{"ticker": {"uuid": "eae07aac-cef7-4273-bdd0-e4858b83e61f", "symbol": "291130", "name": "Korea Investment Trust Management - Kim Kindex MSCI Mexico ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 291130 rose 8.76%, moving from 18,545.00 to 20,170.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.69 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 61.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,170.00"}, {"label": "12-Week Change", "value": "8.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.69"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20295.0, "high": 20665.0, "low": 20010.0, "close": 20170.0, "volume": 7927}, "trend_line": 18857.712565, "activity_lines": {"activity_5": 20099.0, "activity_10": 19975.909091, "activity_20": 19731.404762, "activity_30": 19425.883363}, "trend_signal": 1, "fair_value": 14964.151618, "relative_strength": -40.692947, "rate_of_change": 0.6772763390652531, "market_dynamics": -0.363009, "expectation": {"probability": 61.6634, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13809.460747, "high": 14421.0227, "low": 13809.460747, "close": 14110.30957, "volume": 3547}, "trend_line": 13064.900684, "activity_lines": {"activity_5": 14083.019662, "activity_10": 14129.858256, "activity_20": 13882.007445, "activity_30": 13527.93658}, "trend_signal": 1, "fair_value": 10265.696386, "relative_strength": 5.330813, "rate_of_change": 0.4093649221999143, "market_dynamics": 0.535356, "expectation": {"probability": 58.5373, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13987.011027, "high": 14435.818359, "low": 13967.283298, "close": 14435.818359, "volume": 6208}, "trend_line": 13131.646419, "activity_lines": {"activity_5": 14164.889974, "activity_10": 14193.345881, "activity_20": 13961.200465, "activity_30": 13616.382882}, "trend_signal": 1, "fair_value": 10311.949228, "relative_strength": 7.880751, "rate_of_change": 0.5108782425092672, "market_dynamics": 0.074966, "expectation": {"probability": 58.8606, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14351.974898, "high": 14455.545898, "low": 14031.398863, "close": 14164.561523, "volume": 1441}, "trend_line": 13186.062272, "activity_lines": {"activity_5": 14164.232487, "activity_10": 14192.987251, "activity_20": 14006.269127, "activity_30": 13683.022566}, "trend_signal": 1, "fair_value": 10357.443309, "relative_strength": 7.722366, "rate_of_change": 0.41438713215172357, "market_dynamics": -0.224823, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14065.922656, "high": 14485.138341, "low": 14065.922656, "close": 14381.567383, "volume": 3209}, "trend_line": 13257.246777, "activity_lines": {"activity_5": 14256.953255, "activity_10": 14227.421289, "activity_20": 14063.714639, "activity_30": 13760.151928}, "trend_signal": 1, "fair_value": 10404.739449, "relative_strength": 9.218158, "rate_of_change": 0.5398465708080123, "market_dynamics": -0.153597, "expectation": {"probability": 58.935, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14204.016602, "high": 14204.016602, "low": 14056.058095, "close": 14204.016602, "volume": 1418}, "trend_line": 13328.595638, "activity_lines": {"activity_5": 14268.132227, "activity_10": 14223.296325, "activity_20": 14095.772293, "activity_30": 13821.233852}, "trend_signal": 1, "fair_value": 10451.751052, "relative_strength": 8.994731, "rate_of_change": 0.5381876207040481, "market_dynamics": -0.221388, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14204.016792, "high": 14356.907251, "low": 14189.220941, "close": 14263.200195, "volume": 685}, "trend_line": 13415.397949, "activity_lines": {"activity_5": 14269.447396, "activity_10": 14227.869567, "activity_20": 14129.380008, "activity_30": 13881.53092}, "trend_signal": 1, "fair_value": 10498.889116, "relative_strength": 4.834789, "rate_of_change": 0.6512487388583155, "market_dynamics": -0.450513, "expectation": {"probability": 58.6915, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14273.063674, "high": 14534.457031, "low": 14056.058641, "close": 14070.854492, "volume": 8712}, "trend_line": 13501.871484, "activity_lines": {"activity_5": 14196.454622, "activity_10": 14197.11218, "activity_20": 14140.253813, "activity_30": 13923.818439}, "trend_signal": 1, "fair_value": 10544.414814, "relative_strength": 3.775826, "rate_of_change": 0.6445841959272257, "market_dynamics": -0.491066, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14110.309975, "high": 14470.342369, "low": 14075.786322, "close": 14445.682617, "volume": 6556}, "trend_line": 13602.31888, "activity_lines": {"activity_5": 14272.735482, "activity_10": 14243.293199, "activity_20": 14184.92321, "activity_30": 13984.70948}, "trend_signal": 1, "fair_value": 10591.489649, "relative_strength": 6.15412, "rate_of_change": 0.7439516523248918, "market_dynamics": -0.528412, "expectation": {"probability": 58.4567, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14164.561261, "high": 14233.608565, "low": 13908.100082, "close": 14056.058594, "volume": 3694}, "trend_line": 13683.860482, "activity_lines": {"activity_5": 14200.40026, "activity_10": 14219.261186, "activity_20": 14188.399084, "activity_30": 14013.98301}, "trend_signal": 1, "fair_value": 10636.319815, "relative_strength": 3.069683, "rate_of_change": 0.5994683900543826, "market_dynamics": -0.608127, "expectation": {"probability": 56.9907, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14273.064521, "high": 14504.866211, "low": 14273.064521, "close": 14465.410156, "volume": 4761}, "trend_line": 13758.661719, "activity_lines": {"activity_5": 14286.216146, "activity_10": 14269.477379, "activity_20": 14225.365216, "activity_30": 14064.405569}, "trend_signal": 1, "fair_value": 10682.762348, "relative_strength": 6.06425, "rate_of_change": 0.5466384073295295, "market_dynamics": -0.566069, "expectation": {"probability": 58.2302, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14361.838729, "high": 14578.845346, "low": 14361.838729, "close": 14485.137695, "volume": 4649}, "trend_line": 13835.271354, "activity_lines": {"activity_5": 14361.18164, "activity_10": 14310.457333, "activity_20": 14256.859208, "activity_30": 14111.274987}, "trend_signal": 1, "fair_value": 10729.204878, "relative_strength": 9.359912, "rate_of_change": 0.5568102230045148, "market_dynamics": -0.585704, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14391.430689, "high": 14845.170279, "low": 14391.430689, "close": 14588.708984, "volume": 7155}, "trend_line": 13898.400325, "activity_lines": {"activity_5": 14455.875065, "activity_10": 14363.453373, "activity_20": 14294.64734, "activity_30": 14159.883867}, "trend_signal": 1, "fair_value": 10776.975242, "relative_strength": 8.984002, "rate_of_change": 0.45629008195598914, "market_dynamics": -0.526074, "expectation": {"probability": 58.9541, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14623.232085, "high": 14919.149414, "low": 14277.995667, "close": 14347.042969, "volume": 17478}, "trend_line": 13962.515658, "activity_lines": {"activity_5": 14435.489518, "activity_10": 14369.730309, "activity_20": 14304.886965, "activity_30": 14188.828553}, "trend_signal": 1, "fair_value": 10823.670692, "relative_strength": 4.857886, "rate_of_change": 0.4613144786502596, "market_dynamics": -0.295758, "expectation": {"probability": 57.6821, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14282.928092, "high": 14302.655893, "low": 13784.801208, "close": 13917.963867, "volume": 10794}, "trend_line": 14006.410026, "activity_lines": {"activity_5": 14278.653581, "activity_10": 14294.675018, "activity_20": 14272.171708, "activity_30": 14185.954244}, "trend_signal": 1, "fair_value": 10867.52079, "relative_strength": 2.048538, "rate_of_change": 0.31437291871432543, "market_dynamics": -0.394552, "expectation": {"probability": 57.2454, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13917.963487, "high": 14154.696908, "low": 13903.168299, "close": 14144.833008, "volume": 12719}, "trend_line": 14033.042546, "activity_lines": {"activity_5": 14206.647005, "activity_10": 14269.297816, "activity_20": 14261.626683, "activity_30": 14194.884759}, "trend_signal": 1, "fair_value": 10912.382565, "relative_strength": 1.328519, "rate_of_change": 0.19014522601125675, "market_dynamics": -0.441232, "expectation": {"probability": 58.3358, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13987.011099, "high": 14322.383432, "low": 13888.372093, "close": 14026.466797, "volume": 6459}, "trend_line": 14056.058333, "activity_lines": {"activity_5": 14116.556836, "activity_10": 14223.47555, "activity_20": 14239.550349, "activity_30": 14194.460517}, "trend_signal": 1, "fair_value": 10959.362555, "relative_strength": 3.99993, "rate_of_change": 0.16401138188354406, "market_dynamics": -0.748846, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14134.969177, "high": 14134.969177, "low": 13592.454746, "close": 13691.09375, "volume": 6382}, "trend_line": 14056.715918, "activity_lines": {"activity_5": 13945.253711, "activity_10": 14120.980611, "activity_20": 14186.567085, "activity_30": 14170.914415}, "trend_signal": 0, "fair_value": 11002.991346, "relative_strength": 3.157903, "rate_of_change": 0.004678303009423181, "market_dynamics": -1.062097, "expectation": {"probability": 58.6254, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13345.857853, "high": 13464.224445, "low": 12645.520959, "close": 12684.976563, "volume": 4958}, "trend_line": 