{"ticker": {"uuid": "eae5238a-8925-4b8e-8297-73fea77dc48a", "symbol": "ACHL", "name": "Achilles Therapeutics PLC ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACHL was broadly unchanged, moving from 1.48 to 1.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.19 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 17.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.48"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 17.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.19"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 1.407657, "activity_lines": {"activity_5": 1.48, "activity_10": 1.48, "activity_20": 1.479762, "activity_30": 1.45972}, "trend_signal": 1, "fair_value": 1.211092, "relative_strength": -7.192116, "rate_of_change": 0.8357509724281601, "market_dynamics": -0.427343, "expectation": {"probability": 17.0663, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-08-05", "ohlcv": {"open": 2.55, "high": 2.99, "low": 2.43, "close": 2.98, "volume": 222656}, "trend_line": 2.867, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.643273, "activity_20": 2.562714, "activity_30": 2.650387}, "trend_signal": 0, "fair_value": 6.038, "relative_strength": -21.738139, "rate_of_change": -1.4663877344039642, "market_dynamics": 1.626072, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 3.08, "high": 3.17, "low": 2.91, "close": 3.08, "volume": 155444}, "trend_line": 2.834, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.732545, "activity_20": 2.611429, "activity_30": 2.664129}, "trend_signal": 0, "fair_value": 5.996338, "relative_strength": -20.155107, "rate_of_change": -1.1510289501220758, "market_dynamics": 1.720804, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 3.1, "high": 3.45, "low": 3.07, "close": 3.09, "volume": 194312}, "trend_line": 2.802667, "activity_lines": {"activity_5": 2.956, "activity_10": 2.812727, "activity_20": 2.661429, "activity_30": 2.680645}, "trend_signal": 0, "fair_value": 5.955972, "relative_strength": -17.018516, "rate_of_change": -1.1056104446012722, "market_dynamics": 1.823094, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 3.09, "high": 3.39, "low": 2.88, "close": 3.1, "volume": 190497}, "trend_line": 2.785, "activity_lines": {"activity_5": 3.040667, "activity_10": 2.884, "activity_20": 2.711857, "activity_30": 2.699828}, "trend_signal": 0, "fair_value": 5.916849, "relative_strength": -11.497508, "rate_of_change": -0.6303638641336939, "market_dynamics": 2.003511, "expectation": {"probability": 44.2916, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 3.06, "high": 3.3, "low": 2.8501, "close": 2.92, "volume": 138939}, "trend_line": 2.762667, "activity_lines": {"activity_5": 3.027333, "activity_10": 2.909636, "activity_20": 2.743905, "activity_30": 2.708538}, "trend_signal": 0, "fair_value": 5.876351, "relative_strength": -12.113092, "rate_of_change": -0.8019030520646376, "market_dynamics": 1.930557, "expectation": {"probability": 41.2636, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 3.09, "high": 3.25, "low": 2.91, "close": 2.92, "volume": 73140}, "trend_line": 2.743333, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.929273, "activity_20": 2.773333, "activity_30": 2.718688}, "trend_signal": 0, "fair_value": 5.836933, "relative_strength": -14.510964, "rate_of_change": -0.6998309966420196, "market_dynamics": 1.84244, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 3.01, "high": 3.1099, "low": 2.745, "close": 2.89, "volume": 78962}, "trend_line": 2.722333, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.935636, "activity_20": 2.797714, "activity_30": 2.728151}, "trend_signal": 1, "fair_value": 5.798158, "relative_strength": -9.299731, "rate_of_change": -0.7654921950780277, "market_dynamics": 1.714387, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 2.815, "high": 2.995, "low": 2.48, "close": 2.84, "volume": 123888}, "trend_line": 2.706, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.93, "activity_20": 2.814143, "activity_30": 2.735742}, "trend_signal": 1, "fair_value": 5.75974, "relative_strength": -5.175391, "rate_of_change": -0.5999633402673343, "market_dynamics": 1.576992, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.21, "close": 2.26, "volume": 217207}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.815455, "activity_20": 2.772095, "activity_30": 2.706968}, "trend_signal": 0, "fair_value": 5.714872, "relative_strength": -20.336473, "rate_of_change": -0.6651884700665112, "market_dynamics": 1.177584, "expectation": {"probability": 36.523, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 2.37, "high": 2.5069, "low": 2.21, "close": 2.21, "volume": 77088}, "trend_line": 2.666667, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.696727, "activity_20": 2.725095, "activity_30": 2.676129}, "trend_signal": 0, "fair_value": 5.670506, "relative_strength": -20.631683, "rate_of_change": -0.7936383928571529, "market_dynamics": 0.623439, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 2.2, "high": 2.29, "low": 1.91, "close": 2.1, "volume": 74862}, "trend_line": 2.626, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.564182, "activity_20": 2.669095, "activity_30": 2.63957}, "trend_signal": 0, "fair_value": 5.625875, "relative_strength": -20.282382, "rate_of_change": -1.5250123093734615, "market_dynamics": 0.025296, "expectation": {"probability": 35.2361, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 2.07, "high": 2.28, "low": 1.81, "close": 1.98, "volume": 145919}, "trend_line": 2.587, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.425818, "activity_20": 2.603857, "activity_30": 2.597892}, "trend_signal": 0, "fair_value": 5.580864, "relative_strength": -27.349705, "rate_of_change": -1.4851485148514738, "market_dynamics": -0.530046, "expectation": {"probability": 34.657, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 1.95, "high": 2.16, "low": 1.82, "close": 2.03, "volume": 79725}, "trend_line": 2.555333, "activity_lines": {"activity_5": 2.07, "activity_10": 2.316545, "activity_20": 2.545762, "activity_30": 2.561957}, "trend_signal": 0, "fair_value": 5.537561, "relative_strength": -25.784647, "rate_of_change": -1.2240819482025556, "market_dynamics": -0.768642, "expectation": {"probability": 37.9369, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.72, "close": 1.95, "volume": 184814}, "trend_line": 2.525667, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.212, "activity_20": 2.482286, "activity_30": 2.522903}, "trend_signal": 0, "fair_value": 5.494337, "relative_strength": -22.73445, "rate_of_change": -1.1609445813911607, "market_dynamics": -0.732163, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.58, "close": 1.69, "volume": 1685623}, "trend_line": 2.503, "activity_lines": {"activity_5": 1.893333, "activity_10": 2.081091, "activity_20": 2.396143, "activity_30": 2.468989}, "trend_signal": 0, "fair_value": 5.449048, "relative_strength": -37.198019, "rate_of_change": -0.8974658971273636, "market_dynamics": -0.626569, "expectation": {"probability": 34.8093, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 1.8, "high": 2.01, "low": 1.65, "close": 1.85, "volume": 120762}, "trend_line": 2.482667, "activity_lines": {"activity_5": 1.86, "activity_10": 2.001636, "activity_20": 2.329524, "activity_30": 2.42686}, "trend_signal": 0, "fair_value": 5.406706, "relative_strength": -29.646208, "rate_of_change": -0.8123451857770648, "market_dynamics": -0.662962, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 1.93, "high": 2.01, "low": 1.7649, "close": 1.9, "volume": 41546}, "trend_line": 2.472, "activity_lines": {"activity_5": 1.86, "activity_10": 1.950727, "activity_20": 2.270714, "activity_30": 2.389269}, "trend_signal": 0, "fair_value": 5.36593, "relative_strength": -27.392342, "rate_of_change": -0.4296589111628826, "market_dynamics": -0.662612, "expectation": {"probability": 38.7676, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.705, "close": 1.75, "volume": 165788}, "trend_line": 2.458333, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.890545, "activity_20": 2.201571, "activity_30": 2.342688}, "trend_signal": 0, "fair_value": 5.324368, "relative_strength": -33.54586, "rate_of_change": -0.5528721682847846, "market_dynamics": -0.766303, "expectation": {"probability": 