, "activity_20": 3275.100049, "activity_30": 3322.268066}, "trend_signal": 0, "fair_value": 2204.856513, "relative_strength": -1.987788, "rate_of_change": 0.7358638564308527, "market_dynamics": -0.998748, "expectation": {"probability": 57.5625, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3174.754272, "high": 3174.754396, "low": 3054.603546, "close": 3100.81543, "volume": 18100}, "trend_line": 3266.318343, "activity_lines": {"activity_5": 3142.714128, "activity_10": 3160.974791, "activity_20": 3243.971468, "activity_30": 3312.971121}, "trend_signal": 0, "fair_value": 2212.435599, "relative_strength": -4.826341, "rate_of_change": 0.6595007779122383, "market_dynamics": -0.957335, "expectation": {"probability": 56.8168, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3100.815277, "high": 3114.678955, "low": 3077.709442, "close": 3114.678955, "volume": 22500}, "trend_line": 3287.24034, "activity_lines": {"activity_5": 3132.547526, "activity_10": 3146.439071, "activity_20": 3217.218533, "activity_30": 3303.187934}, "trend_signal": 0, "fair_value": 2220.12464, "relative_strength": -1.945885, "rate_of_change": 0.6405375962461697, "market_dynamics": -0.885909, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3114.678925, "high": 3262.55676, "low": 3091.572998, "close": 3133.163574, "volume": 37500}, "trend_line": 3308.660946, "activity_lines": {"activity_5": 3130.699023, "activity_10": 3139.717334, "activity_20": 3196.957556, "activity_30": 3293.247498}, "trend_signal": 0, "fair_value": 2227.858375, "relative_strength": 4.512233, "rate_of_change": 0.6516288370931872, "market_dynamics": -0.741367, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3110.05786, "high": 3147.027344, "low": 2680.287598, "close": 2680.287598, "volume": 42200}, "trend_line": 3314.015918, "activity_lines": {"activity_5": 2976.351465, "activity_10": 3053.931352, "activity_20": 3137.621291, "activity_30": 3252.707282}, "trend_signal": 0, "fair_value": 2232.652159, "relative_strength": -6.417117, "rate_of_change": 0.1618471063489891, "market_dynamics": -0.691922, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2541.65209, "high": 2586.939768, "low": 2329.077551, "close": 2513.000488, "volume": 59700}, "trend_line": 3314.235457, "activity_lines": {"activity_5": 2801.05446, "activity_10": 2947.64407, "activity_20": 3068.77514, "activity_30": 3201.028867}, "trend_signal": 0, "fair_value": 2236.352505, "relative_strength": -10.182709, "rate_of_change": 0.00662456081782067, "market_dynamics": -0.709995, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2554.591114, "high": 2736.665838, "low": 2514.848922, "close": 2706.166016, "volume": 16600}, "trend_line": 3319.512655, "activity_lines": {"activity_5": 2733.646729, "activity_10": 2888.761745, "activity_20": 3025.670472, "activity_30": 3161.79858}, "trend_signal": 0, "fair_value": 2241.839305, "relative_strength": -11.076635, "rate_of_change": 0.1592282162347215, "market_dynamics": -0.769065, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2706.166071, "high": 2753.302265, "low": 2661.802693, "close": 2744.984131, "volume": 8700}, "trend_line": 3322.557357, "activity_lines": {"activity_5": 2705.48833, "activity_10": 2844.700852, "activity_20": 2990.452643, "activity_30": 3124.732224}, "trend_signal": 0, "fair_value": 2247.4168, "relative_strength": -10.607041, "rate_of_change": 0.09172135540480846, "market_dynamics": -0.913625, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2770.862677, "high": 2865.134732, "low": 2754.22641, "close": 2814.302002, "volume": 9500}, "trend_line": 3292.795223, "activity_lines": {"activity_5": 2725.08221, "activity_10": 2820.553085, "activity_20": 2964.301148, "activity_30": 3091.941556}, "trend_signal": 0, "fair_value": 2253.43864, "relative_strength": -9.162383, "rate_of_change": -0.895759826005618, "market_dynamics": -0.923181, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2828.165283, "high": 2906.725525, "low": 2781.953613, "close": 2781.953613, "volume": 6200}, "trend_line": 3261.660946, "activity_lines": {"activity_5": 2755.150732, "activity_10": 2795.901167, "activity_20": 2937.445462, "activity_30": 3058.984033}, "trend_signal": 0, "fair_value": 2259.326918, "relative_strength": -4.821002, "rate_of_change": -0.9455272767200595, "market_dynamics": -0.927084, "expectation": {"probability": 58.338, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2598.030377, "high": 2744.984131, "low": 2495.440106, "close": 2531.485352, "volume": 21100}, "trend_line": 3222.47159, "activity_lines": {"activity_5": 2694.9521, "activity_10": 2733.355527, "activity_20": 2888.386081, "activity_30": 3011.87593}, "trend_signal": 0, "fair_value": 2263.620172, "relative_strength": -13.898331, "rate_of_change": -1.2015153214518044, "market_dynamics": -0.903505, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2486.197754, "high": 2587.863953, "low": 2474.182763, "close": 2578.621582, "volume": 14100}, "trend_line": 3183.677962, "activity_lines": {"activity_5": 2649.233219, "activity_10": 2690.907866, "activity_20": 2846.857044, "activity_30": 2970.33722}, "trend_signal": 0, "fair_value": 2268.226125, "relative_strength": -14.92687, "rate_of_change": -1.20384701358996, "market_dynamics": -0.894289, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2606.34845, "high": 2670.120998, "low": 2584.166761, "close": 2670.12085, "volume": 11100}, "trend_line": 3135.738729, "activity_lines": {"activity_5": 2642.517057, "activity_10": 2674.590869, "activity_20": 2817.607137, "activity_30": 2937.204503}, "trend_signal": 0, "fair_value": 2273.571479, "relative_strength": -16.477573, "rate_of_change": -1.5057814757710113, "market_dynamics": -0.893218, "expectation": {"probability": 