14026.631022, "activity_lines": {"activity_5": 13498.419206, "activity_10": 13842.460014, "activity_20": 14041.873098, "activity_30": 14082.415102}, "trend_signal": 0, "fair_value": 11039.222215, "relative_strength": -2.256864, "rate_of_change": -0.21402506940810967, "market_dynamics": -1.200499, "expectation": {"probability": 71.7647, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12684.975991, "high": 13271.87793, "low": 12591.268937, "close": 13069.667969, "volume": 2375}, "trend_line": 14032.220573, "activity_lines": {"activity_5": 13290.619597, "activity_10": 13665.896147, "activity_20": 13942.3651, "activity_30": 14020.67555}, "trend_signal": 0, "fair_value": 11076.844141, "relative_strength": -1.302283, "rate_of_change": 0.03984956181733187, "market_dynamics": -1.396613, "expectation": {"probability": 61.6812, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12971.029392, "high": 13148.579411, "low": 12601.133217, "close": 12625.792969, "volume": 1451}, "trend_line": 14022.356673, "activity_lines": {"activity_5": 12991.414714, "activity_10": 13426.56211, "activity_20": 13805.233417, "activity_30": 13929.938285}, "trend_signal": 0, "fair_value": 11111.020029, "relative_strength": -1.42351, "rate_of_change": -0.07029464758400278, "market_dynamics": -1.459321, "expectation": {"probability": 70.5596, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12620.860828, "high": 12872.390625, "low": 12403.854732, "close": 12872.390625, "volume": 6037}, "trend_line": 13993.586979, "activity_lines": {"activity_5": 12875.678386, "activity_10": 13265.511595, "activity_20": 13696.988886, "activity_30": 13855.746928}, "trend_signal": 0, "fair_value": 11149.527181, "relative_strength": 3.574514, "rate_of_change": -0.2051701769603142, "market_dynamics": -1.450568, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12872.390006, "high": 13375.449003, "low": 12754.023201, "close": 13207.762695, "volume": 2036}, "trend_line": 13979.28431, "activity_lines": {"activity_5": 12948.671159, "activity_10": 13194.760494, "activity_20": 13626.579404, "activity_30": 13805.048587}, "trend_signal": 0, "fair_value": 11188.002714, "relative_strength": 3.315904, "rate_of_change": -0.10220874048565562, "market_dynamics": -1.430998, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13345.8578, "high": 13528.339177, "low": 13168.307118, "close": 13316.265625, "volume": 2856}, "trend_line": 13959.55651, "activity_lines": {"activity_5": 13090.053646, "activity_10": 13168.845313, "activity_20": 13572.351418, "activity_30": 13762.273188}, "trend_signal": 0, "fair_value": 11225.118799, "relative_strength": 2.201045, "rate_of_change": -0.14112167377471954, "market_dynamics": -1.300405, "expectation": {"probability": 59.1635, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13414.904891, "high": 13957.419207, "low": 13350.789161, "close": 13888.37207, "volume": 1599}, "trend_line": 13954.624577, "activity_lines": {"activity_5": 13380.052344, "activity_10": 13265.690891, "activity_20": 13576.649265, "activity_30": 13757.680643}, "trend_signal": 0, "fair_value": 11262.898804, "relative_strength": 3.796092, "rate_of_change": -0.035330155341731874, "market_dynamics": -1.070498, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13883.439597, "high": 14159.628906, "low": 13839.052046, "close": 14159.628906, "volume": 4489}, "trend_line": 13956.926139, "activity_lines": {"activity_5": 13705.889713, "activity_10": 13412.393927, "activity_20": 13609.129646, "activity_30": 13770.906729}, "trend_signal": 0, "fair_value": 11301.121416, "relative_strength": 4.49134, "rate_of_change": 0.01649318465931482, "market_dynamics": -0.741974, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14539.389753, "high": 14539.389753, "low": 13740.41342, "close": 14189.220703, "volume": 3598}, "trend_line": 13955.117741, "activity_lines": {"activity_5": 13939.335286, "activity_10": 13564.208274, "activity_20": 13644.639662, "activity_30": 13785.893475}, "trend_signal": 0, "fair_value": 11339.21757, "relative_strength": 4.125606, "rate_of_change": -0.01295699340950145, "market_dynamics": -0.36841, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14223.744782, "high": 14578.844727, "low": 14174.425351, "close": 14292.791992, "volume": 5483}, "trend_line": 13946.404622, "activity_lines": {"activity_5": 14119.51595, "activity_10": 13731.894602, "activity_20": 13690.365895, "activity_30": 13807.67891}, "trend_signal": 0, "fair_value": 11377.787951, "relative_strength": 4.11997, "rate_of_change": -0.06243672867338802, "market_dynamics": 0.026969, "expectation": {"probability": 57.9676, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14031.398072, "high": 15121.359302, "low": 14031.398072, "close": 14998.060547, "volume": 11612}, "trend_line": 13963.666439, "activity_lines": {"activity_5": 14462.450846, "activity_10": 14016.871609, "activity_20": 13802.203716, "activity_30": 13875.52768}, "trend_signal": 0, "fair_value": 11419.583067, "relative_strength": 6.96614, "rate_of_change": 0.12377252394334354, "market_dynamics": 0.5249, "expectation": {"probability": 58.6474, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14998.060333, "high": 15555.371429, "low": 14998.060333, "close": 15466.595703, "volume": 13568}, "trend_line": 14011.013151, "activity_lines": {"activity_5": 14849.444466, "activity_10": 14344.980753, "activity_20": 13956.033561, "activity_30": 13972.490858}, "trend_signal": 0, "fair_value": 11465.266836, "relative_strength": 8.405082, "rate_of_change": 0.3390707749059449, "market_dynamics": 0.907773, "expectation": {"probability": 59.0743, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15441.935926, "high": 15496.18781, "low": 15313.705222, "close": 15481.391602, "volume": 17509}, "trend_line": 14068.388151, "activity_lines": {"activity_5": 15136.155143, "activity_10": 14632.199556, "activity_20": 14104.555697, "activity_30": 14067.353984}, "trend_signal": 0, "fair_value": 11509.938924, "relative_strength": 5.962961, "rate_of_change": 0.40949929445969446, "market_dynamics": 1.244338, "expectation": {"probability": 59.2777, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15476.460151, "high": 15555.371356, "low": 15002.99264, "close": 15042.448242, "volume": 18647}, "trend_line": 14099.45944, "activity_lines": {"activity_5": 15188.433854, "activity_10": 14787.690501, "activity_20": 14206.435696, "activity_30": 14130.19657}, "trend_signal": 1, "fair_value": 11550.406209, "relative_strength": 5.758937, "rate_of_change": 0.22085891195568666, "market_dynamics": 1.414521, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15289.045567, "high": 15437.003906, "low": 15032.584746, "close": 15180.542969, "volume": 12219}, "trend_line": 14124.283594, "activity_lines": {"activity_5": 15229.862305, "activity_10": 14928.833984, "activity_20": 14318.813714, "activity_30": 14199.943895}, "trend_signal": 1, "fair_value": 11591.442567, "relative_strength": 8.634299, "rate_of_change": 0.17606457967866537, "market_dynamics": 1.359714, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15269.318192, "high": 15836.492188, "low": 14855.034109, "close": 14933.945313, "volume": 12130}, "trend_line": 14149.92972, "activity_lines": {"activity_5": 15129.908138, "activity_10": 14989.272798, "activity_20": 14404.887984, "activity_30": 14252.180135}, "trend_signal": 1, "fair_value": 11631.84662, "relative_strength": 8.770752, "rate_of_change": 0.18157470309428028, "market_dynamics": 1.227171, "expectation": {"probability": 56.9658, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15215.066668, "high": 15318.6376, "low": 14894.489972, "close": 15289.045898, "volume": 11434}, "trend_line": 14180.179004, "activity_lines": {"activity_5": 15152.595182, "activity_10": 15084.862997, "activity_20": 14521.986584, "activity_30": 14325.671501}, "trend_signal": 1, "fair_value": 11676.012867, "relative_strength": 10.690051, "rate_of_change": 0.2137769204411252, "market_dynamics": 1.118791, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15501.119498, "high": 15782.240782, "low": 15392.616355, "close": 15649.078125, "volume": 10072}, "trend_line": 14228.347721, "activity_lines": {"activity_5": 15307.129622, "activity_10": 15220.446804, "activity_20": 14666.845006, "activity_30": 14420.439186}, "trend_signal": 1, "fair_value": 11722.392168, "relative_strength": 7.012511, "rate_of_change": 0.339690472076642, "market_dynamics": 1.083926, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15649.078551, "high": 15979.518555, "low": 15649.078551, "close": 15979.518555, "volume": 9470}, "trend_line": 14285.558333, "activity_lines": {"activity_5": 15560.631771, "activity_10": 15389.029794, "activity_20": 14836.010872, "activity_30": 14533.41795}, "trend_signal": 1, "fair_value": 11770.288991, "relative_strength": 8.690872, "rate_of_change": 0.40208893626884085, "market_dynamics": 1.104179, "expectation": {"probability": 58.0708, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15984.451155, "high": 15984.451155, "low": 15496.188214, "close": 15713.193359, "volume": 12659}, "trend_line": 14340.302962, "activity_lines": {"activity_5": 15662.8875, "activity_10": 15476.639151, "activity_20": 14970.512188, "activity_30": 14625.523435}, "trend_signal": 1, "fair_value": 11817.427055, "relative_strength": 5.555346, "rate_of_change": 0.38321658645666945, "market_dynamics": 1.162884, "expectation": {"probability": 