36.5039, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.19, "close": 1.3, "volume": 504078}, "trend_line": 2.427667, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.768364, "activity_20": 2.093857, "activity_30": 2.267957}, "trend_signal": 0, "fair_value": 5.278636, "relative_strength": -47.912041, "rate_of_change": -1.2474306776177222, "market_dynamics": -0.902421, "expectation": {"probability": 35.9039, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 1.25, "high": 1.32, "low": 0.8499, "close": 0.8499, "volume": 2842222}, "trend_line": 2.371997, "activity_lines": {"activity_5": 1.356633, "activity_10": 1.5818, "activity_20": 1.949133, "activity_30": 2.166166}, "trend_signal": 0, "fair_value": 5.228875, "relative_strength": -64.290581, "rate_of_change": -2.2931481129825513, "market_dynamics": -0.887744, "expectation": {"probability": 35.2139, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 0.9014, "high": 0.9741, "low": 0.75, "close": 0.8001, "volume": 3824040}, "trend_line": 2.313333, "activity_lines": {"activity_5": 1.11334, "activity_10": 1.410911, "activity_20": 1.807762, "activity_30": 2.064753}, "trend_signal": 0, "fair_value": 5.179667, "relative_strength": -64.731441, "rate_of_change": -2.4731903117921243, "market_dynamics": -0.888012, "expectation": {"probability": 34.5499, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 0.82, "high": 0.97, "low": 0.79, "close": 0.9, "volume": 3471841}, "trend_line": 2.260667, "activity_lines": {"activity_5": 0.97334, "activity_10": 1.28182, "activity_20": 1.686286, "activity_30": 1.97357}, "trend_signal": 0, "fair_value": 5.132637, "relative_strength": -59.308756, "rate_of_change": -2.2766285701193856, "market_dynamics": -0.878059, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 0.96, "high": 1.31, "low": 0.92, "close": 1.18, "volume": 6639541}, "trend_line": 2.216667, "activity_lines": {"activity_5": 0.99334, "activity_10": 1.223275, "activity_20": 1.601858, "activity_30": 1.90385}, "trend_signal": 0, "fair_value": 5.089674, "relative_strength": -46.290521, "rate_of_change": -1.946328229677349, "market_dynamics": -0.680282, "expectation": {"probability": 38.2597, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 1.2, "high": 1.37, "low": 1.09, "close": 1.18, "volume": 5074419}, "trend_line": 2.176333, "activity_lines": {"activity_5": 1.05134, "activity_10": 1.180184, "activity_20": 1.526524, "activity_30": 1.836968}, "trend_signal": 0, "fair_value": 5.047634, "relative_strength": -47.807758, "rate_of_change": -1.8195786737475719, "market_dynamics": -0.50747, "expectation": {"probability": 38.5514, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.1, "close": 1.17, "volume": 1213694}, "trend_line": 2.129, "activity_lines": {"activity_5": 1.114007, "activity_10": 1.149275, "activity_20": 1.459381, "activity_30": 1.772043}, "trend_signal": 0, "fair_value": 5.006383, "relative_strength": -47.636515, "rate_of_change": -2.174896948215189, "market_dynamics": -0.418156, "expectation": {"probability": 35.5518, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.06, "close": 1.18, "volume": 932478}, "trend_line": 2.085333, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.129638, "activity_20": 1.401524, "activity_30": 1.710817}, "trend_signal": 0, "fair_value": 4.966105, "relative_strength": -48.811281, "rate_of_change": -2.0510568341944633, "market_dynamics": -0.312442, "expectation": {"probability": 38.0859, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 1.15, "high": 1.29, "low": 1.15, "close": 1.2, "volume": 1300097}, "trend_line": 2.034333, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.12582, "activity_20": 1.353858, "activity_30": 1.653699}, "trend_signal": 0, "fair_value": 4.926875, "relative_strength": -48.848725, "rate_of_change": -2.445652564842148, "market_dynamics": -0.292404, "expectation": {"probability": 39.1165, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 1.18, "high": 1.28, "low": 1.1201, "close": 1.17, "volume": 1094126}, "trend_line": 1.985, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.129275, "activity_20": 1.311381, "activity_30": 1.597936}, "trend_signal": 0, "fair_value": 4.888144, "relative_strength": -48.23656, "rate_of_change": -2.425020879079289, "market_dynamics": -0.256674, "expectation": {"probability": 37.0451, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.08, "close": 1.16, "volume": 597262}, "trend_line": 1.939333, "activity_lines": {"activity_5": 1.174, "activity_10": 1.141456, "activity_20": 1.275905, "activity_30": 1.54471}, "trend_signal": 0, "fair_value": 4.850102, "relative_strength": -48.06283, "rate_of_change": -2.300604534005044, "market_dynamics": -0.102505, "expectation": {"probability": 36.5292, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.09, "close": 1.12, "volume": 460664}, "trend_line": 1.891667, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.148911, "activity_20": 1.241858, "activity_30": 1.49185}, "trend_signal": 0, "fair_value": 4.812424, "relative_strength": -47.455154, "rate_of_change": -2.4578553554237454, "market_dynamics": 0.008958, "expectation": {"probability": 35.4222, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 1.1387, "high": 1.16, "low": 1.05, "close": 1.0702, "volume": 613230}, "trend_line": 1.828007, "activity_lines": {"activity_5": 1.1234, "activity_10": 1.1424, "activity_20": 1.208258, "activity_30": 1.438852}, "trend_signal": 0, "fair_value": 4.775002, "relative_strength": -50.478621, "rate_of_change": -3.365285750610443, "market_dynamics": 0.047431, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 1.07, "high": 1.12, "low": 0.9211, "close": 0.95, "volume": 638746}, "trend_line": 1.757007, "activity_lines": {"activity_5": 1.05872, "activity_10": 1.109124, "activity_20": 1.168114, "activity_30": 1.382206}, "trend_signal": 0, "fair_value": 4.737131, "relative_strength": -53.658211, "rate_of_change": -3.8840113850767506, "market_dynamics": 0.042349, "expectation": {"probability": 34.3814, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.85, "close": 0.94, "volume": 2359161}, "trend_line": 1.68534, "activity_lines": {"activity_5": 1.007373, "activity_10": 1.07312, "activity_20": 1.131922, "activity_30": 1.329496}, "trend_signal": 0, "fair_value": 4.699904, "relative_strength": -55.901944, "rate_of_change": -4.078925126650032, "market_dynamics": 0.105143, "expectation": {"probability": 33.8407, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 0.94, "high": 0.9549, "low": 0.805, "close": 0.845, "volume": 1250528}, "trend_line": 1.610173, "activity_lines": {"activity_5": 0.939693, "activity_10": 1.024207, "activity_20": 1.091874, "activity_30": 1.275281}, "trend_signal": 0, "fair_value": 4.662478, "relative_strength": -60.458724, "rate_of_change": -4.460049604234159, "market_dynamics": 0.187493, "expectation": {"probability": 33.3167, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 0.8647, "high": 0.973, "low": 0.86, "close": 0.9575, "volume": 525528}, "trend_line": 1.544757, "activity_lines": {"activity_5": 0.930513, "activity_10": 1.00184, "activity_20": 1.067801, "activity_30": 1.233173}, "trend_signal": 0, "fair_value": 4.626853, "relative_strength": -55.940916, "rate_of_change": -4.062669042394832, "market_dynamics": 0.283837, "expectation": {"probability": 35.0671, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 0.956, "high": 0.9749, "low": 0.9, "close": 0.94, "volume": 493851}, "trend_line": 1.478757, "activity_lines": {"activity_5": 0.926333, "activity_10": 0.980155, "activity_20": 1.04555, "activity_30": 1.194156}, "trend_signal": 0, "fair_value": 4.59174, "relative_strength": -55.695094, "rate_of_change": -4.27251664824952, "market_dynamics": 0.354009, "expectation": {"probability": 33.8178, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 0.943, "high": 0.975, "low": 0.86, "close": 0.89, "volume": 631166}, "trend_line": 1.41209, "activity_lines": {"activity_5": 0.914167, "activity_10": 0.953742, "activity_20": 1.022871, "activity_30": 1.156172}, "trend_signal": 0, "fair_value": 4.556818, "relative_strength": -57.599157, "rate_of_change": -4.508313401052373, "market_dynamics": 0.116302, "expectation": {"probability": 33.3971, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 0.91, "high": 