60.4408, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2640.545251, "high": 2702.469196, "low": 2620.212036, "close": 2636.848389, "volume": 6200}, "trend_line": 3090.804582, "activity_lines": {"activity_5": 2629.700961, "activity_10": 2660.307209, "activity_20": 2788.471667, "activity_30": 2905.018029}, "trend_signal": 0, "fair_value": 2279.114709, "relative_strength": -14.864113, "rate_of_change": -1.4329684608108157, "market_dynamics": -0.935219, "expectation": {"probability": 61.6259, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2647.939305, "high": 2695.075455, "low": 2597.106319, "close": 2636.848389, "volume": 6400}, "trend_line": 3044.401082, "activity_lines": {"activity_5": 2628.715104, "activity_10": 2655.047461, "activity_20": 2762.557823, "activity_30": 2875.730533}, "trend_signal": 0, "fair_value": 2284.573598, "relative_strength": -16.866046, "rate_of_change": -1.5013404687647234, "market_dynamics": -0.965906, "expectation": {"probability": 63.9441, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2638.696863, "high": 2675.666346, "low": 2606.348565, "close": 2661.802734, "volume": 8600}, "trend_line": 2997.947787, "activity_lines": {"activity_5": 2645.721045, "activity_10": 2655.114671, "activity_20": 2741.824101, "activity_30": 2851.046768}, "trend_signal": 0, "fair_value": 2289.870902, "relative_strength": -14.609829, "rate_of_change": -1.5258598899683284, "market_dynamics": -0.880395, "expectation": {"probability": 58.7328, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2618.36369, "high": 2638.696771, "low": 2601.727423, "close": 2619.287842, "volume": 13600}, "trend_line": 2965.722721, "activity_lines": {"activity_5": 2639.867529, "activity_10": 2644.746405, "activity_20": 2719.549986, "activity_30": 2826.617095}, "trend_signal": 0, "fair_value": 2294.853504, "relative_strength": -13.517557, "rate_of_change": -1.0749041774422328, "market_dynamics": -0.760115, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2659.954217, "high": 2763.469019, "low": 2644.242188, "close": 2716.332764, "volume": 12300}, "trend_line": 2947.515251, "activity_lines": {"activity_5": 2663.651237, "activity_10": 2653.602273, "activity_20": 2708.965272, "activity_30": 2810.52742}, "trend_signal": 0, "fair_value": 2300.405475, "relative_strength": -10.65752, "rate_of_change": -0.6139302865731487, "market_dynamics": -0.451318, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2691.378497, "high": 2725.5753, "low": 2681.211914, "close": 2689.529785, "volume": 5900}, "trend_line": 2926.719914, "activity_lines": {"activity_5": 2675.419824, "activity_10": 2658.105806, "activity_20": 2697.878819, "activity_30": 2793.883196}, "trend_signal": 0, "fair_value": 2305.827803, "relative_strength": -14.709678, "rate_of_change": -0.7055209296353873, "market_dynamics": -0.115201, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2695.075335, "high": 2860.513734, "low": 2606.348575, "close": 2791.196045, "volume": 17800}, "trend_line": 2915.475033, "activity_lines": {"activity_5": 2717.565072, "activity_10": 2683.3627, "activity_20": 2698.477381, "activity_30": 2785.139721}, "trend_signal": 0, "fair_value": 2311.859667, "relative_strength": -9.601959, "rate_of_change": -0.3842144561291841, "market_dynamics": 0.293605, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2786.574738, "high": 2846.650271, "low": 2771.787066, "close": 2772.711182, "volume": 12700}, "trend_line": 2902.227629, "activity_lines": {"activity_5": 2743.258854, "activity_10": 2705.090665, "activity_20": 2699.273982, "activity_30": 2775.92915}, "trend_signal": 0, "fair_value": 2317.720325, "relative_strength": -9.371204, "rate_of_change": -0.45438235107672026, "market_dynamics": 0.586704, "expectation": {"probability": 55.1987, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2791.195802, "high": 2837.407653, "low": 2755.150599, "close": 2771.786865, "volume": 11200}, "trend_line": 2883.712077, "activity_lines": {"activity_5": 2761.250635, "activity_10": 2722.264649, "activity_20": 2701.853032, "activity_30": 2767.513617}, "trend_signal": 0, "fair_value": 2323.706842, "relative_strength": -9.159354, "rate_of_change": -0.6379772494406173, "market_dynamics": 0.713277, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2756.074884, "high": 2809.680664, "low": 2756.074884, "close": 2769.01416, "volume": 9300}, "trend_line": 2864.025822, "activity_lines": {"activity_5": 2768.151579, "activity_10": 2735.422408, "activity_20": 2705.734818, "activity_30": 2760.113751}, "trend_signal": 0, "fair_value": 2329.580701, "relative_strength": -11.190624, "rate_of_change": -0.6826706160096327, "market_dynamics": 0.742051, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2769.01427, "high": 2786.574916, "low": 2680.287511, "close": 2758.847656, "volume": 17500}, "trend_line": 2845.541081, "activity_lines": {"activity_5": 2768.151595, "activity_10": 2744.933651, "activity_20": 2710.294388, "activity_30": 2753.328063}, "trend_signal": 0, "fair_value": 2335.131096, "relative_strength": -12.267941, "rate_of_change": -0.6454111152912717, "market_dynamics": 0.666041, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2772.711206, "high": 2791.195948, "low": 2727.423656, "close": 2771.786865, "volume": 15500}, "trend_line": 2830.414404, "activity_lines": {"activity_5": 2767.843489, "activity_10": 2754.57931, "activity_20": 2717.868721, "activity_30": 2748.569727}, "trend_signal": 0, "fair_value": 2340.643196, "relative_strength": -10.033122, "rate_of_change": -0.5315922901623976, "market_dynamics": 0.719262, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2772.711182, "high": 2791.195923, "low": 2726.49954, "close": 2781.953613, "volume": 18900}, "trend_line": 