57.7362, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15708.261148, "high": 15875.948242, "low": 15555.370694, "close": 15634.282227, "volume": 11890}, "trend_line": 14379.922949, "activity_lines": {"activity_5": 15703.329492, "activity_10": 15524.075551, "activity_20": 15087.869113, "activity_30": 14709.005969}, "trend_signal": 1, "fair_value": 11865.260648, "relative_strength": 4.151995, "rate_of_change": 0.27628416990204474, "market_dynamics": 1.118728, "expectation": {"probability": 57.5226, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15584.962795, "high": 15693.465701, "low": 15106.563263, "close": 15141.086914, "volume": 20131}, "trend_line": 14416.09056, "activity_lines": {"activity_5": 15532.683919, "activity_10": 15470.272408, "activity_20": 15144.210742, "activity_30": 14758.113321}, "trend_signal": 1, "fair_value": 11908.889436, "relative_strength": 1.795866, "rate_of_change": 0.25151463695788373, "market_dynamics": 0.951111, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15293.977706, "high": 15338.365234, "low": 15111.496094, "close": 15111.496094, "volume": 22721}, "trend_line": 14437.626758, "activity_lines": {"activity_5": 15362.038672, "activity_10": 15417.007457, "activity_20": 15187.870299, "activity_30": 14802.978194}, "trend_signal": 1, "fair_value": 11949.008958, "relative_strength": 0.169386, "rate_of_change": 0.14939000216713252, "market_dynamics": 0.707995, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15121.360022, "high": 15570.167207, "low": 14948.740928, "close": 15535.643555, "volume": 15124}, "trend_line": 14472.64362, "activity_lines": {"activity_5": 15368.614714, "activity_10": 15447.5856, "activity_20": 15260.08817, "activity_30": 14873.817988}, "trend_signal": 1, "fair_value": 11991.720916, "relative_strength": 3.347254, "rate_of_change": 0.24253890606084055, "market_dynamics": 0.41595, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15570.167491, "high": 15772.37681, "low": 15387.684714, "close": 15727.989258, "volume": 9054}, "trend_line": 14510.619629, "activity_lines": {"activity_5": 15468.897656, "activity_10": 15504.168502, "activity_20": 15337.942522, "activity_30": 14954.808029}, "trend_signal": 1, "fair_value": 12036.108467, "relative_strength": 1.387507, "rate_of_change": 0.26239856378084414, "market_dynamics": 0.126503, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15777.309355, "high": 16275.435617, "low": 15718.1255, "close": 16171.865234, "volume": 20834}, "trend_line": 14571.447038, "activity_lines": {"activity_5": 15716.152865, "activity_10": 15631.502557, "activity_20": 15446.069699, "activity_30": 15061.985165}, "trend_signal": 1, "fair_value": 12082.835537, "relative_strength": 4.200573, "rate_of_change": 0.4191923608722659, "market_dynamics": 0.153542, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16132.409087, "high": 16408.597656, "low": 16132.409087, "close": 16408.597656, "volume": 23133}, "trend_line": 14654.468164, "activity_lines": {"activity_5": 16006.480013, "activity_10": 15779.371236, "activity_20": 15563.144727, "activity_30": 15180.511011}, "trend_signal": 1, "fair_value": 12129.910363, "relative_strength": 6.781724, "rate_of_change": 0.5697521034355328, "market_dynamics": 0.300758, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16610.808594, "high": 16817.950852, "low": 16275.436308, "close": 16492.441406, "volume": 22849}, "trend_line": 14732.721777, "activity_lines": {"activity_5": 16240.254362, "activity_10": 15922.128746, "activity_20": 15676.203799, "activity_30": 15299.08993}, "trend_signal": 1, "fair_value": 12175.941895, "relative_strength": 8.350833, "rate_of_change": 0.5339914906788477, "market_dynamics": 0.546246, "expectation": {"probability": 57.5291, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16275.43562, "high": 16398.734375, "low": 14943.809076, "close": 15293.977539, "volume": 22133}, "trend_line": 14774.972135, "activity_lines": {"activity_5": 15982.477734, "activity_10": 15831.649858, "activity_20": 15664.014825, "activity_30": 15335.299979}, "trend_signal": 1, "fair_value": 12214.038048, "relative_strength": 3.829517, "rate_of_change": 0.28677903947089056, "market_dynamics": 0.58492, "expectation": {"probability": 56.5427, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15293.977871, "high": 15954.859232, "low": 15293.977871, "close": 15801.96875, "volume": 28016}, "trend_line": 14845.334635, "activity_lines": {"activity_5": 15910.142578, "activity_10": 15845.99739, "activity_20": 15694.945219, "activity_30": 15401.557825}, "trend_signal": 1, "fair_value": 12256.528696, "relative_strength": 4.562737, "rate_of_change": 0.47622763249292094, "market_dynamics": 0.505599, "expectation": {"probability": 57.566, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15861.151987, "high": 16157.068979, "low": 15737.852992, "close": 15777.308594, "volume": 33432}, "trend_line": 14948.41237, "activity_lines": {"activity_5": 15824.655404, "activity_10": 15854.247159, "activity_20": 15716.340472, "activity_30": 15461.685177}, "trend_signal": 1, "fair_value": 12298.418657, "relative_strength": 3.53806, "rate_of_change": 0.6943443009831537, "market_dynamics": 0.319526, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15910.471322, "high": 16275.435857, "low": 15782.240617, "close": 16270.503906, "volume": 12154}, "trend_line": 15055.106901, "activity_lines": {"activity_5": 15929.870443, "activity_10": 15949.568324, "activity_20": 15780.996001, "activity_30": 15546.981405}, "trend_signal": 1, "fair_value": 12342.616518, "relative_strength": 4.74793, "rate_of_change": 0.7137515901964591, "market_dynamics": -0.000233, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16270.504049, "high": 16329.687452, "low": 15999.246499, "close": 16088.021484, "volume": 15830}, "trend_line": 15170.514518, "activity_lines": {"activity_5": 15983.464258, "activity_10": 15991.176012, "activity_20": 15824.444117, "activity_30": 15613.621056}, "trend_signal": 1, "fair_value": 12384.664551, "relative_strength": 3.617957, "rate_of_change": 0.7665679012371216, "market_dynamics": -0.069219, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16235.980326, "high": 16275.435451, "low": 15772.376574, "close": 15856.219727, "volume": 25086}, "trend_line": 15269.975488, "activity_lines": {"activity_5": 15986.752148, "activity_10": 15972.882919, "activity_20": 15842.927162, "activity_30": 15657.860102}, "trend_signal": 1, "fair_value": 12426.111898, "relative_strength": 3.388504, "rate_of_change": 0.6556202815796949, "market_dynamics": -0.217806, "expectation": {"probability": 56.7224, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15703.329983, "high": 15713.193884, "low": 15259.454102, "close": 15515.916016, "volume": 23422}, "trend_line": 15346.913932, "activity_lines": {"activity_5": 15839.122656, "activity_10": 15886.887766, "activity_20": 15825.125228, "activity_30": 15673.727232}, "trend_signal": 1, "fair_value": 12464.302903, "relative_strength": 2.923143, "rate_of_change": 0.5038544040916239, "market_dynamics": -0.500174, "expectation": {"probability": 56.0184, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15555.371477, "high": 15811.832896, "low": 13676.2983, "close": 14287.860352, "volume": 121275}, "trend_line": 15379.300423, "activity_lines": {"activity_5": 15301.211459, "activity_10": 15581.465643, "activity_20": 15688.768597, "activity_30": 15605.401195}, "trend_signal": 0, "fair_value": 12493.009384, "relative_strength": -8.192686, "rate_of_change": 0.21102933882017624, "market_dynamics": -0.705334, "expectation": {"probability": 69.214, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13784.801211, "high": 13819.324863, "low": 13202.83077, "close": 13429.700195, "volume": 130683}, "trend_line": 15364.011361, "activity_lines": {"activity_5": 14576.543425, "activity_10": 15154.269034, "activity_20": 15473.759022, "activity_30": 15479.620535}, "trend_signal": 0, "fair_value": 12517.574288, "relative_strength": -14.644569, "rate_of_change": -0.09941324754365799, "market_dynamics": -0.869905, "expectation": {"probability": 67.6856, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13434.632527, "high": 13878.507813, "low": 13395.176688, "close": 13878.507813, "volume": 72323}, "trend_line": 15354.640658, "activity_lines": {"activity_5": 14190.864844, "activity_10": 14862.835583, "activity_20": 15310.347056, "activity_30": 15383.781597}, "trend_signal": 0, "fair_value": 12544.47871, "relative_strength": -12.455265, "rate_of_change": -0.06099125273876777, "market_dynamics": -1.066957, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13898.235661, "high": 13987.010742, "low": 13340.925472, "close": 13345.857422, "volume": 50226}, "trend_line": 15326.528548, "activity_lines": {"activity_5": 13774.937044, "activity_10": 14522.082671, "activity_20": 15104.63777, "activity_30": 15254.182678}, "trend_signal": 0, "fair_value": 12567.65255, "relative_strength": -15.98532, "rate_of_change": -0.18308543082285156, "market_dynamics": -1.137756, "expectation": {"probability": 66.5644, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13385.313403, "high": 13804.529202, "low": 13385.313403, "close": 13774.9375, "volume": 29496}, "trend_line": 15309.266732, "activity_lines": {"activity_5": 13669.393425, "activity_10": 14294.764684, "activity_20": 14952.334496, "activity_30": 15154.08003}, "trend_signal": 0, "fair_value": 