0.945, "low": 0.8302, "close": 0.87, "volume": 620214}, "trend_line": 1.346423, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.929329, "activity_20": 1.003096, "activity_30": 1.121198}, "trend_signal": 0, "fair_value": 4.522362, "relative_strength": -57.694075, "rate_of_change": -4.650340983931629, "market_dynamics": -0.140632, "expectation": {"probability": 33.6182, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.7702, "close": 0.83, "volume": 1718537}, "trend_line": 1.298757, "activity_lines": {"activity_5": 0.875833, "activity_10": 0.903098, "activity_20": 0.983702, "activity_30": 1.087881}, "trend_signal": 0, "fair_value": 4.488173, "relative_strength": -59.840519, "rate_of_change": -3.5401950204356276, "market_dynamics": -0.292942, "expectation": {"probability": 33.2083, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.8157, "close": 0.8875, "volume": 653391}, "trend_line": 1.254673, "activity_lines": {"activity_5": 0.8725, "activity_10": 0.893322, "activity_20": 0.972023, "activity_30": 1.061348}, "trend_signal": 0, "fair_value": 4.455139, "relative_strength": -56.542799, "rate_of_change": -3.394322417511514, "market_dynamics": -0.407723, "expectation": {"probability": 35.36, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.9, "close": 0.949, "volume": 906868}, "trend_line": 1.216307, "activity_lines": {"activity_5": 0.894333, "activity_10": 0.898955, "activity_20": 0.966021, "activity_30": 1.041627}, "trend_signal": 0, "fair_value": 4.423265, "relative_strength": -53.198567, "rate_of_change": -3.0578485390217134, "market_dynamics": -0.030971, "expectation": {"probability": 36.2441, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 0.93, "high": 1.05, "low": 0.93, "close": 1.02, "volume": 546471}, "trend_line": 1.184307, "activity_lines": {"activity_5": 0.939233, "activity_10": 0.9197, "activity_20": 0.966073, "activity_30": 1.028962}, "trend_signal": 0, "fair_value": 4.392605, "relative_strength": -50.53409, "rate_of_change": -2.6309147279428657, "market_dynamics": 0.517006, "expectation": {"probability": 35.6234, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.05, "high": 1.14, "low": 0.9518, "close": 1.011, "volume": 703582}, "trend_line": 1.15034, "activity_lines": {"activity_5": 0.972467, "activity_10": 0.937536, "activity_20": 0.964696, "activity_30": 1.017781}, "trend_signal": 0, "fair_value": 4.362413, "relative_strength": -51.820715, "rate_of_change": -2.8680907906480395, "market_dynamics": 0.960155, "expectation": {"probability": 34.1051, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.03, "high": 1.0499, "low": 0.9608, "close": 1.0174, "volume": 297912}, "trend_line": 1.119253, "activity_lines": {"activity_5": 0.998433, "activity_10": 0.955245, "activity_20": 0.964733, "activity_30": 1.009204}, "trend_signal": 0, "fair_value": 4.332811, "relative_strength": -51.551452, "rate_of_change": -2.7024184154249933, "market_dynamics": 1.381195, "expectation": {"probability": 35.905, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.951, "close": 0.97, "volume": 285675}, "trend_line": 1.095253, "activity_lines": {"activity_5": 0.996107, "activity_10": 0.961202, "activity_20": 0.96103, "activity_30": 0.999575}, "trend_signal": 0, "fair_value": 4.303312, "relative_strength": -52.872996, "rate_of_change": -2.144287305908496, "market_dynamics": 1.495066, "expectation": {"probability": 34.607, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.975, "high": 1.02, "low": 0.9506, "close": 0.9801, "volume": 382753}, "trend_line": 1.066257, "activity_lines": {"activity_5": 0.991647, "activity_10": 0.968767, "activity_20": 0.959241, "activity_30": 0.992146}, "trend_signal": 0, "fair_value": 4.274415, "relative_strength": -53.173782, "rate_of_change": -2.6474248415662887, "market_dynamics": 1.494678, "expectation": {"probability": 36.1712, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.9996, "high": 1.02, "low": 0.96, "close": 0.96, "volume": 300307}, "trend_line": 1.034923, "activity_lines": {"activity_5": 0.978413, "activity_10": 0.971949, "activity_20": 0.95649, "activity_30": 0.985291}, "trend_signal": 0, "fair_value": 4.245842, "relative_strength": -52.521318, "rate_of_change": -2.9386911410663634, "market_dynamics": 1.460028, "expectation": {"probability": 35.0847, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.9202, "close": 0.9452, "volume": 492104}, "trend_line": 1.008097, "activity_lines": {"activity_5": 0.964247, "activity_10": 0.971167, "activity_20": 0.953473, "activity_30": 0.979502}, "trend_signal": 0, "fair_value": 4.217632, "relative_strength": -53.100195, "rate_of_change": -2.592076898474574, "market_dynamics": 1.498092, "expectation": {"probability": 34.7024, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.9452, "high": 0.9993, "low": 0.9254, "close": 0.95, "volume": 355048}, "trend_line": 0.99643, "activity_lines": {"activity_5": 0.956067, "activity_10": 0.969891, "activity_20": 0.951983, "activity_30": 0.975754}, "trend_signal": 0, "fair_value": 4.18994, "relative_strength": -51.299894, "rate_of_change": -1.1573291062268791, "market_dynamics": 1.501618, "expectation": {"probability": 35.9852, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.96, "high": 1.03, "low": 0.9302, "close": 0.99, "volume": 625840}, "trend_line": 1.0011, "activity_lines": {"activity_5": 0.965713, "activity_10": 0.973705, "activity_20": 0.955302, "activity_30": 0.975339}, "trend_signal": 0, "fair_value": 4.16305, "relative_strength": -49.782643, "rate_of_change": 0.4686731631926039, "market_dynamics": 1.567523, "expectation": {"probability": 36.7459, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.02, "high": 1.12, "low": 0.98, "close": 1.11, "volume": 759063}, "trend_line": 1.01143, "activity_lines": {"activity_5": 1.014027, "activity_10": 0.997475, "activity_20": 0.97067, "activity_30": 0.982365}, "trend_signal": 0, "fair_value": 4.137608, "relative_strength": -42.004302, "rate_of_change": 1.0318649485565827, "market_dynamics": 1.738709, "expectation": {"probability": 38.1096, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.01, "close": 1.04, "volume": 568137}, "trend_line": 1.016097, "activity_lines": {"activity_5": 1.030347, "activity_10": 1.005589, "activity_20": 0.97918, "activity_30": 0.984208}, "trend_signal": 0, "fair_value": 4.112007, "relative_strength": -45.660544, "rate_of_change": 0.4614259019408142, "market_dynamics": 1.791753, "expectation": {"probability": 36.5404, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9707, "close": 0.995, "volume": 316615}, "trend_line": 1.00993, "activity_lines": {"activity_5": 1.026333, "activity_10": 1.005158, "activity_20": 0.982977, "activity_30": 0.982847}, "trend_signal": 0, "fair_value": 4.086458, "relative_strength": -45.003172, "rate_of_change": -0.6069302438645162, "market_dynamics": 1.835592, "expectation": {"probability": 36.1508, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.985, "high": 1.03, "low": 0.95, "close": 0.99, "volume": 422768}, "trend_line": 1.003597, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.004109, "activity_20": 0.986036, "activity_30": 0.981561}, "trend_signal": 0, "fair_value": 4.061284, "relative_strength": -42.903336, "rate_of_change": -0.6270731634865706, "market_dynamics": 1.763636, "expectation": {"probability": 35.7957, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.999, "high": 1.02, "low": 0.9, "close": 0.9413, "volume": 553536}, "trend_line": 0.995973, "activity_lines": {"activity_5": 0.989433, "activity_10": 0.994704, "activity_20": 0.983766, "activity_30": 0.977542}, "trend_signal": 0, "fair_value": 4.036123, "relative_strength": -42.855324, "rate_of_change": -0.759667476088517, "market_dynamics": 1.45771, "expectation": {"probability": 35.3649, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.921, "high": 0.96, "low": 0.9, "close": 0.9, "volume": 138542}, "trend_line": 0.98664, "activity_lines": {"activity_5": 0.951013, "activity_10": 0.978311, "activity_20": 0.97764, "activity_30": 0.97135}, "trend_signal": 0, "fair_value": 4.011034, "relative_strength": -44.462615, "rate_of_change": -0.9370735953685528, "market_dynamics": 0.955079, "expectation": {"probability": 34.9444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.8748, "close": 