2816.858927, "activity_lines": {"activity_5": 2772.218245, "activity_10": 2763.620042, "activity_20": 2725.975605, "activity_30": 2745.443224}, "trend_signal": 0, "fair_value": 2346.099228, "relative_strength": -13.130805, "rate_of_change": -0.47892199039274963, "market_dynamics": 0.82893, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2791.195831, "high": 2791.195831, "low": 2772.71109, "close": 2777.332275, "volume": 1700}, "trend_line": 2804.997884, "activity_lines": {"activity_5": 2774.436393, "activity_10": 2769.635968, "activity_20": 2732.361631, "activity_30": 2742.893117}, "trend_signal": 0, "fair_value": 2351.499279, "relative_strength": -12.310092, "rate_of_change": -0.42107337667181427, "market_dynamics": 0.844077, "expectation": {"probability": 52.0207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2791.195862, "high": 2846.650391, "low": 2777.332488, "close": 2791.196045, "volume": 8400}, "trend_line": 2793.136841, "activity_lines": {"activity_5": 2780.906103, "activity_10": 2775.299045, "activity_20": 2739.729131, "activity_30": 2742.002676}, "trend_signal": 0, "fair_value": 2356.993472, "relative_strength": -10.305717, "rate_of_change": -0.42285390187481087, "market_dynamics": 0.864343, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2795.817078, "high": 2828.165374, "low": 2781.953613, "close": 2781.953613, "volume": 3500}, "trend_line": 2782.200041, "activity_lines": {"activity_5": 2782.816211, "activity_10": 2777.92053, "activity_20": 2745.996341, "activity_30": 2741.281178}, "trend_signal": 0, "fair_value": 2362.676169, "relative_strength": -8.917909, "rate_of_change": -0.3915597631831153, "market_dynamics": 0.779169, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2781.953461, "high": 2846.650085, "low": 2772.711182, "close": 2837.407715, "volume": 5900}, "trend_line": 2770.030916, "activity_lines": {"activity_5": 2801.670622, "activity_10": 2788.944145, "activity_20": 2757.698935, "activity_30": 2744.842963}, "trend_signal": 0, "fair_value": 2368.925194, "relative_strength": -10.477907, "rate_of_change": -0.43739216521706226, "market_dynamics": 0.773867, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2902.1044, "high": 3105.436768, "low": 2869.756103, "close": 3105.436768, "volume": 14800}, "trend_line": 2768.02841, "activity_lines": {"activity_5": 2905.493327, "activity_10": 2847.860103, "activity_20": 2794.664038, "activity_30": 2766.48205}, "trend_signal": 0, "fair_value": 2376.786926, "relative_strength": -0.551805, "rate_of_change": -0.07229182852918985, "market_dynamics": 1.122718, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2976.043187, "high": 3151.648468, "low": 2976.043187, "close": 3022.255127, "volume": 15100}, "trend_line": 2765.409733, "activity_lines": {"activity_5": 2960.023275, "activity_10": 2885.60257, "activity_20": 2820.973978, "activity_30": 2782.883774}, "trend_signal": 1, "fair_value": 2384.247225, "relative_strength": -0.704104, "rate_of_change": -0.094604411953992, "market_dynamics": 1.380577, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3003.770447, "high": 3003.770447, "low": 2915.968016, "close": 2952.9375, "volume": 8500}, "trend_line": 2760.018351, "activity_lines": {"activity_5": 2975.119157, "activity_10": 2906.187864, "activity_20": 2838.569699, "activity_30": 2794.982339}, "trend_signal": 1, "fair_value": 2391.305352, "relative_strength": -3.384914, "rate_of_change": -0.1949578008518492, "market_dynamics": 1.513247, "expectation": {"probability": 51.8139, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2952.937408, "high": 3003.770631, "low": 2939.073853, "close": 2952.9375, "volume": 7800}, "trend_line": 2754.010815, "activity_lines": {"activity_5": 2979.432275, "activity_10": 2923.429097, "activity_20": 2854.818673, "activity_30": 2807.428736}, "trend_signal": 1, "fair_value": 2398.226424, "relative_strength": -1.984445, "rate_of_change": -0.2176629006043907, "market_dynamics": 1.493743, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2934.452698, "high": 2994.52823, "low": 2925.210297, "close": 2962.179932, "volume": 6600}, "trend_line": 2763.407227, "activity_lines": {"activity_5": 2975.427279, "activity_10": 2938.821866, "activity_20": 2870.442693, "activity_30": 2820.859002}, "trend_signal": 1, "fair_value": 2405.169843, "relative_strength": 3.206049, "rate_of_change": 0.34119009078764473, "market_dynamics": 1.274418, "expectation": {"probability": 50.467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2962.179686, "high": 3049.9823, "low": 2925.210205, "close": 2966.800781, "volume": 10600}, "trend_line": 2778.533903, "activity_lines": {"activity_5": 2964.644417, "activity_10": 2951.593098, "activity_20": 2884.957596, "activity_30": 2833.981167}, "trend_signal": 1, "fair_value": 2412.301023, "relative_strength": 4.639278, "rate_of_change": 0.5473922139380676, "market_dynamics": 1.099213, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2966.801146, "high": 3049.9823, "low": 2962.179961, "close": 3031.497559, "volume": 8900}, "trend_line": 2789.378288, "activity_lines": {"activity_5": 2984.669548, "activity_10": 2972.766522, "activity_20": 2904.181726, "activity_30": 2850.301402}, "trend_signal": 1, "fair_value": 2419.846926, "relative_strength": 7.03878, "rate_of_change": 0.39029162063817635, "market_dynamics": 1.116914, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3049.982482, "high": 3123.921387, "low": 3045.361297, "close": 3123.921387, "volume": 9200}, "trend_line": 2802.00953, "activity_lines": {"activity_5": 3034.886459, "activity_10": 3006.123091, "activity_20": 2930.245221, "activity_30": 2871.884828}, "trend_signal": 1, "fair_value": 2427.916763, "relative_strength": 8.921326, "rate_of_change": 