12593.229142, "relative_strength": -15.002709, "rate_of_change": -0.11262704366444885, "market_dynamics": -1.227049, "expectation": {"probability": 61.7967, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13720.685809, "high": 14430.886624, "low": 13626.978753, "close": 14416.09082, "volume": 50826}, "trend_line": 15289.867741, "activity_lines": {"activity_5": 13893.632812, "activity_10": 14220.875142, "activity_20": 14870.323233, "activity_30": 15096.455778}, "trend_signal": 0, "fair_value": 12623.105381, "relative_strength": -10.768245, "rate_of_change": -0.1267140441119334, "market_dynamics": -1.250176, "expectation": {"probability": 62.6773, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14549.253499, "high": 14869.830225, "low": 13942.62319, "close": 13987.010742, "volume": 63516}, "trend_line": 15240.548242, "activity_lines": {"activity_5": 13966.29681, "activity_10": 14093.720455, "activity_20": 14753.248112, "activity_30": 15012.400487}, "trend_signal": 0, "fair_value": 12650.167875, "relative_strength": -11.401278, "rate_of_change": -0.322563280699599, "market_dynamics": -1.255271, "expectation": {"probability": 66.7295, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14056.058735, "high": 14337.179903, "low": 13503.679735, "close": 13518.475586, "volume": 33144}, "trend_line": 15175.117708, "activity_lines": {"activity_5": 13845.628385, "activity_10": 13922.895614, "activity_20": 14597.046196, "activity_30": 14901.299026}, "trend_signal": 0, "fair_value": 12672.045498, "relative_strength": -12.200491, "rate_of_change": -0.4293187683346397, "market_dynamics": -1.271863, "expectation": {"probability": 65.1334, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13562.862994, "high": 13562.862994, "low": 12931.573242, "close": 12931.573242, "volume": 38699}, "trend_line": 15104.755208, "activity_lines": {"activity_5": 13553.327995, "activity_10": 13692.080273, "activity_20": 14392.534631, "activity_30": 14756.554221}, "trend_signal": 0, "fair_value": 12691.393918, "relative_strength": -14.097361, "rate_of_change": -0.4636702090482347, "market_dynamics": -1.268865, "expectation": {"probability": 63.3274, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12541.94965, "high": 13123.919852, "low": 12043.822668, "close": 13000.621094, "volume": 35431}, "trend_line": 15032.091146, "activity_lines": {"activity_5": 13311.6625, "activity_10": 13526.994478, "activity_20": 14206.999386, "activity_30": 14620.803633}, "trend_signal": 0, "fair_value": 12709.920348, "relative_strength": -10.539418, "rate_of_change": -0.48106745855447186, "market_dynamics": -1.336304, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13123.919565, "high": 13479.019745, "low": 12980.892936, "close": 13444.496094, "volume": 10036}, "trend_line": 14982.442839, "activity_lines": {"activity_5": 13269.576432, "activity_10": 13488.345863, "activity_20": 14076.725419, "activity_30": 14518.378146}, "trend_signal": 0, "fair_value": 12730.691444, "relative_strength": -10.973166, "rate_of_change": -0.33028210458404905, "market_dynamics": -1.403615, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13400.109045, "high": 13400.109045, "low": 12453.174542, "close": 12472.902344, "volume": 18530}, "trend_line": 14888.571387, "activity_lines": {"activity_5": 12968.398763, "activity_10": 13288.377734, "activity_20": 13866.906185, "activity_30": 14356.472308}, "trend_signal": 0, "fair_value": 12744.380765, "relative_strength": -17.209247, "rate_of_change": -0.6265430344619612, "market_dynamics": -1.437314, "expectation": {"probability": 64.3491, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12477.83453, "high": 12546.881836, "low": 11979.707104, "close": 12093.141602, "volume": 21028}, "trend_line": 14770.040169, "activity_lines": {"activity_5": 12641.57474, "activity_10": 13036.758523, "activity_20": 13639.660668, "activity_30": 14176.121999}, "trend_signal": 0, "fair_value": 12755.509265, "relative_strength": -18.606619, "rate_of_change": -0.79612217263166, "market_dynamics": -1.456052, "expectation": {"probability": 62.3209, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12093.141698, "high": 12270.692025, "low": 11836.680901, "close": 11910.660156, "volume": 22499}, "trend_line": 14634.411556, "activity_lines": {"activity_5": 12348.945833, "activity_10": 12784.42207, "activity_20": 13415.985012, "activity_30": 13991.645869}, "trend_signal": 0, "fair_value": 12764.898938, "relative_strength": -15.50923, "rate_of_change": -0.9182684098900692, "market_dynamics": -1.441126, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11905.727463, "high": 12255.8967, "low": 11738.041683, "close": 12221.373047, "volume": 21948}, "trend_line": 14518.017546, "activity_lines": {"activity_5": 12227.948763, "activity_10": 12614.673367, "activity_20": 13238.012096, "activity_30": 13835.965965}, "trend_signal": 0, "fair_value": 12774.794459, "relative_strength": -14.14676, "rate_of_change": -0.7953446543074656, "market_dynamics": -1.322998, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12290.420018, "high": 12620.860613, "low": 12290.420018, "close": 12601.132813, "volume": 11055}, "trend_line": 14416.912565, "activity_lines": {"activity_5": 12285.488151, "activity_10": 12542.218519, "activity_20": 13113.257231, "activity_30": 13712.295983}, "trend_signal": 0, "fair_value": 12789.590307, "relative_strength": -11.867163, "rate_of_change": -0.6964103788940179, "market_dynamics": -1.146631, "expectation": {"probability": 61.2009, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12428.514457, "high": 12744.15918, "low": 12339.739354, "close": 12423.583008, "volume": 24613}, "trend_line": 14326.329102, "activity_lines": {"activity_5": 12340.06849, "activity_10": 12470.481126, "activity_20": 12986.717509, "activity_30": 13583.694076}, "trend_signal": 0, "fair_value": 12803.943547, "relative_strength": -14.701221, "rate_of_change": -0.6283138819882331, "market_dynamics": -0.976858, "expectation": {"probability": 60.2203, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12423.582405, "high": 12423.582405, "low": 12083.277845, "close": 12379.195313, "volume": 12963}, "trend_line": 14235.252409, "activity_lines": {"activity_5": 12383.140886, "activity_10": 12419.099201, "activity_20": 12874.269057, "activity_30": 13458.072541}, "trend_signal": 0, "fair_value": 12818.233555, "relative_strength": -12.219774, "rate_of_change": -0.6357294485667265, "market_dynamics": -0.823102, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12625.792308, "high": 12823.070313, "low": 12492.630334, "close": 12625.792969, "volume": 19834}, "trend_line": 14138.257389, "activity_lines": {"activity_5": 12489.342253, "activity_10": 12433.267401, "activity_20": 12802.967174, "activity_30": 13354.236448}, "trend_signal": 0, "fair_value": 12833.02941, "relative_strength": -11.266056, "rate_of_change": -0.6813719715898878, "market_dynamics": -0.659634, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12625.792565, "high": 12823.070574, "low": 12477.834624, "close": 12635.65625, "volume": 10528}, "trend_line": 14035.179622, "activity_lines": {"activity_5": 12551.15586, "activity_10": 12454.788566, "activity_20": 12747.987635, "activity_30": 13257.294439}, "trend_signal": 0, "fair_value": 12848.20464, "relative_strength": -10.951971, "rate_of_change": -0.7290698150692769, "market_dynamics": -0.569176, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12660.316406, "high": 12754.023462, "low": 12502.493761, "close": 12586.336914, "volume": 27688}, "trend_line": 13915.662012, "activity_lines": {"activity_5": 12568.910807, "activity_10": 12473.978303, "activity_20": 12702.026539, "activity_30": 13163.820716}, "trend_signal": 0, "fair_value": 12864.328325, "relative_strength": -10.71205, "rate_of_change": -0.8515573951946888, "market_dynamics": -0.334263, "expectation": {"probability": 58.9689, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12463.038396, "high": 12556.745451, "low": 12137.529323, "close": 12246.032227, "volume": 10724}, "trend_line": 13776.909831, "activity_lines": {"activity_5": 12474.217253, "activity_10": 12446.897355, "activity_20": 12631.757966, "activity_30": 13056.102665}, "trend_signal": 0, "fair_value": 12877.005966, "relative_strength": -11.491209, "rate_of_change": -0.9970936408224674, "market_dynamics": -0.204514, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12246.032995, "high": 12734.295708, "low": 11959.97954, "close": 12675.112305, "volume": 21993}, "trend_line": 13649.665527, "activity_lines": {"activity_5": 12534.38711, "activity_10": 12501.955877, "activity_20": 12607.990676, "activity_30": 12985.018954}, "trend_signal": 0, "fair_value": 12893.003193, "relative_strength": -8.876244, "rate_of_change": -0.9236055513238819, "market_dynamics": 0.028441, "expectation": {"probability": 58.0049, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12758.955413, "high": 12758.955413, "low": 11959.979634, "close": 12019.163086, "volume": 24068}, "trend_line": 13540.505046, "activity_lines": {"activity_5": 12356.179427, "activity_10": 12427.16962, "activity_20": 12527.482487, "activity_30": 12879.825248}, "trend_signal": 0, "fair_value": 12905.996989, "relative_strength": -8.22204, "rate_of_change": -0.7997300797156668, "market_dynamics": 0.173792, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11974.775489, "high": 12098.074482, "low": 11802.157227, "close": 11886.0, "volume": 17605}, "trend_line": 