0.95, "volume": 337110}, "trend_line": 0.978307, "activity_lines": {"activity_5": 0.94326, "activity_10": 0.972465, "activity_20": 0.976466, "activity_30": 0.968986}, "trend_signal": 0, "fair_value": 3.98674, "relative_strength": -41.605408, "rate_of_change": -0.8445836373955975, "market_dynamics": 0.610221, "expectation": {"probability": 36.4939, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.8212, "close": 0.865, "volume": 428862}, "trend_line": 0.96814, "activity_lines": {"activity_5": 0.913173, "activity_10": 0.951347, "activity_20": 0.966911, "activity_30": 0.961676}, "trend_signal": 0, "fair_value": 3.962159, "relative_strength": -44.311953, "rate_of_change": -1.0392443271897305, "market_dynamics": 0.156186, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.88, "high": 0.9098, "low": 0.8215, "close": 0.8875, "volume": 210377}, "trend_line": 0.959057, "activity_lines": {"activity_5": 0.899253, "activity_10": 0.935778, "activity_20": 0.959523, "activity_30": 0.956474}, "trend_signal": 0, "fair_value": 3.938138, "relative_strength": -40.485927, "rate_of_change": -0.9381907575350623, "market_dynamics": -0.176663, "expectation": {"probability": 38.1998, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.857, "high": 0.9466, "low": 0.8521, "close": 0.8886, "volume": 125727}, "trend_line": 0.951343, "activity_lines": {"activity_5": 0.892533, "activity_10": 0.921545, "activity_20": 0.951966, "activity_30": 0.951928}, "trend_signal": 0, "fair_value": 3.914498, "relative_strength": -35.938872, "rate_of_change": -0.8043317550468844, "market_dynamics": -0.260954, "expectation": {"probability": 38.7537, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.8885, "high": 0.93, "low": 0.8366, "close": 0.9099, "volume": 217116}, "trend_line": 0.946, "activity_lines": {"activity_5": 0.896427, "activity_10": 0.913029, "activity_20": 0.946432, "activity_30": 0.949254}, "trend_signal": 0, "fair_value": 3.891386, "relative_strength": -32.467306, "rate_of_change": -0.5616270892832657, "market_dynamics": -0.389438, "expectation": {"probability": 39.5535, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.8342, "close": 0.8476, "volume": 146695}, "trend_line": 0.942587, "activity_lines": {"activity_5": 0.878893, "activity_10": 0.896824, "activity_20": 0.935151, "activity_30": 0.942906}, "trend_signal": 0, "fair_value": 3.868151, "relative_strength": -36.262896, "rate_of_change": -0.3607822410147991, "market_dynamics": -0.471171, "expectation": {"probability": 37.6903, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.8645, "high": 0.904, "low": 0.8156, "close": 0.904, "volume": 234682}, "trend_line": 0.941387, "activity_lines": {"activity_5": 0.886987, "activity_10": 0.894371, "activity_20": 0.930062, "activity_30": 0.940416}, "trend_signal": 0, "fair_value": 3.845695, "relative_strength": -30.051262, "rate_of_change": -0.12730920328839448, "market_dynamics": -0.44298, "expectation": {"probability": 39.8194, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.87, "high": 1.04, "low": 0.86, "close": 0.9254, "volume": 272433}, "trend_line": 0.944067, "activity_lines": {"activity_5": 0.899613, "activity_10": 0.897464, "activity_20": 0.927521, "activity_30": 0.939385}, "trend_signal": 0, "fair_value": 3.823738, "relative_strength": -24.335284, "rate_of_change": 0.28468631922896914, "market_dynamics": -0.35083, "expectation": {"probability": 40.4549, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.83, "close": 0.8897, "volume": 247214}, "trend_line": 0.941807, "activity_lines": {"activity_5": 0.897813, "activity_10": 0.89524, "activity_20": 0.922019, "activity_30": 0.935877}, "trend_signal": 0, "fair_value": 3.801843, "relative_strength": -23.290697, "rate_of_change": -0.23938978907217814, "market_dynamics": -0.396951, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.8914, "high": 0.898, "low": 0.832, "close": 0.8633, "volume": 171733}, "trend_line": 0.93925, "activity_lines": {"activity_5": 0.88714, "activity_10": 0.889155, "activity_20": 0.914384, "activity_30": 0.930812}, "trend_signal": 0, "fair_value": 3.780076, "relative_strength": -28.011556, "rate_of_change": -0.27149936239589645, "market_dynamics": -0.426814, "expectation": {"probability": 38.2584, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.88, "high": 0.9199, "low": 0.774, "close": 0.8, "volume": 358453}, "trend_line": 0.93625, "activity_lines": {"activity_5": 0.858473, "activity_10": 0.872227, "activity_20": 0.901277, "activity_30": 0.921829}, "trend_signal": 0, "fair_value": 3.758163, "relative_strength": -33.689114, "rate_of_change": -0.3194037796113923, "market_dynamics": -0.530912, "expectation": {"probability": 37.8397, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.8, "high": 0.8398, "low": 0.7402, "close": 0.81, "volume": 616148}, "trend_line": 0.93425, "activity_lines": {"activity_5": 0.836313, "activity_10": 0.859845, "activity_20": 0.889884, "activity_30": 0.913683}, "trend_signal": 0, "fair_value": 3.736644, "relative_strength": -32.379243, "rate_of_change": -0.21361815754339136, "market_dynamics": -0.626765, "expectation": {"probability": 39.868, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.8259, "high": 0.8259, "low": 0.75, "close": 0.82, "volume": 122923}, "trend_line": 0.933917, "activity_lines": {"activity_5": 0.823753, "activity_10": 0.850282, "activity_20": 0.880087, "activity_30": 0.906312}, "trend_signal": 0, "fair_value": 3.715509, "relative_strength": -30.180224, "rate_of_change": -0.03564356435643861, "market_dynamics": -0.66568, "expectation": {"probability": 40.4689, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.81, "close": 0.821, "volume": 489905}, "trend_line": 0.9317, "activity_lines": {"activity_5": 0.818553, "activity_10": 0.842127, "activity_20": 0.871005, "activity_30": 0.899028}, "trend_signal": 0, "fair_value": 3.694685, "relative_strength": -28.382895, "rate_of_change": -0.23738726246551078, "market_dynamics": -0.455599, "expectation": {"probability": 41.1698, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.82, "high": 0.9752, "low": 0.8101, "close": 0.94, "volume": 1167739}, "trend_line": 0.9314, "activity_lines": {"activity_5": 0.8576, "activity_10": 0.856838, "activity_20": 0.87406, "activity_30": 0.899563}, "trend_signal": 0, "fair_value": 3.675009, "relative_strength": -17.254106, "rate_of_change": -0.03219920575292121, "market_dynamics": 0.130072, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.9537, "high": 0.9677, "low": 0.81, "close": 0.87, "volume": 1432810}, "trend_line": 0.9264, "activity_lines": {"activity_5": 0.8682, "activity_10": 0.858275, "activity_20": 0.871259, "activity_30": 0.895602}, "trend_signal": 0, "fair_value": 3.655115, "relative_strength": -25.422227, "rate_of_change": -0.5368262830148168, "market_dynamics": 0.597684, "expectation": {"probability": 38.3923, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.8586, "high": 0.868, "low": 0.8086, "close": 0.8203, "volume": 949482}, "trend_line": 0.920043, "activity_lines": {"activity_5": 0.857567, "activity_10": 0.850267, "activity_20": 0.864534, "activity_30": 0.888757}, "trend_signal": 0, "fair_value": 3.635151, "relative_strength": -29.875297, "rate_of_change": -0.6862046632124295, "market_dynamics": 0.961557, "expectation": {"probability": 38.1378, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.79, "high": 0.89, "low": 0.79, "close": 0.889, "volume": 990511}, "trend_line": 0.915763, "activity_lines": {"activity_5": 0.869147, "activity_10": 0.856273, "activity_20": 0.865183, "activity_30": 0.886754}, "trend_signal": 0, "fair_value": 3.615948, "relative_strength": -23.622041, "rate_of_change": -0.4651956484642632, "market_dynamics": 1.339162, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.84, "close": 0.84, "volume": 655507}, "trend_line": 0.91143, "activity_lines": {"activity_5": 0.859793, "activity_10": 0.854031, "activity_20": 0.861647, "activity_30": 0.881866}, "trend_signal": 0, "fair_value": 3.59667, "relative_strength": -24.329907, "rate_of_change": -0.4731573562155308, "market_dynamics": 1.184129, "expectation": {"probability": 38.3766, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.8417, "high": 0.97, "low": 0.8417, "close": 0.886, "volume": 1581406}, "trend_line": 0.908293, "activity_lines": {"activity_5": 