0.45283359572776344, "market_dynamics": 1.240423, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3133.163727, "high": 3151.648468, "low": 2912.380547, "close": 3032.330322, "volume": 31200}, "trend_line": 2809.27714, "activity_lines": {"activity_5": 3043.174089, "activity_10": 3016.777188, "activity_20": 2945.644859, "activity_30": 2886.744234}, "trend_signal": 1, "fair_value": 2435.35185, "relative_strength": 7.507496, "rate_of_change": 0.2593713519596892, "market_dynamics": 1.316263, "expectation": {"probability": 55.3038, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3032.330287, "high": 3051.522251, "low": 2769.400391, "close": 2769.400391, "volume": 16300}, "trend_line": 2808.8587, "activity_lines": {"activity_5": 2958.525554, "activity_10": 2975.07354, "activity_20": 2934.371168, "activity_30": 2884.171541}, "trend_signal": 1, "fair_value": 2441.390651, "relative_strength": 7.939037, "rate_of_change": -0.014894934858577841, "market_dynamics": 1.029393, "expectation": {"probability": 53.8974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2590.915109, "high": 2907.582483, "low": 2552.531182, "close": 2795.30957, "volume": 19900}, "trend_line": 2817.65284, "activity_lines": {"activity_5": 2895.365381, "activity_10": 2939.317148, "activity_20": 2925.668807, "activity_30": 2883.297403}, "trend_signal": 1, "fair_value": 2447.535521, "relative_strength": 9.598184, "rate_of_change": 0.3130858807529182, "market_dynamics": 0.648302, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2796.269183, "high": 2921.97635, "low": 2796.269183, "close": 2912.380371, "volume": 7300}, "trend_line": 2828.778133, "activity_lines": {"activity_5": 2882.661556, "activity_10": 2930.485032, "activity_20": 2928.008435, "activity_30": 2889.408857}, "trend_signal": 1, "fair_value": 2454.670904, "relative_strength": 10.439823, "rate_of_change": 0.39484257400566075, "market_dynamics": 0.152518, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2907.58238, "high": 2969.956473, "low": 2806.824777, "close": 2888.390625, "volume": 15700}, "trend_line": 2836.053792, "activity_lines": {"activity_5": 2869.902295, "activity_10": 2919.288867, "activity_20": 2927.393831, "activity_30": 2893.254824}, "trend_signal": 1, "fair_value": 2461.483374, "relative_strength": 6.610016, "rate_of_change": 0.25720147208166927, "market_dynamics": -0.264401, "expectation": {"probability": 55.1088, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2883.592461, "high": 3262.633714, "low": 2822.178179, "close": 3185.865967, "volume": 44400}, "trend_line": 2854.354378, "activity_lines": {"activity_5": 2972.003532, "activity_10": 2963.352708, "activity_20": 2954.541754, "activity_30": 2915.823351}, "trend_signal": 1, "fair_value": 2470.240929, "relative_strength": 14.01311, "rate_of_change": 0.6452834587137422, "market_dynamics": -0.070334, "expectation": {"probability": 53.8105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3195.462018, "high": 3243.441929, "low": 3166.674072, "close": 3166.674072, "volume": 29100}, "trend_line": 2872.015234, "activity_lines": {"activity_5": 3057.471761, "activity_10": 2999.69205, "activity_20": 2977.828456, "activity_30": 2935.973009}, "trend_signal": 1, "fair_value": 2479.011856, "relative_strength": 11.390964, "rate_of_change": 0.6187338242273422, "market_dynamics": 0.131869, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3185.866071, "high": 3205.058036, "low": 3137.886161, "close": 3157.078125, "volume": 20300}, "trend_line": 2888.524414, "activity_lines": {"activity_5": 3113.256429, "activity_10": 3030.568599, "activity_20": 2998.320844, "activity_30": 2954.364163}, "trend_signal": 1, "fair_value": 2487.781284, "relative_strength": 10.367328, "rate_of_change": 0.5748291236257425, "market_dynamics": 0.368955, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3157.078056, "high": 3185.866036, "low": 3123.492118, "close": 3137.885986, "volume": 20900}, "trend_line": 2905.811019, "activity_lines": {"activity_5": 3138.525814, "activity_10": 3054.49608, "activity_20": 3015.199101, "activity_30": 2970.452007}, "trend_signal": 1, "fair_value": 2496.345848, "relative_strength": 11.420026, "rate_of_change": 0.598457984852616, "market_dynamics": 0.586701, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3137.886161, "high": 3325.007813, "low": 3118.694196, "close": 3281.825684, "volume": 30500}, "trend_line": 2924.660783, "activity_lines": {"activity_5": 3196.74139, "activity_10": 3102.660081, "activity_20": 3044.068979, "activity_30": 2994.711017}, "trend_signal": 1, "fair_value": 2505.854926, "relative_strength": 13.957293, "rate_of_change": 0.6486920132365152, "market_dynamics": 0.706487, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3305.81564, "high": 3396.977643, "low": 3262.633758, "close": 3377.785645, "volume": 22900}, "trend_line": 2947.602645, "activity_lines": {"activity_5": 3260.714616, "activity_10": 3165.40036, "activity_20": 3079.741569, "activity_30": 3023.944879}, "trend_signal": 1, "fair_value": 2515.810001, "relative_strength": 17.730121, "rate_of_change": 0.784428133797701, "market_dynamics": 0.906461, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3401.77553, "high": 3560.10934, "low": 3358.593715, "close": 3502.533447, "volume": 22200}, "trend_line": 2971.313892, "activity_lines": {"activity_5": 3353.475798, "activity_10": 3244.541051, "activity_20": 3124.457607, "activity_30": 3059.746867}, "trend_signal": 1, "fair_value": 2526.881181, "relative_strength": 21.426026, "rate_of_change": 0.804424810794, "market_dynamics": 1.175918, "expectation": {"probability": 52.9546, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3502.533447, "high": 3646.473038, "low": 3468.947372, "close": 