13409.972754, "activity_lines": {"activity_5": 12174.026042, "activity_10": 12326.199112, "activity_20": 12440.609691, "activity_30": 12773.082987}, "trend_signal": 0, "fair_value": 12921.456756, "relative_strength": -12.0136, "rate_of_change": -0.9640134659420285, "market_dynamics": 0.072572, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11959.97897, "high": 12073.413822, "low": 11516.104182, "close": 11560.491211, "volume": 21931}, "trend_line": 13269.412175, "activity_lines": {"activity_5": 11933.34681, "activity_10": 12172.14288, "activity_20": 12331.730999, "activity_30": 12653.761597}, "trend_signal": 0, "fair_value": 12933.84986, "relative_strength": -12.545603, "rate_of_change": -1.0481794525501453, "market_dynamics": 0.089169, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11545.69512, "high": 12458.105943, "low": 11486.511719, "close": 12403.854492, "volume": 33856}, "trend_line": 13140.523861, "activity_lines": {"activity_5": 12042.178385, "activity_10": 12190.346183, "activity_20": 12316.770713, "activity_30": 12597.919166}, "trend_signal": 0, "fair_value": 12950.194843, "relative_strength": -4.900156, "rate_of_change": -0.9713189423931645, "market_dynamics": 0.159329, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12389.059449, "high": 12635.656272, "low": 12379.195548, "close": 12561.677734, "volume": 28065}, "trend_line": 13022.979069, "activity_lines": {"activity_5": 12193.096224, "activity_10": 12237.60332, "activity_20": 12324.38005, "activity_30": 12560.574255}, "trend_signal": 0, "fair_value": 12966.603065, "relative_strength": -5.975718, "rate_of_change": -0.8945213542731132, "market_dynamics": 0.365683, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12665.248572, "high": 12665.248572, "low": 11940.251334, "close": 11950.115234, "volume": 12154}, "trend_line": 12892.775586, "activity_lines": {"activity_5": 12147.7222, "activity_10": 12170.349414, "activity_20": 12278.301521, "activity_30": 12491.357233}, "trend_signal": 0, "fair_value": 12975.518511, "relative_strength": -6.865823, "rate_of_change": -0.9997979902305035, "market_dynamics": 0.419612, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12137.529796, "high": 12393.991045, "low": 12103.006049, "close": 12241.100586, "volume": 8144}, "trend_line": 12783.615072, "activity_lines": {"activity_5": 12203.946484, "activity_10": 12168.286985, "activity_20": 12264.609491, "activity_30": 12449.313685}, "trend_signal": 0, "fair_value": 12986.647017, "relative_strength": -4.367585, "rate_of_change": -0.8466797026897326, "market_dynamics": 0.50211, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12172.052851, "high": 12329.875618, "low": 11846.544493, "close": 12078.34668, "volume": 8255}, "trend_line": 12709.964616, "activity_lines": {"activity_5": 12182.246094, "activity_10": 12143.806676, "activity_20": 12239.033854, "activity_30": 12403.812498}, "trend_signal": 0, "fair_value": 12994.424323, "relative_strength": -6.775379, "rate_of_change": -0.5761316778171621, "market_dynamics": 0.298008, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12068.482787, "high": 12216.44043, "low": 11841.613065, "close": 12078.34668, "volume": 11725}, "trend_line": 12664.919499, "activity_lines": {"activity_5": 12126.022005, "activity_10": 12128.562553, "activity_20": 12219.963691, "activity_30": 12363.062954}, "trend_signal": 0, "fair_value": 13002.739089, "relative_strength": -9.113426, "rate_of_change": -0.3544078867323864, "market_dynamics": 0.116361, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12088.20972, "high": 12379.195047, "low": 11905.727826, "close": 11994.50293, "volume": 4561}, "trend_line": 12602.119336, "activity_lines": {"activity_5": 12063.550521, "activity_10": 12101.12294, "activity_20": 12194.787244, "activity_30": 12319.810272}, "trend_signal": 0, "fair_value": 13012.539757, "relative_strength": -9.598864, "rate_of_change": -0.49585915650674667, "market_dynamics": 0.154687, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11994.502882, "high": 12300.283822, "low": 11885.999691, "close": 12290.419922, "volume": 6710}, "trend_line": 12566.938086, "activity_lines": {"activity_5": 12137.529688, "activity_10": 12139.861133, "activity_20": 12198.263077, "activity_30": 12299.700632}, "trend_signal": 0, "fair_value": 13026.703307, "relative_strength": -7.404095, "rate_of_change": -0.2791693132082846, "market_dynamics": 0.322275, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12329.875596, "high": 12428.514601, "low": 12329.875596, "close": 12413.71875, "volume": 2815}, "trend_line": 12521.564128, "activity_lines": {"activity_5": 12229.921485, "activity_10": 12196.085352, "activity_20": 12211.673275, "activity_30": 12289.815514}, "trend_signal": 0, "fair_value": 13039.507406, "relative_strength": -5.387337, "rate_of_change": -0.3610581805169254, "market_dynamics": 0.566305, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12393.991315, "high": 12670.180307, "low": 11930.387979, "close": 12660.316406, "volume": 18973}, "trend_line": 12463.038314, "activity_lines": {"activity_5": 12393.004622, "activity_10": 12287.550621, "activity_20": 12247.653032, "activity_30": 12298.767274}, "trend_signal": 0, "fair_value": 13053.734187, "relative_strength": -3.297239, "rate_of_change": -0.46740018580529, "market_dynamics": 0.94506, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12694.840153, "high": 13074.600539, "low": 12665.248451, "close": 13059.804688, "volume": 19732}, "trend_line": 12432.131445, "activity_lines": {"activity_5": 12650.452539, "activity_10": 12431.653303, "activity_20": 12321.397466, "activity_30": 12337.26833}, "trend_signal": 0, "fair_value": 13068.97265, "relative_strength": -2.585453, "rate_of_change": -0.2479882370680045, "market_dynamics": 1.393474, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13059.803883, "high": 13335.993999, "low": 12916.778011, "close": 13005.552734, "volume": 25040}, "trend_line": 12415.034017, "activity_lines": {"activity_5": 12824.385937, "activity_10": 12553.965625, "activity_20": 12386.945419, "activity_30": 12374.263252}, "trend_signal": 0, "fair_value": 13085.380866, "relative_strength": -4.972266, "rate_of_change": -0.1375261199227205, "market_dynamics": 1.670121, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12862.526224, "high": 12882.254025, "low": 12546.88193, "close": 12670.180664, "volume": 21614}, "trend_line": 12406.320931, "activity_lines": {"activity_5": 12819.125325, "activity_10": 12607.230753, "activity_20": 12417.570522, "activity_30": 12390.724326}, "trend_signal": 0, "fair_value": 13098.058512, "relative_strength": -2.706666, "rate_of_change": -0.0701817327932316, "market_dynamics": 1.819603, "expectation": {"probability": 52.6566, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12300.283895, "high": 12763.887695, "low": 12300.283895, "close": 12763.887695, "volume": 7230}, "trend_line": 12398.429818, "activity_lines": {"activity_5": 12819.783008, "activity_10": 12664.441424, "activity_20": 12456.908733, "activity_30": 12413.793149}, "trend_signal": 1, "fair_value": 13110.767772, "relative_strength": -2.921699, "rate_of_change": -0.06360558495856694, "market_dynamics": 1.722959, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12768.819572, "high": 12887.185809, "low": 12438.378906, "close": 12867.458008, "volume": 9863}, "trend_line": 12379.195215, "activity_lines": {"activity_5": 12831.619531, "activity_10": 12730.977841, "activity_20": 12505.500158, "activity_30": 12444.053033}, "trend_signal": 1, "fair_value": 13122.939572, "relative_strength": -1.945424, "rate_of_change": -0.15513741080403629, "market_dynamics": 1.58725, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13064.736591, "high": 13316.265648, "low": 12975.961484, "close": 13222.558594, "volume": 9077}, "trend_line": 12404.183757, "activity_lines": {"activity_5": 12948.013477, "activity_10": 12847.730522, "activity_20": 12586.572015, "activity_30": 12498.463573}, "trend_signal": 1, "fair_value": 13133.783541, "relative_strength": -1.900517, "rate_of_change": 0.2018591803910006, "market_dynamics": 1.523166, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13133.783107, "high": 13335.993116, "low": 13054.871905, "close": 13242.286133, "volume": 8562}, "trend_line": 12442.488574, "activity_lines": {"activity_5": 13060.133008, "activity_10": 12947.266175, "activity_20": 12664.872559, "activity_30": 12552.534694}, "trend_signal": 1, "fair_value": 13142.509296, "relative_strength": 1.789183, "rate_of_change": 0.3088056235734478, "market_dynamics": 1.52892, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13168.307428, "high": 13454.360352, "low": 12877.322408, "close": 13049.94043, "volume": 11202}, "trend_line": 12480.464583, "activity_lines": {"activity_5": 13092.355078, "activity_10": 12989.142916, "activity_20": 12722.153637, "activity_30": 12591.725137}, "trend_signal": 1, "fair_value": 13151.58282, "relative_strength": 4.373563, "rate_of_change": 0.30521232769588535, "market_dynamics": 1.578604, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13030.212198, "high": 13049.940626, "low": 12176.984877, "close": 12704.704102, "volume": 11722}, "trend_line": 12496.575619, "activity_lines": {"activity_5": 12984.181055, "activity_10": 12954.43995, "activity_20": 12741.646601, "activity_30": 12606.192202}, "trend_signal": 1, "fair_value": 13158.917518, "relative_strength": 