0.864507, "activity_10": 0.861056, "activity_20": 0.862974, "activity_30": 0.880225}, "trend_signal": 0, "fair_value": 3.577976, "relative_strength": -21.569043, "rate_of_change": -0.3441844135040481, "market_dynamics": 1.31206, "expectation": {"probability": 39.986, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.9033, "high": 0.911, "low": 0.8, "close": 0.8227, "volume": 466863}, "trend_line": 0.903717, "activity_lines": {"activity_5": 0.85172, "activity_10": 0.85616, "activity_20": 0.85834, "activity_30": 0.874703}, "trend_signal": 0, "fair_value": 3.559104, "relative_strength": -28.071358, "rate_of_change": -0.5038021871796903, "market_dynamics": 1.259799, "expectation": {"probability": 38.6675, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.8244, "high": 0.9799, "low": 0.82, "close": 0.96, "volume": 2560025}, "trend_line": 0.90421, "activity_lines": {"activity_5": 0.887853, "activity_10": 0.875815, "activity_20": 0.867387, "activity_30": 0.878334}, "trend_signal": 0, "fair_value": 3.541423, "relative_strength": -15.544256, "rate_of_change": 0.054552476051680523, "market_dynamics": 1.404512, "expectation": {"probability": 39.8385, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.9548, "high": 1.04, "low": 0.85, "close": 0.984, "volume": 4226942}, "trend_line": 0.905343, "activity_lines": {"activity_5": 0.922673, "activity_10": 0.897105, "activity_20": 0.878268, "activity_30": 0.883482}, "trend_signal": 0, "fair_value": 3.524143, "relative_strength": -13.456634, "rate_of_change": 0.12530275046726433, "market_dynamics": 1.719797, "expectation": {"probability": 40.3735, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.95, "high": 1.09, "low": 0.875, "close": 0.94, "volume": 4941295}, "trend_line": 0.903677, "activity_lines": {"activity_5": 0.936493, "activity_10": 0.907415, "activity_20": 0.884499, "activity_30": 0.885718}, "trend_signal": 0, "fair_value": 3.5068, "relative_strength": -17.785417, "rate_of_change": -0.18401865370363013, "market_dynamics": 1.744967, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.94, "high": 1.078, "low": 0.9101, "close": 1.06, "volume": 4818342}, "trend_line": 0.90201, "activity_lines": {"activity_5": 0.983647, "activity_10": 0.937378, "activity_20": 0.901914, "activity_30": 0.895803}, "trend_signal": 0, "fair_value": 3.490488, "relative_strength": -4.904465, "rate_of_change": -0.18446856564900668, "market_dynamics": 2.147872, "expectation": {"probability": 40.6318, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.09, "high": 1.43, "low": 1.022, "close": 1.36, "volume": 13603745}, "trend_line": 0.912677, "activity_lines": {"activity_5": 1.1192, "activity_10": 1.019705, "activity_20": 0.947185, "activity_30": 0.925351}, "trend_signal": 1, "fair_value": 3.476379, "relative_strength": 20.948834, "rate_of_change": 1.1825811243777766, "market_dynamics": 2.163612, "expectation": {"probability": 30.2, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.4, "high": 1.76, "low": 1.25, "close": 1.36, "volume": 7870458}, "trend_line": 0.924843, "activity_lines": {"activity_5": 1.218933, "activity_10": 1.093124, "activity_20": 0.990017, "activity_30": 0.954211}, "trend_signal": 1, "fair_value": 3.462455, "relative_strength": 19.0357, "rate_of_change": 1.3330017081618153, "market_dynamics": 2.141325, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.37, "high": 1.52, "low": 1.17, "close": 1.23, "volume": 2027733}, "trend_line": 0.932843, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.133093, "activity_20": 1.018296, "activity_30": 0.973898}, "trend_signal": 1, "fair_value": 3.447864, "relative_strength": 9.695673, "rate_of_change": 0.8650116830640452, "market_dynamics": 2.026531, "expectation": {"probability": 37.8412, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.0501, "close": 1.1, "volume": 1217797}, "trend_line": 0.938133, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.143225, "activity_20": 1.032743, "activity_30": 0.984682}, "trend_signal": 1, "fair_value": 3.432618, "relative_strength": -0.321445, "rate_of_change": 0.5670836357243413, "market_dynamics": 1.644819, "expectation": {"probability": 37.7222, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.14, "high": 1.32, "low": 1.07, "close": 1.28, "volume": 1414530}, "trend_line": 0.9508, "activity_lines": {"activity_5": 1.238, "activity_10": 1.181358, "activity_20": 1.063332, "activity_30": 1.006738}, "trend_signal": 1, "fair_value": 3.41873, "relative_strength": 12.492694, "rate_of_change": 1.3502349880027655, "market_dynamics": 1.386928, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.29, "high": 1.2938, "low": 1.16, "close": 1.25, "volume": 926502}, "trend_line": 0.9608, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.206873, "activity_20": 1.08908, "activity_30": 1.026042}, "trend_signal": 1, "fair_value": 3.404828, "relative_strength": 10.599511, "rate_of_change": 1.0517458981909982, "market_dynamics": 1.109275, "expectation": {"probability": 37.2328, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.27, "high": 1.27, "low": 0.8306, "close": 0.841, "volume": 3465602}, "trend_line": 0.96, "activity_lines": {"activity_5": 1.098333, "activity_10": 1.150255, "activity_20": 1.073732, "activity_30": 1.018312}, "trend_signal": 1, "fair_value": 3.321886, "relative_strength": -24.381682, "rate_of_change": -0.0832639467110765, "market_dynamics": 0.653555, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.852, "high": 0.864, "low": 0.81, "close": 0.85, "volume": 1483592}, "trend_line": 0.95875, "activity_lines": {"activity_5": 1.0016, "activity_10": 1.097436, "activity_20": 1.059094, "activity_30": 1.011216}, "trend_signal": 1, "fair_value": 3.230219, "relative_strength": -22.67471, "rate_of_change": -0.13020833333333057, "market_dynamics": 0.340212, "expectation": {"probability": 40.9194, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.838, "high": 0.8599, "low": 0.7808, "close": 0.7829, "volume": 955313}, "trend_line": 0.955227, "activity_lines": {"activity_5": 0.907833, "activity_10": 1.034855, "activity_20": 1.037923, "activity_30": 0.999871}, "trend_signal": 0, "fair_value": 3.128828, "relative_strength": -24.211606, "rate_of_change": -0.3674576271186381, "market_dynamics": -0.188285, "expectation": {"probability": 41.5404, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.791, "high": 0.8332, "low": 0.74, "close": 0.76, "volume": 1312079}, "trend_line": 0.95023, "activity_lines": {"activity_5": 0.827573, "activity_10": 0.970965, "activity_20": 1.014752, "activity_30": 0.987275}, "trend_signal": 0, "fair_value": 3.03402, "relative_strength": -28.764619, "rate_of_change": -0.5231217291806062, "market_dynamics": -0.683068, "expectation": {"probability": 41.3485, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.7555, "high": 0.8478, "low": 0.7455, "close": 0.8037, "volume": 935343}, "trend_line": 0.948767, "activity_lines": {"activity_5": 0.796547, "activity_10": 0.920476, "activity_20": 0.9966, "activity_30": 0.977822}, "trend_signal": 0, "fair_value": 2.948338, "relative_strength": -24.906034, "rate_of_change": -0.15396272481399156, "market_dynamics": -0.834373, "expectation": {"probability": 42.8189, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.804, "high": 0.9703, "low": 0.79, "close": 0.9401, "volume": 1129828}, "trend_line": 0.94997, "activity_lines": {"activity_5": 0.84074, "activity_10": 0.904902, "activity_20": 0.991754, "activity_30": 0.977263}, "trend_signal": 0, "fair_value": 2.870839, "relative_strength": -12.915223, "rate_of_change": 0.12679614699920572, "market_dynamics": -0.849723, "expectation": {"probability": 43.3123, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.938, "high": 0.96, "low": 0.8822, "close": 0.9478, "volume": 303513}, "trend_line": 0.950717, "activity_lines": {"activity_5": 0.880893, "activity_10": 0.898362, "activity_20": 0.987071, "activity_30": 0.977123}, "trend_signal": 0, "fair_value": 2.790312, "relative_strength": -13.437279, "rate_of_change": 0.07863406212828333, "market_dynamics": -0.77794, "expectation": {"probability": 44.107, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.8704, "close": 0.91, "volume": 725917}, "trend_line": 0.951393, "activity_lines": {"activity_5": 0.901927, "activity_10": 