{"ticker": {"uuid": "eae5a290-99e4-49e3-87a2-4b29d3b96701", "symbol": "UAA", "name": "Under Armour, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UAA fell 10.11%, moving from 5.70 to 5.12. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.85 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 51.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.12"}, {"label": "12-Week Change", "value": "-10.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.12%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.85"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.77, "high": 5.3, "low": 4.735, "close": 5.12, "volume": 19}, "trend_line": 4.955883, "activity_lines": {"activity_5": 4.919667, "activity_10": 5.077, "activity_20": 5.280062, "activity_30": 5.20452}, "trend_signal": 0, "fair_value": 6.308561, "relative_strength": -14.847175, "rate_of_change": 0.7815636152884196, "market_dynamics": -0.800658, "expectation": {"probability": 51.1158, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.312, "high": 7.312, "low": 6.84, "close": 6.84, "volume": 490}, "trend_line": 8.8674, "activity_lines": {"activity_5": 6.861467, "activity_10": 7.1748, "activity_20": 7.785986, "activity_30": 8.335318}, "trend_signal": 0, "fair_value": 13.170724, "relative_strength": -21.993918, "rate_of_change": -0.7195409322806056, "market_dynamics": -1.346367, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.922, "high": 7.096, "low": 6.914, "close": 7.096, "volume": 300}, "trend_line": 8.799667, "activity_lines": {"activity_5": 6.9384, "activity_10": 7.106727, "activity_20": 7.652643, "activity_30": 8.221034}, "trend_signal": 0, "fair_value": 13.160276, "relative_strength": -19.305958, "rate_of_change": -0.7638428400658647, "market_dynamics": -1.240829, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.154, "high": 7.154, "low": 6.538, "close": 6.538, "volume": 1159}, "trend_line": 8.711433, "activity_lines": {"activity_5": 6.824933, "activity_10": 6.957091, "activity_20": 7.48511, "activity_30": 8.07512}, "trend_signal": 0, "fair_value": 13.148346, "relative_strength": -22.03851, "rate_of_change": -1.0026970338763947, "market_dynamics": -1.070053, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.506, "high": 6.678, "low": 6.494, "close": 6.556, "volume": 30}, "trend_line": 8.6135, "activity_lines": {"activity_5": 6.732, "activity_10": 6.843491, "activity_20": 7.345186, "activity_30": 7.93606}, "trend_signal": 0, "fair_value": 13.134506, "relative_strength": -23.908465, "rate_of_change": -1.1241893268306073, "market_dynamics": -1.026938, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.632, "high": 6.87, "low": 6.496, "close": 6.664, "volume": 4000}, "trend_line": 8.532467, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.776836, "activity_20": 7.231838, "activity_30": 7.810286}, "trend_signal": 0, "fair_value": 13.123981, "relative_strength": -21.174763, "rate_of_change": -0.9407674000116061, "market_dynamics": -0.845222, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.69, "high": 7.2, "low": 6.69, "close": 6.74, "volume": 50}, "trend_line": 8.436567, "activity_lines": {"activity_5": 6.679733, "activity_10": 6.747055, "activity_20": 7.140905, "activity_30": 7.694643}, "trend_signal": 0, "fair_value": 13.109064, "relative_strength": -21.027118, "rate_of_change": -1.123942231478895, "market_dynamics": -0.774528, "expectation": {"probability": 53.0354, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.762, "high": 7.492, "low": 6.762, "close": 7.298, "volume": 50}, "trend_line": 8.377967, "activity_lines": {"activity_5": 6.8728, "activity_10": 6.839055, "activity_20": 7.115167, "activity_30": 7.621187}, "trend_signal": 0, "fair_value": 13.095308, "relative_strength": -15.462115, "rate_of_change": -0.6945953253260503, "market_dynamics": -0.55031, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.232, "high": 7.392, "low": 7.166, "close": 7.212, "volume": 0}, "trend_line": 8.308133, "activity_lines": {"activity_5": 7.023733, "activity_10": 6.910545, "activity_20": 7.091467, "activity_30": 7.545963}, "trend_signal": 0, "fair_value": 13.084859, "relative_strength": -16.119686, "rate_of_change": -0.8335435076313881, "market_dynamics": -0.205739, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.206, "high": 7.442, "low": 7.036, "close": 7.21, "volume": 0}, "trend_line": 8.214333, "activity_lines": {"activity_5": 