3.341584, "rate_of_change": 0.12909003421189724, "market_dynamics": 1.497535, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12778.68343, "high": 13143.647771, "low": 12625.792969, "close": 13138.71582, "volume": 4436}, "trend_line": 12514.495052, "activity_lines": {"activity_5": 13024.623177, "activity_10": 12993.357564, "activity_20": 12798.575423, "activity_30": 12647.620602}, "trend_signal": 1, "fair_value": 13171.057705, "relative_strength": 4.933719, "rate_of_change": 0.143394747059794, "market_dynamics": 1.404997, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13054.872716, "high": 14095.514291, "low": 12941.437857, "close": 14085.650391, "volume": 20511}, "trend_line": 12569.897298, "activity_lines": {"activity_5": 13362.626302, "activity_10": 13195.746928, "activity_20": 12938.173135, "activity_30": 12748.985463}, "trend_signal": 1, "fair_value": 13188.730531, "relative_strength": 9.893226, "rate_of_change": 0.4427046058973475, "market_dynamics": 1.5304, "expectation": {"probability": 54.8268, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14218.81269, "high": 14282.928068, "low": 13651.638244, "close": 13720.685547, "volume": 22833}, "trend_line": 12614.613639, "activity_lines": {"activity_5": 13521.435026, "activity_10": 13313.127308, "activity_20": 13035.003739, "activity_30": 12823.229866}, "trend_signal": 1, "fair_value": 13205.612975, "relative_strength": 6.699551, "rate_of_change": 0.35574149843781305, "market_dynamics": 1.649396, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13735.481911, "high": 14164.561523, "low": 13696.026308, "close": 14036.330078, "volume": 7769}, "trend_line": 12661.631543, "activity_lines": {"activity_5": 13753.5653, "activity_10": 13474.895188, "activity_20": 13156.376642, "activity_30": 12914.953507}, "trend_signal": 1, "fair_value": 13225.720152, "relative_strength": 8.629624, "rate_of_change": 0.3727256763111417, "market_dynamics": 1.809375, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14026.46706, "high": 14356.907227, "low": 13789.732946, "close": 14130.037109, "volume": 11869}, "trend_line": 12711.444238, "activity_lines": {"activity_5": 13951.17194, "activity_10": 13628.86163, "activity_20": 13276.739667, "activity_30": 13009.68935}, "trend_signal": 1, "fair_value": 13243.392973, "relative_strength": 7.506781, "rate_of_change": 0.3934145045275745, "market_dynamics": 1.904686, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14243.471989, "high": 14445.68226, "low": 14070.854183, "close": 14075.786133, "volume": 11740}, "trend_line": 12761.092546, "activity_lines": {"activity_5": 14035.672721, "activity_10": 13748.125178, "activity_20": 13382.940997, "activity_30": 13097.711408}, "trend_signal": 1, "fair_value": 13260.275416, "relative_strength": 8.727174, "rate_of_change": 0.3905795995358227, "market_dynamics": 1.729203, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14164.561118, "high": 14332.24707, "low": 14100.445765, "close": 14332.24707, "volume": 7953}, "trend_line": 12830.63304, "activity_lines": {"activity_5": 14143.189127, "activity_10": 13892.048384, "activity_20": 13504.055562, "activity_30": 13199.076216}, "trend_signal": 1, "fair_value": 13280.066444, "relative_strength": 6.610228, "rate_of_change": 0.5449415381114717, "market_dynamics": 1.59703, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14006.739258, "high": 14302.656161, "low": 13868.64396, "close": 13893.303711, "volume": 2905}, "trend_line": 12871.239421, "activity_lines": {"activity_5": 14087.951302, "activity_10": 13935.987553, "activity_20": 13572.633138, "activity_30": 13267.635614}, "trend_signal": 1, "fair_value": 13299.509709, "relative_strength": -0.740777, "rate_of_change": 0.3164799497687107, "market_dynamics": 1.461285, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14110.310095, "high": 14258.268102, "low": 13972.214869, "close": 14134.969727, "volume": 12337}, "trend_line": 12941.766309, "activity_lines": {"activity_5": 14101.760938, "activity_10": 14012.029315, "activity_20": 13655.184617, "activity_30": 13349.166602}, "trend_signal": 1, "fair_value": 13323.632005, "relative_strength": -1.900395, "rate_of_change": 0.5479416992658265, "market_dynamics": 1.414824, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14134.969273, "high": 14159.629024, "low": 13646.706412, "close": 13656.570313, "volume": 8276}, "trend_line": 13000.785319, "activity_lines": {"activity_5": 13949.528125, "activity_10": 13981.361559, "activity_20": 13683.390676, "activity_30": 13395.282989}, "trend_signal": 1, "fair_value": 13343.423039, "relative_strength": -9.047304, "rate_of_change": 0.4560352009984666, "market_dynamics": 1.143211, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13572.727297, "high": 14273.063786, "low": 13572.727297, "close": 14268.131836, "volume": 10160}, "trend_line": 13091.040007, "activity_lines": {"activity_5": 14032.713607, "activity_10": 14044.580149, "activity_20": 13763.922349, "activity_30": 13477.04728}, "trend_signal": 1, "fair_value": 13366.502035, "relative_strength": -5.997871, "rate_of_change": 0.6942248932308447, "market_dynamics": 0.960217, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14361.839057, "high": 14529.525653, "low": 14144.833247, "close": 14509.797852, "volume": 11287}, "trend_line": 13161.238119, "activity_lines": {"activity_5": 14183.631381, "activity_10": 14131.203178, "activity_20": 13859.81357, "activity_30": 13568.580045}, "trend_signal": 1, "fair_value": 13392.489621, "relative_strength": -4.330789, "rate_of_change": 0.536230215188892, "market_dynamics": 0.924525, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14534.45727, "high": 14618.300424, "low": 14297.72399, "close": 14307.587891, "volume": 8118}, "trend_line": 13219.435124, "activity_lines": {"activity_5": 14255.309115, "activity_10": 14173.348988, "activity_20": 13929.541969, "activity_30": 13642.538094}, "trend_signal": 1, "fair_value": 13417.781676, "relative_strength": -9.082532, "rate_of_change": 0.44218488012905766, "market_dynamics": 0.662186, "expectation": {"probability": 55.9075, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14302.65594, "high": 14421.022413, "low": 14223.744688, "close": 14406.226563, "volume": 4904}, "trend_line": 13301.305501, "activity_lines": {"activity_5": 14332.247461, "activity_10": 14222.75815, "activity_20": 14002.46436, "activity_30": 13719.105284}, "trend_signal": 1, "fair_value": 13442.536271, "relative_strength": -8.637073, "rate_of_change": 0.6193182706526145, "market_dynamics": 0.675072, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14361.838771, "high": 14485.138268, "low": 14001.806688, "close": 14460.478516, "volume": 9231}, "trend_line": 13375.284766, "activity_lines": {"activity_5": 14409.186003, "activity_10": 14275.305913, "activity_20": 14072.286719, "activity_30": 13793.89064}, "trend_signal": 1, "fair_value": 13465.994654, "relative_strength": -8.370969, "rate_of_change": 0.5561804816409798, "market_dynamics": 0.567988, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14460.47863, "high": 15229.862274, "low": 14139.901762, "close": 14470.341797, "volume": 5702}, "trend_line": 13455.017936, "activity_lines": {"activity_5": 14435.818425, "activity_10": 14323.638974, "activity_20": 14134.969434, "activity_30": 13864.539481}, "trend_signal": 1, "fair_value": 13491.033785, "relative_strength": -5.984952, "rate_of_change": 0.5961231584592606, "market_dynamics": 0.24295, "expectation": {"probability": 55.7261, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14371.703583, "high": 14662.68781, "low": 14120.173684, "close": 14657.755859, "volume": 9675}, "trend_line": 13540.998242, "activity_lines": {"activity_5": 14511.441537, "activity_10": 14398.87358, "activity_20": 14207.868327, "activity_30": 13942.135476}, "trend_signal": 1, "fair_value": 13514.492163, "relative_strength": -7.29029, "rate_of_change": 0.6390203744727246, "market_dynamics": 0.281571, "expectation": {"probability": 56.0031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14573.913181, "high": 14697.211675, "low": 14559.11733, "close": 14613.369141, "volume": 28174}, "trend_line": 13628.293783, "activity_lines": {"activity_5": 14562.405208, "activity_10": 14460.119531, "activity_20": 14269.705641, "activity_30": 14011.320695}, "trend_signal": 1, "fair_value": 13536.875632, "relative_strength": -7.85606, "rate_of_change": 0.6446758166560842, "market_dynamics": 0.315735, "expectation": {"probability": 57.2643, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14549.253121, "high": 14776.122711, "low": 14401.295013, "close": 14672.551758, "volume": 17228}, "trend_line": 13707.698177, "activity_lines": {"activity_5": 14612.711003, "activity_10": 14519.03386, "activity_20": 14330.650428, "activity_30": 14078.692177}, "trend_signal": 1, "fair_value": 13559.606865, "relative_strength": -5.825761, "rate_of_change": 0.5826436916046709, "market_dynamics": 0.336624, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14914.21732, "high": 14993.128523, "low": 14628.164871, "close": 14894.490234, "volume": 12590}, "trend_line": 13790.39056, "activity_lines": {"activity_5": 14719.241276, "activity_10": 14608.526421, "activity_20": 14405.005492, "activity_30": 14155.259407}, "trend_signal": 1, "fair_value": 13587.270051, "relative_strength": -4.976636, "rate_of_change": 0.6032550610046862, "market_dynamics": 0.622798, "expectation": {"probability": 