0.89008, "activity_20": 0.978509, "activity_30": 0.974496}, "trend_signal": 0, "fair_value": 2.715184, "relative_strength": -17.400773, "rate_of_change": 0.07110422975501753, "market_dynamics": -0.71397, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.876, "high": 0.94, "low": 0.876, "close": 0.92, "volume": 333846}, "trend_line": 0.953283, "activity_lines": {"activity_5": 0.91782, "activity_10": 0.887071, "activity_20": 0.970565, "activity_30": 0.97247}, "trend_signal": 0, "fair_value": 2.640248, "relative_strength": -14.573518, "rate_of_change": 0.1986560758803089, "market_dynamics": -0.694455, "expectation": {"probability": 44.2252, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.9, "high": 0.9469, "low": 0.8805, "close": 0.902, "volume": 184464}, "trend_line": 0.956683, "activity_lines": {"activity_5": 0.917047, "activity_10": 0.887335, "activity_20": 0.960745, "activity_30": 0.969162}, "trend_signal": 0, "fair_value": 2.565197, "relative_strength": -17.928589, "rate_of_change": 0.35666218740919103, "market_dynamics": -0.746876, "expectation": {"probability": 42.9294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.896, "high": 0.9223, "low": 0.88, "close": 0.902, "volume": 177162}, "trend_line": 0.95975, "activity_lines": {"activity_5": 0.90972, "activity_10": 0.893925, "activity_20": 0.950547, "activity_30": 0.965634}, "trend_signal": 0, "fair_value": 2.497004, "relative_strength": -20.191611, "rate_of_change": 0.3205868610605647, "market_dynamics": -0.797349, "expectation": {"probability": 43.6545, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.82, "close": 0.854, "volume": 337781}, "trend_line": 0.960883, "activity_lines": {"activity_5": 0.888933, "activity_10": 0.89068, "activity_20": 0.936054, "activity_30": 0.958811}, "trend_signal": 0, "fair_value": 2.432415, "relative_strength": -24.047281, "rate_of_change": 0.11805157593123737, "market_dynamics": -0.814621, "expectation": {"probability": 42.5871, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.794, "close": 0.815, "volume": 298313}, "trend_line": 0.960683, "activity_lines": {"activity_5": 0.8614, "activity_10": 0.880271, "activity_20": 0.918466, "activity_30": 0.949399}, "trend_signal": 0, "fair_value": 2.37546, "relative_strength": -26.946255, "rate_of_change": -0.02081418861610508, "market_dynamics": -0.827806, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.805, "high": 0.8337, "low": 0.8, "close": 0.8328, "volume": 133735}, "trend_line": 0.95711, "activity_lines": {"activity_5": 0.846133, "activity_10": 0.872515, "activity_20": 0.903169, "activity_30": 0.941149}, "trend_signal": 0, "fair_value": 2.335221, "relative_strength": -27.35602, "rate_of_change": -0.37192289235886733, "market_dynamics": -0.831189, "expectation": {"probability": 43.1804, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.82, "high": 0.9094, "low": 0.8039, "close": 0.863, "volume": 229310}, "trend_line": 0.956877, "activity_lines": {"activity_5": 0.846747, "activity_10": 0.868925, "activity_20": 0.891829, "activity_30": 0.935077}, "trend_signal": 0, "fair_value": 2.297869, "relative_strength": -23.957355, "rate_of_change": -0.024344119275740376, "market_dynamics": -0.622033, "expectation": {"probability": 43.6347, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.8402, "high": 0.8799, "low": 0.8153, "close": 0.8352, "volume": 123191}, "trend_line": 0.957373, "activity_lines": {"activity_5": 0.840693, "activity_10": 0.859204, "activity_20": 0.880209, "activity_30": 0.927227}, "trend_signal": 0, "fair_value": 2.262069, "relative_strength": -22.584258, "rate_of_change": 0.05183529335536876, "market_dynamics": -0.488904, "expectation": {"probability": 43.5756, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.84, "high": 0.848, "low": 0.8001, "close": 0.8289, "volume": 160069}, "trend_line": 0.95537, "activity_lines": {"activity_5": 0.836993, "activity_10": 0.850244, "activity_20": 0.870487, "activity_30": 0.918938}, "trend_signal": 0, "fair_value": 2.23001, "relative_strength": -20.498674, "rate_of_change": -0.2092183506324052, "market_dynamics": -0.286603, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.7869, "high": 0.83, "low": 0.7835, "close": 0.7874, "volume": 153238}, "trend_line": 0.953617, "activity_lines": {"activity_5": 0.821133, "activity_10": 0.8359, "activity_20": 0.858723, "activity_30": 0.908102}, "trend_signal": 0, "fair_value": 2.195186, "relative_strength": -21.456614, "rate_of_change": -0.18348911939876744, "market_dynamics": -0.162965, "expectation": {"probability": 42.6192, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.7411, "close": 0.7716, "volume": 219161}, "trend_line": 0.949803, "activity_lines": {"activity_5": 0.801847, "activity_10": 0.820913, "activity_20": 0.846943, "activity_30": 0.896359}, "trend_signal": 0, "fair_value": 2.158786, "relative_strength": -22.644665, "rate_of_change": -0.39995092369369406, "market_dynamics": -0.3714, "expectation": {"probability": 42.2431, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.8085, "high": 0.8085, "low": 0.72, "close": 0.73, "volume": 296716}, "trend_line": 0.946713, "activity_lines": {"activity_5": 0.772773, "activity_10": 0.80106, "activity_20": 0.833622, "activity_30": 0.882178}, "trend_signal": 0, "fair_value": 2.123722, "relative_strength": -29.933019, "rate_of_change": -0.3253306211919657, "market_dynamics": -0.606124, "expectation": {"probability": 41.6265, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.75, "high": 0.7776, "low": 0.72, "close": 0.7415, "volume": 190761}, "trend_line": 0.93943, "activity_lines": {"activity_5": 0.7564, "activity_10": 0.786425, "activity_20": 0.823873, "activity_30": 0.868938}, "trend_signal": 0, "fair_value": 2.086808, "relative_strength": -28.977857, "rate_of_change": -0.7692933338826063, "market_dynamics": -0.87753, "expectation": {"probability": 42.5437, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.7665, "high": 0.7756, "low": 0.63, "close": 0.72, "volume": 141768}, "trend_line": 0.93063, "activity_lines": {"activity_5": 0.739107, "activity_10": 0.7708, "activity_20": 0.81255, "activity_30": 0.854782}, "trend_signal": 0, "fair_value": 2.050013, "relative_strength": -29.863603, "rate_of_change": -0.9367382348871156, "market_dynamics": -1.064521, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.749, "high": 0.7499, "low": 0.6801, "close": 0.7199, "volume": 254681}, "trend_line": 0.923293, "activity_lines": {"activity_5": 0.72904, "activity_10": 0.757593, "activity_20": 0.801836, "activity_30": 0.841186}, "trend_signal": 0, "fair_value": 2.015141, "relative_strength": -25.072647, "rate_of_change": -0.7883906600904685, "market_dynamics": -1.133292, "expectation": {"probability": 41.8177, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.719, "high": 0.735, "low": 0.69, "close": 0.7228, "volume": 160428}, "trend_line": 0.912053, "activity_lines": {"activity_5": 0.72444, "activity_10": 0.746642, "activity_20": 0.791698, "activity_30": 0.828251}, "trend_signal": 0, "fair_value": 1.982403, "relative_strength": -28.416827, "rate_of_change": -1.217381697900886, "market_dynamics": -1.105084, "expectation": {"probability": 42.2743, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.7302, "high": 1.08, "low": 0.69, "close": 1.04, "volume": 36071265}, "trend_line": 0.901387, "activity_lines": {"activity_5": 0.828827, "activity_10": 0.795364, "activity_20": 0.811947, "activity_30": 0.836506}, "trend_signal": 0, "fair_value": 1.944518, "relative_strength": 1.795396, "rate_of_change": -1.1694495824255775, "market_dynamics": -0.419706, "expectation": {"probability": 40.9453, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.92, "close": 1.015, "volume": 1603296}, "trend_line": 0.889887, "activity_lines": {"activity_5": 0.904213, "activity_10": 0.836322, "activity_20": 0.82869, "activity_30": 0.843835}, "trend_signal": 0, "fair_value": 1.901088, "relative_strength": -1.246543, "rate_of_change": -1.275811610329422, "market_dynamics": 0.168155, "expectation": {"probability": 40.5541, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.9605, "close": 1.0262, "volume": 663943}, "trend_line": 0.883093, "activity_lines": {"activity_5": 0.9651, "activity_10": 0.876047, "activity_20": 0.846143, "activity_30": 