3579.30127, "volume": 20700}, "trend_line": 2998.200228, "activity_lines": {"activity_5": 3449.435628, "activity_10": 3324.309837, "activity_20": 3173.3176, "activity_30": 3098.971859}, "trend_signal": 1, "fair_value": 2538.231683, "relative_strength": 21.860897, "rate_of_change": 0.9048635377227936, "market_dynamics": 1.407939, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3540.917375, "high": 3819.200823, "low": 3502.533447, "close": 3814.402832, "volume": 33200}, "trend_line": 3032.954093, "activity_lines": {"activity_5": 3595.614437, "activity_10": 3432.569966, "activity_20": 3242.311721, "activity_30": 3151.630091}, "trend_signal": 1, "fair_value": 2551.334761, "relative_strength": 23.774091, "rate_of_change": 1.1591575731145491, "market_dynamics": 1.562431, "expectation": {"probability": 54.1305, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3776.018832, "high": 3833.594723, "low": 3608.089216, "close": 3612.887207, "volume": 34700}, "trend_line": 3061.083195, "activity_lines": {"activity_5": 3629.520247, "activity_10": 3487.790483, "activity_20": 3288.341746, "activity_30": 3189.045131}, "trend_signal": 1, "fair_value": 2563.036954, "relative_strength": 17.841055, "rate_of_change": 0.9274489866141317, "market_dynamics": 1.622515, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3579.301339, "high": 3809.60484, "low": 3569.705357, "close": 3752.028809, "volume": 15300}, "trend_line": 3094.189233, "activity_lines": {"activity_5": 3687.735824, "activity_10": 3555.136808, "activity_20": 3344.480734, "activity_30": 3233.622267}, "trend_signal": 1, "fair_value": 2575.489228, "relative_strength": 22.527491, "rate_of_change": 1.0815138266766349, "market_dynamics": 1.574454, "expectation": {"probability": 53.6407, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3752.028914, "high": 3790.412842, "low": 3723.241037, "close": 3728.039063, "volume": 13000}, "trend_line": 3126.064307, "activity_lines": {"activity_5": 3713.005274, "activity_10": 3607.82749, "activity_20": 3394.529788, "activity_30": 3274.515805}, "trend_signal": 1, "fair_value": 2587.422177, "relative_strength": 20.505882, "rate_of_change": 1.0301591660926073, "market_dynamics": 1.507276, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3737.634874, "high": 3967.938372, "low": 3737.634874, "close": 3963.140381, "volume": 24800}, "trend_line": 3165.437199, "activity_lines": {"activity_5": 3801.608122, "activity_10": 3693.057231, "activity_20": 3463.322495, "activity_30": 3328.520713}, "trend_signal": 1, "fair_value": 2600.529379, "relative_strength": 22.66935, "rate_of_change": 1.2595035844859177, "market_dynamics": 1.464675, "expectation": {"probability": 53.2893, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3982.332377, "high": 4418.949491, "low": 3847.98863, "close": 4308.595703, "volume": 88600}, "trend_line": 3216.479313, "activity_lines": {"activity_5": 3979.77347, "activity_10": 3826.441353, "activity_20": 3560.271235, "activity_30": 3402.272874}, "trend_signal": 1, "fair_value": 2616.009257, "relative_strength": 34.480855, "rate_of_change": 1.612482282577733, "market_dynamics": 1.584367, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4251.019812, "high": 4529.303498, "low": 4227.029858, "close": 4375.767578, "volume": 39100}, "trend_line": 3269.298364, "activity_lines": {"activity_5": 4147.383252, "activity_10": 3950.752912, "activity_20": 3657.535876, "activity_30": 3477.065666}, "trend_signal": 1, "fair_value": 2631.783328, "relative_strength": 32.179021, "rate_of_change": 1.6421386820839285, "market_dynamics": 1.712071, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4409.353505, "high": 4409.353505, "low": 4049.504255, "close": 4054.302246, "volume": 32600}, "trend_line": 3311.709985, "activity_lines": {"activity_5": 4156.979232, "activity_10": 3996.726376, "activity_20": 3718.223599, "activity_30": 3527.711077}, "trend_signal": 1, "fair_value": 2645.524004, "relative_strength": 17.432262, "rate_of_change": 1.2972698199410881, "market_dynamics": 1.712093, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4073.49415, "high": 4270.211984, "low": 4063.898168, "close": 4179.050293, "volume": 32400}, "trend_line": 3356.431405, "activity_lines": {"activity_5": 4188.006331, "activity_10": 4053.081001, "activity_20": 3785.925556, "activity_30": 3583.668516}, "trend_signal": 1, "fair_value": 2660.129817, "relative_strength": 22.378067, "rate_of_change": 1.3504026681853258, "market_dynamics": 1.613707, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4203.039967, "high": 4203.039967, "low": 4073.494281, "close": 4102.282227, "volume": 13700}, "trend_line": 3389.659587, "activity_lines": {"activity_5": 4163.37666, "activity_10": 4083.17749, "activity_20": 3839.603649, "activity_30": 3631.787924}, "trend_signal": 1, "fair_value": 2674.778202, "relative_strength": 19.226057, "rate_of_change": 0.989985433651378, "market_dynamics": 1.293836, "expectation": {"probability": 56.7498, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4102.282191, "high": 4183.848285, "low": 4073.494245, "close": 4073.494385, "volume": 29000}, "trend_line": 3424.700895, "activity_lines": {"activity_5": 4119.874919, "activity_10": 4098.531081, "activity_20": 3884.316365, "activity_30": 3675.906298}, "trend_signal": 1, "fair_value": 2688.941977, "relative_strength": 17.053074, "rate_of_change": 1.0337707106161937, "market_dynamics": 1.000879, "expectation": {"probability": 56.0727, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4073.49435, "high": 4222.231861, "low": 4063.898368, "close": 4174.251953, "volume": 30500}, "trend_line": 3465.411377, "activity_lines": {"activity_5": 4125.632455, "activity_10": 4127.493475, "activity_20": 