56.3671, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14840.238686, "high": 15234.794685, "low": 14756.395529, "close": 15160.81543, "volume": 10374}, "trend_line": 13873.740527, "activity_lines": {"activity_5": 14885.6125, "activity_10": 14723.934109, "activity_20": 14494.297308, "activity_30": 14243.673914}, "trend_signal": 1, "fair_value": 13613.984782, "relative_strength": -3.872589, "rate_of_change": 0.6044061380086113, "market_dynamics": 0.715115, "expectation": {"probability": 56.6325, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15180.5433, "high": 15782.241211, "low": 15180.5433, "close": 15782.241211, "volume": 8826}, "trend_line": 13964.488412, "activity_lines": {"activity_5": 15213.094076, "activity_10": 14936.097692, "activity_20": 14633.143485, "activity_30": 14366.802991}, "trend_signal": 1, "fair_value": 13642.438345, "relative_strength": -5.508164, "rate_of_change": 0.6540981851534139, "market_dynamics": 0.960455, "expectation": {"probability": 57.0568, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15880.880098, "high": 16018.974777, "low": 15777.30888, "close": 15866.083984, "volume": 18398}, "trend_line": 14059.839453, "activity_lines": {"activity_5": 15493.557552, "activity_10": 15140.370082, "activity_20": 14771.895685, "activity_30": 14489.486576}, "trend_signal": 1, "fair_value": 13670.417681, "relative_strength": -6.283553, "rate_of_change": 0.6828108426661917, "market_dynamics": 1.380307, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15841.424136, "high": 16073.225586, "low": 15629.350276, "close": 16058.429688, "volume": 37757}, "trend_line": 14172.781087, "activity_lines": {"activity_5": 15754.62194, "activity_10": 15351.278125, "activity_20": 14918.75034, "activity_30": 14618.427882}, "trend_signal": 1, "fair_value": 13701.43206, "relative_strength": -3.509737, "rate_of_change": 0.8032924869273674, "market_dynamics": 1.730419, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16231.048423, "high": 16517.101541, "low": 15535.643432, "close": 16206.388672, "volume": 11605}, "trend_line": 14287.53112, "activity_lines": {"activity_5": 15972.614128, "activity_10": 15559.047745, "activity_20": 15070.067281, "activity_30": 14749.628371}, "trend_signal": 1, "fair_value": 13732.794208, "relative_strength": -7.005914, "rate_of_change": 0.8096507826911604, "market_dynamics": 1.949408, "expectation": {"probability": 58.4045, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15944.994977, "high": 16107.749333, "low": 15772.37672, "close": 16102.817383, "volume": 2975}, "trend_line": 14395.376432, "activity_lines": {"activity_5": 16068.622656, "activity_10": 15716.242401, "activity_20": 15201.632901, "activity_30": 14866.743614}, "trend_signal": 1, "fair_value": 13763.176282, "relative_strength": -9.028046, "rate_of_change": 0.7548211870491413, "market_dynamics": 1.937372, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15890.743452, "high": 16255.70765, "low": 15846.356702, "close": 16245.84375, "volume": 12868}, "trend_line": 14496.152604, "activity_lines": {"activity_5": 16149.506511, "activity_10": 15869.760476, "activity_20": 15337.16755, "activity_30": 14986.128602}, "trend_signal": 1, "fair_value": 13792.989289, "relative_strength": -11.418704, "rate_of_change": 0.7000593035968321, "market_dynamics": 1.836023, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16181.728945, "high": 16181.728945, "low": 15831.560024, "close": 16147.205078, "volume": 7535}, "trend_line": 14592.983236, "activity_lines": {"activity_5": 16166.603971, "activity_10": 15976.469922, "activity_20": 15454.195675, "activity_30": 15092.648116}, "trend_signal": 1, "fair_value": 13818.281344, "relative_strength": -16.004791, "rate_of_change": 0.6679747009098141, "market_dynamics": 1.600527, "expectation": {"probability": 58.6924, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16088.021723, "high": 16517.100751, "low": 15836.491642, "close": 16364.210938, "volume": 10575}, "trend_line": 14703.458919, "activity_lines": {"activity_5": 16237.295313, "activity_10": 16094.747053, "activity_20": 15581.158161, "activity_30": 15206.920871}, "trend_signal": 1, "fair_value": 13839.90605, "relative_strength": -18.045165, "rate_of_change": 0.7570465970759412, "market_dynamics": 1.482075, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16359.279444, "high": 16729.174485, "low": 16112.681191, "close": 16531.896484, "volume": 13505}, "trend_line": 14831.031999, "activity_lines": {"activity_5": 16343.496419, "activity_10": 16212.755025, "activity_20": 15713.475265, "activity_30": 15324.884585}, "trend_signal": 1, "fair_value": 13865.672326, "relative_strength": -13.723923, "rate_of_change": 0.8676399254269928, "market_dynamics": 1.475734, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16867.27061, "high": 17385.124092, "low": 16472.714844, "close": 16946.181641, "volume": 12014}, "trend_line": 14957.947526, "activity_lines": {"activity_5": 16566.092057, "activity_10": 16376.316548, "activity_20": 15871.556069, "activity_30": 15461.345852}, "trend_signal": 1, "fair_value": 13894.600116, "relative_strength": -12.576603, "rate_of_change": 0.8557430596101244, "market_dynamics": 1.431386, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16793.291258, "high": 17069.480771, "low": 16522.034263, "close": 16753.835938, "volume": 9824}, "trend_line": 15046.887044, "activity_lines": {"activity_5": 16668.348177, "activity_10": 16472.444922, "activity_20": 15998.565616, "activity_30": 15577.209621}, "trend_signal": 1, "fair_value": 13921.662616, "relative_strength": -9.872956, "rate_of_change": 0.5945970718603203, "market_dynamics": 1.429087, "expectation": {"probability": 59.7144, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16650.263958, "high": 17207.574048, "low": 16551.624954, "close": 16847.542969, "volume": 10113}, "trend_line": 15151.115625, "activity_lines": {"activity_5": 16767.973828, "activity_10": 16567.945579, "activity_20": 16123.813746, "activity_30": 15693.380971}, "trend_signal": 1, "fair_value": 13951.15948, "relative_strength": -10.913482, "rate_of_change": 0.6926919880186296, "market_dynamics": 1.394578, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16926.454157, "high": 17498.55902, "low": 16926.454157, "close": 17429.511719, "volume": 11072}, "trend_line": 15264.22168, "activity_lines": {"activity_5": 17014.89987, "activity_10": 16751.414027, "activity_20": 16292.392448, "activity_30": 15840.374267}, "trend_signal": 1, "fair_value": 13985.556666, "relative_strength": -11.432124, "rate_of_change": 0.7465196477899639, "market_dynamics": 1.410747, "expectation": {"probability": 59.4644, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17473.900176, "high": 18075.597607, "low": 17118.798557, "close": 17858.591797, "volume": 10976}, "trend_line": 15388.506836, "activity_lines": {"activity_5": 17333.832552, "activity_10": 16987.968271, "activity_20": 16487.439323, "activity_30": 16007.752984}, "trend_signal": 1, "fair_value": 14025.2968, "relative_strength": -10.444009, "rate_of_change": 0.8142253080800377, "market_dynamics": 1.434407, "expectation": {"probability": 60.3678, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17848.728326, "high": 17942.435461, "low": 17182.915103, "close": 17769.816406, "volume": 9054}, "trend_line": 15511.641179, "activity_lines": {"activity_5": 17534.727083, "activity_10": 17178.341477, "activity_20": 16657.849907, "activity_30": 16161.38586}, "trend_signal": 1, "fair_value": 14065.63762, "relative_strength": -7.434832, "rate_of_change": 0.8001708308173098, "market_dynamics": 1.479882, "expectation": {"probability": 62.7157, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17858.591892, "high": 18445.494738, "low": 17784.613375, "close": 17829.0, "volume": 10468}, "trend_line": 15628.19961, "activity_lines": {"activity_5": 17700.440495, "activity_10": 17349.166264, "activity_20": 16818.18524, "activity_30": 16310.892881}, "trend_signal": 1, "fair_value": 14106.642359, "relative_strength": -9.298388, "rate_of_change": 0.7514255239335915, "market_dynamics": 1.543062, "expectation": {"probability": 61.0455, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17875.0, "high": 18260.0, "low": 17380.0, "close": 17605.0, "volume": 14225}, "trend_line": 15751.922819, "activity_lines": {"activity_5": 17719.809635, "activity_10": 17450.479119, "activity_20": 16942.086077, "activity_30": 16438.42839}, "trend_signal": 1, "fair_value": 14145.073061, "relative_strength": -13.877973, "rate_of_change": 0.7916664240763417, "market_dynamics": 1.57112, "expectation": {"probability": 62.7378, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17595.0, "high": 18010.0, "low": 17545.0, "close": 17865.0, "volume": 15483}, "trend_line": 15876.257162, "activity_lines": {"activity_5": 17775.348307, "activity_10": 17572.55934, "activity_20": 17076.502958, "activity_30": 16574.75595}, "trend_signal": 1, "fair_value": 14181.250157, "relative_strength": -17.575823, "rate_of_change": 0.7893280358765351, "market_dynamics": 1.57008, "expectation": {"probability": 60.3276, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17610.0, "high": 19000.0, "low": 17610.0, "close": 18985.0, "volume": 16661}, "trend_line": 16053.871485, "activity_lines": {"activity_5": 18175.18776, "activity_10": 17870.988849, "activity_20": 17302.38437, "activity_30": 16775.320004}, "trend_signal": 1, "fair_value": 