0.85263}, "trend_signal": 0, "fair_value": 1.856769, "relative_strength": -0.060469, "rate_of_change": -0.7634677211825733, "market_dynamics": 0.751674, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.95, "close": 0.9887, "volume": 635030}, "trend_line": 0.879383, "activity_lines": {"activity_5": 0.993073, "activity_10": 0.905367, "activity_20": 0.859651, "activity_30": 0.859443}, "trend_signal": 0, "fair_value": 1.814325, "relative_strength": -4.46605, "rate_of_change": -0.4201143027970996, "market_dynamics": 1.257066, "expectation": {"probability": 41.1493, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.9682, "high": 1.0, "low": 0.9525, "close": 1.0, "volume": 221541}, "trend_line": 0.87005, "activity_lines": {"activity_5": 1.006893, "activity_10": 0.933082, "activity_20": 0.87386, "activity_30": 0.867225}, "trend_signal": 0, "fair_value": 1.777851, "relative_strength": -3.053198, "rate_of_change": -1.0613123064694263, "market_dynamics": 1.089719, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.005, "high": 1.01, "low": 0.94, "close": 0.98, "volume": 445449}, "trend_line": 0.86105, "activity_lines": {"activity_5": 0.995567, "activity_10": 0.953007, "activity_20": 0.885784, "activity_30": 0.874318}, "trend_signal": 1, "fair_value": 1.744774, "relative_strength": -4.613819, "rate_of_change": -1.0344233090052306, "market_dynamics": 0.988089, "expectation": {"probability": 38.8478, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.9626, "close": 1.02, "volume": 446473}, "trend_line": 0.867017, "activity_lines": {"activity_5": 1.001573, "activity_10": 0.97566, "activity_20": 0.901146, "activity_30": 0.884573}, "trend_signal": 1, "fair_value": 1.707338, "relative_strength": 1.140878, "rate_of_change": 0.6929911154985257, "market_dynamics": 0.897438, "expectation": {"probability": 29.9242, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.99, "close": 1.05, "volume": 446250}, "trend_line": 0.873683, "activity_lines": {"activity_5": 1.017247, "activity_10": 0.998704, "activity_20": 0.918803, "activity_30": 0.896379}, "trend_signal": 1, "fair_value": 1.674453, "relative_strength": -1.213897, "rate_of_change": 0.7688430561338416, "market_dynamics": 0.889127, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.04, "high": 1.12, "low": 0.9901, "close": 1.05, "volume": 1513076}, "trend_line": 0.882587, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.015747, "activity_20": 0.935527, "activity_30": 0.907754}, "trend_signal": 1, "fair_value": 1.649389, "relative_strength": 2.279598, "rate_of_change": 1.019133942173537, "market_dynamics": 0.895132, "expectation": {"probability": 35.9929, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.01, "close": 1.06, "volume": 857765}, "trend_line": 0.892587, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.028607, "activity_20": 0.952084, "activity_30": 0.9192}, "trend_signal": 1, "fair_value": 1.625158, "relative_strength": 1.394016, "rate_of_change": 1.1330327775052214, "market_dynamics": 0.931013, "expectation": {"probability": 33.2184, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.03, "close": 1.075, "volume": 263284}, "trend_line": 0.90163, "activity_lines": {"activity_5": 1.059, "activity_10": 1.038064, "activity_20": 0.968988, "activity_30": 0.930969}, "trend_signal": 1, "fair_value": 1.60237, "relative_strength": 2.042415, "rate_of_change": 1.0131225303527862, "market_dynamics": 0.94554, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.02, "close": 1.04, "volume": 342280}, "trend_line": 0.90496, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.04052, "activity_20": 0.981549, "activity_30": 0.939896}, "trend_signal": 1, "fair_value": 1.577242, "relative_strength": -4.027705, "rate_of_change": 0.3693311003404882, "market_dynamics": 0.897204, "expectation": {"probability": 41.6583, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.0214, "high": 1.06, "low": 0.9651, "close": 0.9899, "volume": 696015}, "trend_line": 0.906363, "activity_lines": {"activity_5": 1.033633, "activity_10": 1.033413, "activity_20": 0.988363, "activity_30": 0.945376}, "trend_signal": 1, "fair_value": 1.554228, "relative_strength": -9.097647, "rate_of_change": 0.1550344766619567, "market_dynamics": 0.756953, "expectation": {"probability": 41.2233, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.99, "high": 1.0098, "low": 0.922, "close": 0.9811, "volume": 850395}, "trend_line": 0.908733, "activity_lines": {"activity_5": 1.013007, "activity_10": 1.025365, "activity_20": 0.993573, "activity_30": 0.950197}, "trend_signal": 1, "fair_value": 1.524812, "relative_strength": -7.73424, "rate_of_change": 0.2614846369500943, "market_dynamics": 0.547767, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.99, "high": 1.18, "low": 0.9601, "close": 1.13, "volume": 2667127}, "trend_line": 0.915733, "activity_lines": {"activity_5": 1.046607, "activity_10": 1.044529, "activity_20": 1.012041, "activity_30": 0.964473}, "trend_signal": 1, "fair_value": 1.49994, "relative_strength": 5.328554, "rate_of_change": 0.7703032683967684, "market_dynamics": 0.527247, "expectation": {"probability": 34.6, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.11, "close": 1.1597, "volume": 776766}, "trend_line": 0.924323, "activity_lines": {"activity_5": 1.08544, "activity_10": 1.066729, "activity_20": 1.031631, "activity_30": 0.980212}, "trend_signal": 1, "fair_value": 1.480067, "relative_strength": 8.817942, "rate_of_change": 0.9380463519388279, "market_dynamics": 0.516478, "expectation": {"probability": 35.9452, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.15, "close": 1.185, "volume": 899177}, "trend_line": 0.933757, "activity_lines": {"activity_5": 1.12706, "activity_10": 1.090262, "activity_20": 1.051584, "activity_30": 0.99703}, "trend_signal": 1, "fair_value": 1.461573, "relative_strength": 13.518705, "rate_of_change": 1.020638889219455, "market_dynamics": 0.626247, "expectation": {"probability": 37.8327, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.12, "close": 1.14, "volume": 380662}, "trend_line": 0.94329, "activity_lines": {"activity_5": 1.144013, "activity_10": 1.102613, "activity_20": 1.06514, "activity_30": 1.010336}, "trend_signal": 1, "fair_value": 1.443047, "relative_strength": 5.94446, "rate_of_change": 1.020929428106029, "market_dynamics": 0.731276, "expectation": {"probability": 43.7745, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.12, "close": 1.155, "volume": 387288}, "trend_line": 0.954623, "activity_lines": {"activity_5": 1.15596, "activity_10": 1.116055, "activity_20": 1.078124, "activity_30": 1.023995}, "trend_signal": 1, "fair_value": 1.427182, "relative_strength": 5.835958, "rate_of_change": 1.2014332813874884, "market_dynamics": 0.652187, "expectation": {"probability": 38.5099, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.1, "close": 1.13, "volume": 566902}, "trend_line": 0.96453, "activity_lines": {"activity_5": 1.14798, "activity_10": 1.123042, "activity_20": 1.086656, "activity_30": 1.03531}, "trend_signal": 1, "fair_value": 1.411413, "relative_strength": 5.141321, "rate_of_change": 1.0377918822404237, "market_dynamics": 0.552582, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.11, "high": 1.41, "low": 1.095, "close": 1.38, "volume": 19285064}, "trend_line": 0.981763, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.174211, "activity_20": 1.117058, "activity_30": 1.062114}, "trend_signal": 1, "fair_value": 1.397823, "relative_strength": 27.680595, "rate_of_change": 1.7866733020227523, "market_dynamics": 0.736147, "expectation": {"probability": 38.8557, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.37, "close": 1.38, "volume": 16103478}, "trend_line": 0.999923, "activity_lines": {"activity_5": 1.284, "activity_10": 1.219835, "activity_20": 1.14584, "activity_30": 1.087807}, "trend_signal": 1, "fair_value": 1.384105, "relative_strength": 23.965784, "rate_of_change": 1.8497335915083328, "market_dynamics": 1.019495, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.37, "close": 1.38, "volume": 2313272}, "trend_line": 1.018293, "activity_lines": {"activity_5": 1.331667, "activity_10": 1.259276, "activity_20": 1.172885, "activity_30": 1.112328}, "trend_signal": 1, "fair_value": 1.371605, "relative_strength": 27.412846, "rate_of_change": 