3933.095924, "activity_30": 3724.264431}, "trend_signal": 1, "fair_value": 2703.642516, "relative_strength": 14.606257, "rate_of_change": 1.188731023472342, "market_dynamics": 0.856765, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4164.655972, "high": 4198.241907, "low": 4035.110356, "close": 4169.454102, "volume": 17500}, "trend_line": 3505.96193, "activity_lines": {"activity_5": 4143.225082, "activity_10": 4145.3769, "activity_20": 3975.295396, "activity_30": 3769.686542}, "trend_signal": 1, "fair_value": 2718.208639, "relative_strength": 13.121628, "rate_of_change": 1.170151205399013, "market_dynamics": 0.555296, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4169.454172, "high": 4212.63609, "low": 4140.666016, "close": 4140.666016, "volume": 14500}, "trend_line": 3545.2448, "activity_lines": {"activity_5": 4143.54489, "activity_10": 4150.436577, "activity_20": 4010.069393, "activity_30": 3810.635193}, "trend_signal": 1, "fair_value": 2732.73753, "relative_strength": 10.942305, "rate_of_change": 1.1204591146259253, "market_dynamics": 0.304155, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4135.868097, "high": 4188.645996, "low": 4059.100412, "close": 4087.888184, "volume": 15300}, "trend_line": 3582.61438, "activity_lines": {"activity_5": 4128.831039, "activity_10": 4138.397976, "activity_20": 4035.178873, "activity_30": 3845.644444}, "trend_signal": 1, "fair_value": 2747.069955, "relative_strength": 8.004572, "rate_of_change": 1.0540761529359, "market_dynamics": 0.003402, "expectation": {"probability": 55.2272, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4097.484306, "high": 4788.394874, "low": 4073.494351, "close": 4658.849121, "volume": 91000}, "trend_line": 3636.859432, "activity_lines": {"activity_5": 4305.397103, "activity_10": 4227.902313, "activity_20": 4110.233156, "activity_30": 3915.078943}, "trend_signal": 1, "fair_value": 2764.887798, "relative_strength": 16.333367, "rate_of_change": 1.5141191947094295, "market_dynamics": 0.118, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4601.273226, "high": 4922.738626, "low": 4534.101354, "close": 4807.586914, "volume": 34600}, "trend_line": 3692.981616, "activity_lines": {"activity_5": 4492.518783, "activity_10": 4338.081641, "activity_20": 4192.210261, "activity_30": 3990.609748}, "trend_signal": 1, "fair_value": 2783.70819, "relative_strength": 20.414886, "rate_of_change": 1.5431496611112308, "market_dynamics": 0.308125, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5095.46624, "high": 5153.04213, "low": 4903.546528, "close": 5037.890625, "volume": 41100}, "trend_line": 3759.833626, "activity_lines": {"activity_5": 4714.186035, "activity_10": 4482.28311, "activity_20": 4288.855524, "activity_30": 4077.378072}, "trend_signal": 1, "fair_value": 2804.103095, "relative_strength": 20.870245, "rate_of_change": 1.8102448631306716, "market_dynamics": 0.662261, "expectation": {"probability": 54.742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5076.274484, "high": 5085.870466, "low": 4759.606934, "close": 5066.678223, "volume": 51500}, "trend_line": 3836.409554, "activity_lines": {"activity_5": 4887.553386, "activity_10": 4613.835263, "activity_20": 4380.3372, "activity_30": 4161.690626}, "trend_signal": 1, "fair_value": 2824.578875, "relative_strength": 13.689781, "rate_of_change": 2.0366839498019784, "market_dynamics": 1.118119, "expectation": {"probability": 54.8118, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5133.850107, "high": 5575.265625, "low": 5066.678236, "close": 5383.345703, "volume": 60700}, "trend_line": 3922.677425, "activity_lines": {"activity_5": 5104.742415, "activity_10": 4786.824632, "activity_20": 4494.529376, "activity_30": 4261.492958}, "trend_signal": 1, "fair_value": 2846.97, "relative_strength": 24.824324, "rate_of_change": 2.248661666220009, "market_dynamics": 1.277929, "expectation": {"probability": 55.0354, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5364.154087, "high": 5440.921524, "low": 5181.830288, "close": 5210.618164, "volume": 22900}, "trend_line": 3999.285352, "activity_lines": {"activity_5": 5177.991764, "activity_10": 4905.11693, "activity_20": 4583.680622, "activity_30": 4344.585909}, "trend_signal": 1, "fair_value": 2868.373926, "relative_strength": 19.74143, "rate_of_change": 1.9529499548385634, "market_dynamics": 1.325234, "expectation": {"probability": 56.6782, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5210.618374, "high": 5258.598285, "low": 4941.930804, "close": 5181.830078, "volume": 27700}, "trend_line": 4075.733333, "activity_lines": {"activity_5": 5204.860482, "activity_10": 4997.500053, "activity_20": 4663.441502, "activity_30": 4420.879117}, "trend_signal": 1, "fair_value": 2889.50602, "relative_strength": 22.436457, "rate_of_change": 1.911541044746143, "market_dynamics": 1.380821, "expectation": {"probability": 55.9962, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5172.234235, "high": 5373.75, "low": 5143.446289, "close": 5296.981934, "volume": 13700}, "trend_line": 4146.103866, "activity_lines": {"activity_5": 5245.163607, "activity_10": 5092.500275, "activity_20": 4746.698068, "activity_30": 4499.66935}, "trend_signal": 1, "fair_value": 2911.529032, "relative_strength": 20.229753, "rate_of_change": 1.726573532920591, "market_dynamics": 1.364232, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5258.598285, "high": 5258.598285, "low": 5124.254327, "close": 5210.618164, "volume": 10200}, "trend_line": 4214.235335, "activity_lines": {"activity_5": 5239.406055, "activity_10": 5151.297488, "activity_20": 4814.372594, "activity_30": 4568.347692}, "trend_signal": 1, "fair_value": 2933.205752, "relative_strength": 16.882364, "rate_of_change": 