14224.82805, "relative_strength": -16.730489, "rate_of_change": 1.1187417864779974, "market_dynamics": 1.682559, "expectation": {"probability": 61.0362, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19185.0, "high": 19650.0, "low": 18705.0, "close": 19565.0, "volume": 12722}, "trend_line": 16230.433757, "activity_lines": {"activity_5": 18693.266667, "activity_10": 18230.271023, "activity_20": 17564.02526, "activity_30": 17001.844424}, "trend_signal": 1, "fair_value": 14268.867538, "relative_strength": -16.439292, "rate_of_change": 1.0998111711867926, "market_dynamics": 1.738376, "expectation": {"probability": 61.3508, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19380.0, "high": 19800.0, "low": 18985.0, "close": 19680.0, "volume": 14399}, "trend_line": 16402.773828, "activity_lines": {"activity_5": 19130.0, "activity_10": 18562.847408, "activity_20": 17815.646224, "activity_30": 17224.397085}, "trend_signal": 1, "fair_value": 14315.383032, "relative_strength": -19.332578, "rate_of_change": 1.0618328110034165, "market_dynamics": 1.78884, "expectation": {"probability": 62.1175, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19680.0, "high": 19875.0, "low": 18820.0, "close": 19535.0, "volume": 10868}, "trend_line": 16577.020899, "activity_lines": {"activity_5": 19395.0, "activity_10": 18815.857173, "activity_20": 18034.896908, "activity_30": 17426.476193}, "trend_signal": 1, "fair_value": 14359.830898, "relative_strength": -17.397438, "rate_of_change": 1.0623024668093224, "market_dynamics": 1.769113, "expectation": {"probability": 63.573, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20295.0, "high": 20565.0, "low": 19935.0, "close": 19955.0, "volume": 10050}, "trend_line": 16761.980013, "activity_lines": {"activity_5": 19671.333333, "activity_10": 19096.36772, "activity_20": 18276.676563, "activity_30": 17644.410329}, "trend_signal": 1, "fair_value": 14402.197197, "relative_strength": -21.564224, "rate_of_change": 1.1157560524711574, "market_dynamics": 1.680656, "expectation": {"probability": 61.474, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19955.0, "high": 20680.0, "low": 19105.0, "close": 19735.0, "volume": 11009}, "trend_line": 16937.797396, "activity_lines": {"activity_5": 19735.0, "activity_10": 19290.960298, "activity_20": 18478.94874, "activity_30": 17836.21807}, "trend_signal": 1, "fair_value": 14443.216471, "relative_strength": -25.993039, "rate_of_change": 1.0489058146092745, "market_dynamics": 1.580395, "expectation": {"probability": 63.5899, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19735.0, "high": 20210.0, "low": 19645.0, "close": 20005.0, "volume": 15329}, "trend_line": 17122.286003, "activity_lines": {"activity_5": 19838.666667, "activity_10": 19500.527273, "activity_20": 18690.132292, "activity_30": 18034.102109}, "trend_signal": 1, "fair_value": 14483.816688, "relative_strength": -29.684214, "rate_of_change": 1.0892125031768758, "market_dynamics": 1.575291, "expectation": {"probability": 61.434, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19855.0, "high": 20295.0, "low": 18605.0, "close": 19200.0, "volume": 18291}, "trend_line": 17273.694141, "activity_lines": {"activity_5": 19644.666667, "activity_10": 19523.090909, "activity_20": 18806.067355, "activity_30": 18168.148173}, "trend_signal": 1, "fair_value": 14519.794102, "relative_strength": -24.053326, "rate_of_change": 0.8842752537451518, "market_dynamics": 1.330818, "expectation": {"probability": 63.7223, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19175.0, "high": 19175.0, "low": 18525.0, "close": 18545.0, "volume": 9026}, "trend_line": 17404.748503, "activity_lines": {"activity_5": 19264.333333, "activity_10": 19401.636364, "activity_20": 18845.554055, "activity_30": 18250.167906}, "trend_signal": 1, "fair_value": 14555.967298, "relative_strength": -24.817081, "rate_of_change": 0.7586933109399842, "market_dynamics": 0.708638, "expectation": {"probability": 63.5405, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18550.0, "high": 18980.0, "low": 18380.0, "close": 18600.0, "volume": 5836}, "trend_line": 17535.663444, "activity_lines": {"activity_5": 18968.333333, "activity_10": 19273.090909, "activity_20": 18878.860779, "activity_30": 18327.280906}, "trend_signal": 1, "fair_value": 14592.366593, "relative_strength": -27.877476, "rate_of_change": 0.7521794467609649, "market_dynamics": 0.097282, "expectation": {"probability": 61.115, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18305.0, "high": 19605.0, "low": 18130.0, "close": 19025.0, "volume": 13330}, "trend_line": 17673.347103, "activity_lines": {"activity_5": 18904.333333, "activity_10": 19208.454545, "activity_20": 18941.99708, "activity_30": 18423.367135}, "trend_signal": 1, "fair_value": 14626.273763, "relative_strength": -21.014636, "rate_of_change": 0.7851636719630831, "market_dynamics": -0.544611, "expectation": {"probability": 60.7865, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18975.0, "high": 20045.0, "low": 18550.0, "close": 19665.0, "volume": 9963}, "trend_line": 17823.486589, "activity_lines": {"activity_5": 19101.0, "activity_10": 19259.454545, "activity_20": 19054.213839, "activity_30": 18551.86087}, "trend_signal": 1, "fair_value": 14664.915797, "relative_strength": -16.831871, "rate_of_change": 0.8495249095996891, "market_dynamics": -0.840808, "expectation": {"probability": 61.5299, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19845.0, "high": 20285.0, "low": 19375.0, "close": 19980.0, "volume": 6586}, "trend_line": 17963.411882, "activity_lines": {"activity_5": 19425.333333, "activity_10": 19365.909091, "activity_20": 19183.483845, "activity_30": 18690.990768}, "trend_signal": 1, "fair_value": 14703.838235, "relative_strength": -21.82559, "rate_of_change": 0.785061285856141, "market_dynamics": -0.72282, "expectation": {"probability": 61.6729, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19905.0, "high": 20370.0, "low": 19830.0, "close": 20205.0, "volume": 8486}, "trend_line": 18108.042415, "activity_lines": {"activity_5": 19772.666667, "activity_10": 19507.818182, "activity_20": 19318.819736, "activity_30": 18835.609356}, "trend_signal": 1, "fair_value": 14743.380991, "relative_strength": -24.522831, "rate_of_change": 0.8051395467078538, "market_dynamics": -0.531946, "expectation": {"probability": 61.8148, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20310.0, "high": 20505.0, "low": 19800.0, "close": 19820.0, "volume": 7065}, "trend_line": 18233.428093, "activity_lines": {"activity_5": 19881.0, "activity_10": 19567.545455, "activity_20": 19401.50107, "activity_30": 18946.058233}, "trend_signal": 1, "fair_value": 14780.108029, "relative_strength": -28.418, "rate_of_change": 0.6924308830651628, "market_dynamics": -0.556962, "expectation": {"probability": 60.9449, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19840.0, "high": 20230.0, "low": 19205.0, "close": 19225.0, "volume": 4128}, "trend_line": 18334.04847, "activity_lines": {"activity_5": 19709.666667, "activity_10": 19521.545455, "activity_20": 19416.132459, "activity_30": 19010.030614}, "trend_signal": 1, "fair_value": 14812.040897, "relative_strength": -31.105502, "rate_of_change": 0.5518456347692079, "market_dynamics": -0.687311, "expectation": {"probability": 60.0784, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19575.0, "high": 20070.0, "low": 19380.0, "close": 20045.0, "volume": 10454}, "trend_line": 18465.454557, "activity_lines": {"activity_5": 19798.333333, "activity_10": 19633.909091, "activity_20": 19502.352381, "activity_30": 19120.414583}, "trend_signal": 1, "fair_value": 14847.238425, "relative_strength": -35.97353, "rate_of_change": 0.7167325166343873, "market_dynamics": -0.692918, "expectation": {"probability": 60.2569, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20230.0, "high": 20665.0, "low": 19860.0, "close": 20100.0, "volume": 16352}, "trend_line": 18593.926432, "activity_lines": {"activity_5": 19880.0, "activity_10": 19755.545455, "activity_20": 19582.97619, "activity_30": 19225.869128}, "trend_signal": 1, "fair_value": 14883.262745, "relative_strength": -34.948635, "rate_of_change": 0.6957417409001575, "market_dynamics": -0.613461, "expectation": {"probability": 60.9872, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19785.0, "high": 20295.0, "low": 19575.0, "close": 20255.0, "volume": 4809}, "trend_line": 18730.85293, "activity_lines": {"activity_5": 20005.333333, "activity_10": 19889.0, "activity_20": 19667.547619, "activity_30": 19333.035165}, "trend_signal": 1, "fair_value": 14923.062782, "relative_strength": -36.565518, "rate_of_change": 0.7364044302356242, "market_dynamics": -0.551096, "expectation": {"probability": 61.7818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20295.0, "high": 20665.0, "low": 20010.0, "close": 20170.0, "volume": 7927}, "trend_line": 18857.712565, "activity_lines": {"activity_5": 20099.0, "activity_10": 19975.909091, "activity_20": 19731.404762, "activity_30": 19425.883363}, "trend_signal": 1, "fair_value": 14964.151618, "relative_strength": -40.692947, "rate_of_change": 0.6772763390652531, "market_dynamics": -0.363009, "expectation": {"probability": 61.6634, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eae07aac-cef7-4273-bdd0-e4858b83e61f/", "share_image": "https://sharemaestro.com/terminal/eae07aac-cef7-4273-bdd0-e4858b83e61f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}