1.8371414598924003, "market_dynamics": 1.230568, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.36, "close": 1.38, "volume": 9581292}, "trend_line": 1.038047, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.291625, "activity_20": 1.198245, "activity_30": 1.135664}, "trend_signal": 1, "fair_value": 1.362503, "relative_strength": 32.341586, "rate_of_change": 1.9399131684102762, "market_dynamics": 1.587125, "expectation": {"probability": 38.817, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.36, "close": 1.39, "volume": 13913968}, "trend_line": 1.05866, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.31854, "activity_20": 1.222694, "activity_30": 1.158371}, "trend_signal": 1, "fair_value": 1.353144, "relative_strength": 37.729927, "rate_of_change": 1.9857482368332062, "market_dynamics": 1.683919, "expectation": {"probability": 38.1727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.38, "close": 1.43, "volume": 6077751}, "trend_line": 1.081993, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.348, "activity_20": 1.249096, "activity_30": 1.182328}, "trend_signal": 1, "fair_value": 1.341028, "relative_strength": 44.691939, "rate_of_change": 2.204012619726829, "market_dynamics": 1.729136, "expectation": {"probability": 40.1212, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.43, "high": 1.51, "low": 1.4149, "close": 1.48, "volume": 3268540}, "trend_line": 1.10661, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.381636, "activity_20": 1.278116, "activity_30": 1.208006}, "trend_signal": 1, "fair_value": 1.330323, "relative_strength": 49.109129, "rate_of_change": 2.2751533512693807, "market_dynamics": 1.818899, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2025-03-26", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 1.131943, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.409909, "activity_20": 1.304946, "activity_30": 1.232095}, "trend_signal": 1, "fair_value": 1.320708, "relative_strength": 49.109129, "rate_of_change": 2.2892437263353687, "market_dynamics": 1.776334, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 1.15728, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.432, "activity_20": 1.329729, "activity_30": 1.254551}, "trend_signal": 1, "fair_value": 1.31199, "relative_strength": 17.469473, "rate_of_change": 2.238363592513065, "market_dynamics": 1.657635, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 1.18252, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.448182, "activity_20": 1.352463, "activity_30": 1.275371}, "trend_signal": 1, "fair_value": 1.306285, "relative_strength": 18.392965, "rate_of_change": 2.1809760818470836, "market_dynamics": 1.51728, "expectation": {"probability": 41.1517, "direction": "negative"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 1.197187, "activity_lines": {"activity_5": 1.48, "activity_10": 1.458, "activity_20": 1.373198, "activity_30": 1.294564}, "trend_signal": 1, "fair_value": 1.300003, "relative_strength": 18.392965, "rate_of_change": 1.2403172885025187, "market_dynamics": 1.350083, "expectation": {"probability": 39.4347, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 1.212687, "activity_lines": {"activity_5": 1.48, "activity_10": 1.466, "activity_20": 1.392004, "activity_30": 1.31281}, "trend_signal": 1, "fair_value": 1.295259, "relative_strength": 16.827999, "rate_of_change": 1.2947016631487034, "market_dynamics": 1.207912, "expectation": {"probability": 37.8553, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 1.227813, "activity_lines": {"activity_5": 1.48, "activity_10": 1.472182, "activity_20": 1.408715, "activity_30": 1.330056}, "trend_signal": 1, "fair_value": 1.2909, "relative_strength": 17.68768, "rate_of_change": 1.247312785574511, "market_dynamics": 1.019184, "expectation": {"probability": 36.3975, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 1.24419, "activity_lines": {"activity_5": 1.48, "activity_10": 1.476545, "activity_20": 1.423092, "activity_30": 1.346326}, "trend_signal": 1, "fair_value": 1.286156, "relative_strength": 17.68768, "rate_of_change": 1.33383503839753, "market_dynamics": 0.593031, "expectation": {"probability": 35.0478, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 1.26019, "activity_lines": {"activity_5": 1.48, "activity_10": 1.479091, "activity_20": 1.435094, "activity_30": 1.361539}, "trend_signal": 1, "fair_value": 1.27949, "relative_strength": 17.68768, "rate_of_change": 1.2859772221284542, "market_dynamics": 0.201497, "expectation": {"probability": 33.7947, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 1.276857, "activity_lines": {"activity_5": 1.48, "activity_10": 1.48, "activity_20": 1.445429, "activity_30": 1.375721}, "trend_signal": 1, "fair_value": 1.272567, "relative_strength": 24.341187, "rate_of_change": 1.3225783413612224, "market_dynamics": -0.188648, "expectation": {"probability": 31.1183, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 1.29219, "activity_lines": {"activity_5": 1.48, "activity_10": 1.48, "activity_20": 1.454238, "activity_30": 1.388827}, "trend_signal": 1, "fair_value": 1.266156, "relative_strength": 18.862204, "rate_of_change": 1.2008392482478494, "market_dynamics": -0.515005, "expectation": {"probability": 29.86, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 1.306523, "activity_lines": {"activity_5": 1.48, "activity_10": 1.48, "activity_20": 1.461643, "activity_30": 1.400943}, "trend_signal": 1, "fair_value": 1.259618, "relative_strength": 13.508213, "rate_of_change": 1.1092022071057779, "market_dynamics": -0.560989, "expectation": {"probability": 28.4866, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 1.320857, "activity_lines": {"activity_5": 1.48, "activity_10": 1.48, "activity_20": 1.467429, "activity_30": 1.412135}, "trend_signal": 1, "fair_value": 1.253785, "relative_strength": 6.745088, "rate_of_change": 1.0971104220897638, "market_dynamics": -0.582852, "expectation": {"probability": 27.234, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 1.334857, "activity_lines": {"activity_5": 1.48, "activity_10": 1.48, "activity_20": 1.471667, "activity_30": 1.422403}, "trend_signal": 1, "fair_value": 1.246669, "relative_strength": 4.12177, "rate_of_change": 1.0599179169281772, "market_dynamics": -0.574641, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 1.348357, "activity_lines": {"activity_5": 1.48, "activity_10": 1.48, "activity_20": 1.474238, "activity_30": 1.431767}, "trend_signal": 1, "fair_value": 1.240195, "relative_strength": 2.414276, "rate_of_change": 1.0113442863168165, "market_dynamics": -0.542859, "expectation": {"probability": 25.0326, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 1.363023, "activity_lines": {"activity_5": 1.48, "activity_10": 1.48, "activity_20": 1.476333, "activity_30": 1.44026}, "trend_signal": 1, "fair_value": 1.232182, "relative_strength": -3.021944, "rate_of_change": 1.0876941344169289, "market_dynamics": -0.508471, "expectation": {"probability": 19.4847, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 1.37936, "activity_lines": {"activity_5": 1.48, "activity_10": 1.48, "activity_20": 1.477952, "activity_30": 1.447807}, "trend_signal": 1, "fair_value": 1.224682, "relative_strength": -2.868169, "rate_of_change": 1.1985857905552455, "market_dynamics": -0.472077, "expectation": {"probability": 18.7017, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 1.39599, "activity_lines": {"activity_5": 1.48, "activity_10": 1.48, "activity_20": 1.479095, "activity_30": 1.4543}, "trend_signal": 1, "fair_value": 1.217951, "relative_strength": -4.260439, "rate_of_change": 1.2056315972625091, "market_dynamics": -0.446145, "expectation": {"probability": 17.8466, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 1.407657, "activity_lines": {"activity_5": 1.48, "activity_10": 1.48, "activity_20": 1.479762, "activity_30": 1.45972}, "trend_signal": 1, "fair_value": 1.211092, "relative_strength": -7.192116, "rate_of_change": 0.8357509724281601, "market_dynamics": -0.427343, "expectation": {"probability": 17.0663, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eae5238a-8925-4b8e-8297-73fea77dc48a/", "share_image": "https://sharemaestro.com/terminal/eae5238a-8925-4b8e-8297-73fea77dc48a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}