1.6432648867943223, "market_dynamics": 1.170563, "expectation": {"probability": 56.3226, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5162.638393, "high": 5162.638393, "low": 4783.597098, "close": 4836.375, "volume": 27900}, "trend_line": 4270.211898, "activity_lines": {"activity_5": 5099.304785, "activity_10": 5122.596813, "activity_20": 4839.345013, "activity_30": 4608.485734}, "trend_signal": 1, "fair_value": 2952.472567, "relative_strength": 7.162826, "rate_of_change": 1.328273305838039, "market_dynamics": 0.917956, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4836.374653, "high": 4903.546523, "low": 4817.18269, "close": 4865.162598, "volume": 13700}, "trend_line": 4327.787785, "activity_lines": {"activity_5": 5005.264095, "activity_10": 5085.521396, "activity_20": 4862.900848, "activity_30": 4646.869651}, "trend_signal": 1, "fair_value": 2971.983932, "relative_strength": 10.059862, "rate_of_change": 1.348314518700282, "market_dynamics": 0.470337, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4913.142647, "high": 5124.254395, "low": 4836.375, "close": 5124.254395, "volume": 17800}, "trend_line": 4389.202075, "activity_lines": {"activity_5": 5020.617709, "activity_10": 5091.802424, "activity_20": 4908.481773, "activity_30": 4698.254593}, "trend_signal": 1, "fair_value": 2992.997923, "relative_strength": 12.309672, "rate_of_change": 1.419068888101677, "market_dynamics": 0.124434, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5124.254394, "high": 5153.04234, "low": 4999.506557, "close": 5009.102539, "volume": 8500}, "trend_line": 4443.579305, "activity_lines": {"activity_5": 5001.425749, "activity_10": 5071.38916, "activity_20": 4939.531633, "activity_30": 4738.248171}, "trend_signal": 1, "fair_value": 3013.19192, "relative_strength": 9.978859, "rate_of_change": 1.238886455233439, "market_dynamics": -0.261364, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5009.102679, "high": 5105.0625, "low": 4826.778949, "close": 4922.73877, "volume": 20900}, "trend_line": 4490.919483, "activity_lines": {"activity_5": 4972.637826, "activity_10": 5035.796813, "activity_20": 4957.809703, "activity_30": 4769.161685}, "trend_signal": 1, "fair_value": 3032.674085, "relative_strength": 4.23049, "rate_of_change": 1.0653613843851373, "market_dynamics": -0.477193, "expectation": {"probability": 55.0138, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4961.122838, "high": 4989.910785, "low": 4884.354911, "close": 4884.35498, "volume": 17000}, "trend_line": 4534.421273, "activity_lines": {"activity_5": 4950.247266, "activity_10": 4995.842676, "activity_20": 4968.890801, "activity_30": 4794.544621}, "trend_signal": 1, "fair_value": 3051.806537, "relative_strength": -0.791945, "rate_of_change": 0.9686610985717434, "market_dynamics": -0.640717, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4874.758998, "high": 4903.546945, "low": 4658.849399, "close": 4716.425293, "volume": 42200}, "trend_line": 4564.488688, "activity_lines": {"activity_5": 4868.681478, "activity_10": 4934.428427, "activity_20": 4960.254439, "activity_30": 4806.286815}, "trend_signal": 1, "fair_value": 3069.693384, "relative_strength": -4.377036, "rate_of_change": 0.6630926680552479, "market_dynamics": -0.796119, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4678.041154, "high": 4865.162785, "low": 4030.312366, "close": 4203.040039, "volume": 138400}, "trend_line": 4584.160449, "activity_lines": {"activity_5": 4625.903092, "activity_10": 4788.656729, "activity_20": 4899.662667, "activity_30": 4782.967548}, "trend_signal": 1, "fair_value": 3084.256564, "relative_strength": -13.954501, "rate_of_change": 0.430974033339517, "market_dynamics": -0.840014, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4227.029996, "high": 4366.171945, "low": 4039.908346, "close": 4135.868164, "volume": 104500}, "trend_line": 4596.955095, "activity_lines": {"activity_5": 4422.148372, "activity_10": 4648.468146, "activity_20": 4832.536489, "activity_30": 4754.045465}, "trend_signal": 0, "fair_value": 3098.296408, "relative_strength": -16.752857, "rate_of_change": 0.2791055448940785, "market_dynamics": -0.847544, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4203.039969, "high": 4298.999785, "low": 4092.686453, "close": 4111.878418, "volume": 46600}, "trend_line": 4609.74974, "activity_lines": {"activity_5": 4268.612695, "activity_10": 4525.028951, "activity_20": 4763.285505, "activity_30": 4722.750195}, "trend_signal": 0, "fair_value": 3112.209749, "relative_strength": -21.089824, "rate_of_change": 0.27832869226667845, "market_dynamics": -0.863377, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4179.049944, "high": 4188.645925, "low": 4087.88812, "close": 4174.251953, "volume": 48200}, "trend_line": 4616.786792, "activity_lines": {"activity_5": 4189.925553, "activity_10": 4432.907484, "activity_20": 4700.111942, "activity_30": 4694.653564}, "trend_signal": 0, "fair_value": 3126.419258, "relative_strength": -19.683439, "rate_of_change": 0.15265583593263948, "market_dynamics": -0.945559, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4174.252161, "high": 4308.595911, "low": 4097.484306, "close": 4231.828125, "volume": 29400}, "trend_line": 4614.227873, "activity_lines": {"activity_5": 4177.770671, "activity_10": 4363.293013, "activity_20": 4642.010568, "activity_30": 4669.817521}, "trend_signal": 0, "fair_value": 3140.83417, "relative_strength": -21.247369, "rate_of_change": -0.05542640618436555, "market_dynamics": -1.047315, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4231.827842, "high": 4275.009692, "low": 4126.272183, "close": 4212.63623, "volume": 32100}, "trend_line": 4608.790161, "activity_lines": {"activity_5": 4191.524967, "activity_10": 4301.704279, "activity_20": 4584.114827, "activity_30": 4643.908383}, "trend_signal": 0, "fair_value": 3154.913277, "relative_strength": -16.970739, "rate_of_change": -0.11784662894129068, "market_dynamics": -1.132207, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4169.453962, "high": 4318.19175, "low": 4126.272046, "close": 4222.231934, "volume": 22600}, "trend_line": 4614.387817, "activity_lines": {"activity_5": 4207.838086, "activity_10": 4258.435094, "activity_20": 4529.966062, "activity_30": 4618.969142}, "trend_signal": 0, "fair_value": 3169.223027, "relative_strength": -13.935439, "rate_of_change": 0.12145608292969787, "market_dynamics": -1.167937, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4222.232213, "high": 4385.363555, "low": 4174.252302, "close": 4222.231934, "volume": 26200}, "trend_line": 4615.827206, "activity_lines": {"activity_5": 4218.39362, "activity_10": 4229.472647, "activity_20": 4479.701386, "activity_30": 4593.668763}, "trend_signal": 0, "fair_value": 3183.658263, "relative_strength": -13.144804, "rate_of_change": 0.03119349861962674, "market_dynamics": -1.169324, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4174.252095, "high": 4332.585866, "low": 4174.252095, "close": 4299.0, "volume": 30600}, "trend_line": 4622.384465, "activity_lines": {"activity_5": 4247.181608, "activity_10": 4227.204519, "activity_20": 4440.769127, "activity_30": 4573.228298}, "trend_signal": 0, "fair_value": 3198.217873, "relative_strength": -11.545161, "rate_of_change": 0.142060322177497, "market_dynamics": -1.094784, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4240.0, "high": 4410.0, "low": 4175.0, "close": 4380.0, "volume": 34300}, "trend_line": 4632.601318, "activity_lines": {"activity_5": 4294.65306, "activity_10": 4250.306481, "activity_20": 4414.714704, "activity_30": 4557.59059}, "trend_signal": 0, "fair_value": 3213.31932, "relative_strength": -9.464063, "rate_of_change": 0.22102992681289008, "market_dynamics": -1.017749, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4370.0, "high": 4455.0, "low": 4345.0, "close": 4380.0, "volume": 13000}, "trend_line": 4639.459587, "activity_lines": {"activity_5": 4332.246387, "activity_10": 4279.525266, "activity_20": 4392.615606, "activity_30": 4541.293731}, "trend_signal": 0, "fair_value": 3228.47728, "relative_strength": -15.396543, "rate_of_change": 0.14804358349060703, "market_dynamics": -0.912152, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4350.0, "high": 4445.0, "low": 4250.0, "close": 4360.0, "volume": 13200}, "trend_line": 4645.811117, "activity_lines": {"activity_5": 4352.015462, "activity_10": 4301.890234, "activity_20": 4372.429985, "activity_30": 4523.26408}, "trend_signal": 0, "fair_value": 3243.507036, "relative_strength": -17.856278, "rate_of_change": 0.13690236720236165, "market_dynamics": -0.786668, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4385.0, "high": 4385.0, "low": 4315.0, "close": 4315.0, "volume": 9300}, "trend_line": 4651.622249, "activity_lines": {"activity_5": 4347.6, "activity_10": 4311.99826, "activity_20": 4352.420468, "activity_30": 4501.921428}, "trend_signal": 0, "fair_value": 3258.276586, "relative_strength": -20.246655, "rate_of_change": 0.12508326003043174, "market_dynamics": -0.682514, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4385.0, "high": 4610.0, "low": 4210.0, "close": 4360.0, "volume": 28600}, "trend_line": 4660.692643, "activity_lines": {"activity_5": 4352.0, "activity_10": 4326.594984, "activity_20": 4340.961514, "activity_30": 4483.107089}, "trend_signal": 0, "fair_value": 3273.351551, "relative_strength": -18.91211, "rate_of_change": 0.1949942087827585, "market_dynamics": -0.469906, "expectation": {"probability": 47.5119, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4400.0, "high": 4420.0, "low": 4360.0, "close": 4400.0, "volume": 3800}, "trend_line": 4652.064339, "activity_lines": {"activity_5": 4365.666667, "activity_10": 4345.087198, "activity_20": 4335.580536, "activity_30": 4466.288209}, "trend_signal": 0, "fair_value": 3288.65467, "relative_strength": -22.107682, "rate_of_change": -0.1851292213606876, "market_dynamics": -0.208483, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4400.0, "high": 4400.0, "low": 4290.0, "close": 4345.0, "volume": 7800}, "trend_line": 4636.644775, "activity_lines": {"activity_5": 4359.666667, "activity_10": 4350.521742, "activity_20": 4327.176523, "activity_30": 4446.477606}, "trend_signal": 0, "fair_value": 3303.639134, "relative_strength": -21.231143, "rate_of_change": -0.33145637885383106, "market_dynamics": -0.016116, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4345.0, "high": 4390.0, "low": 4305.0, "close": 4360.0, "volume": 10100}, "trend_line": 4614.048421, "activity_lines": {"activity_5": 4361.0, "activity_10": 4356.276944, "activity_20": 4323.911816, "activity_30": 4428.629556}, "trend_signal": 0, "fair_value": 3318.793218, "relative_strength": -23.110498, "rate_of_change": -0.4873427898085926, "market_dynamics": 0.149726, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4375.0, "high": 4390.0, "low": 4325.0, "close": 4325.0, "volume": 12000}, "trend_line": 4589.325814, "activity_lines": {"activity_5": 4350.666667, "activity_10": 4353.163636, "activity_20": 4320.404741, "activity_30": 4409.981271}, "trend_signal": 0, "fair_value": 3333.739897, "relative_strength": -26.832622, "rate_of_change": -0.5358116071664998, "market_dynamics": 0.178801, "expectation": {"probability": 53.125, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eadf7c9a-75ec-407e-8f5c-42d066fdfdbb/", "share_image": "https://sharemaestro.com/terminal/eadf7c9a-75ec-407e-8f5c-42d066fdfdbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}