7.129067, "activity_10": 6.973382, "activity_20": 7.074348, "activity_30": 7.475116}, "trend_signal": 0, "fair_value": 13.076506, "relative_strength": -15.282861, "rate_of_change": -1.1290141840531427, "market_dynamics": 0.035337, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.148, "high": 7.326, "low": 7.018, "close": 7.188, "volume": 3064}, "trend_line": 8.106733, "activity_lines": {"activity_5": 7.183467, "activity_10": 7.021491, "activity_20": 7.059143, "activity_30": 7.408901}, "trend_signal": 0, "fair_value": 13.06441, "relative_strength": -13.601797, "rate_of_change": -1.309905502978753, "market_dynamics": 0.432386, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.16, "high": 7.232, "low": 7.12, "close": 7.216, "volume": 0}, "trend_line": 7.988, "activity_lines": {"activity_5": 7.212267, "activity_10": 7.072727, "activity_20": 7.0514, "activity_30": 7.351434}, "trend_signal": 0, "fair_value": 13.057487, "relative_strength": -11.96315, "rate_of_change": -1.464622061686252, "market_dynamics": 0.559306, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.288, "high": 7.288, "low": 6.538, "close": 6.58, "volume": 100}, "trend_line": 7.838133, "activity_lines": {"activity_5": 6.997333, "activity_10": 7.001491, "activity_20": 6.990343, "activity_30": 7.260596}, "trend_signal": 0, "fair_value": 13.046256, "relative_strength": -18.738317, "rate_of_change": -1.8761517275913921, "market_dynamics": 0.555924, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.686, "high": 7.242, "low": 6.686, "close": 7.242, "volume": 1020}, "trend_line": 7.680333, "activity_lines": {"activity_5": 7.050933, "activity_10": 7.06, "activity_20": 7.0, "activity_30": 7.222135}, "trend_signal": 0, "fair_value": 13.036885, "relative_strength": -12.173423, "rate_of_change": -2.0132345291920912, "market_dynamics": 0.696132, "expectation": {"probability": 51.5435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.248, "high": 7.248, "low": 6.762, "close": 6.782, "volume": 10}, "trend_line": 7.573833, "activity_lines": {"activity_5": 6.9492, "activity_10": 7.022073, "activity_20": 6.971076, "activity_30": 7.164178}, "trend_signal": 0, "fair_value": 13.019538, "relative_strength": -16.507222, "rate_of_change": -1.3866586253486728, "market_dynamics": 0.522665, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.8, "high": 6.98, "low": 6.708, "close": 6.928, "volume": 0}, "trend_line": 7.4764, "activity_lines": {"activity_5": 6.924667, "activity_10": 7.006582, "activity_20": 6.962133, "activity_30": 7.122512}, "trend_signal": 0, "fair_value": 13.00059, "relative_strength": -15.328555, "rate_of_change": -1.2864424129763579, "market_dynamics": 0.474005, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.882, "high": 6.882, "low": 6.49, "close": 6.49, "volume": 0}, "trend_line": 7.3837, "activity_lines": {"activity_5": 6.771467, "activity_10": 6.906655, "activity_20": 6.916257, "activity_30": 7.058873}, "trend_signal": 0, "fair_value": 12.980615, "relative_strength": -19.614711, "rate_of_change": -1.2399015568990395, "market_dynamics": 0.38247, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.422, "high": 6.548, "low": 6.08, "close": 6.548, "volume": 0}, "trend_line": 7.2871, "activity_lines": {"activity_5": 6.686, "activity_10": 6.821818, "activity_20": 6.882419, "activity_30": 7.004957}, "trend_signal": 0, "fair_value": 12.958269, "relative_strength": -18.759223, "rate_of_change": -1.3082871730975048, "market_dynamics": 0.184093, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.51, "high": 6.51, "low": 6.212, "close": 6.22, "volume": 0}, "trend_line": 7.206633, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.690982, "activity_20": 6.819638, "activity_30": 6.936112}, "trend_signal": 0, "fair_value": 12.930974, "relative_strength": -21.265616, "rate_of_change": -1.1042389976808282, "market_dynamics": 0.044092, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.294, "high": 6.426, "low": 6.252, "close": 6.252, "volume": 1}, "trend_line": 7.146633, "activity_lines": {"activity_5": 6.379467, "activity_10": 6.584, "activity_20": 6.762457, "activity_30": 6.874523}, "trend_signal": 0, "fair_value": 12.900269, "relative_strength": -21.1529, "rate_of_change": -0.8325663316003534, "market_dynamics": -0.179271, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.3, "high": 7.036, "low": 6.3, "close": 6.918, "volume": 20}, "trend_line": 7.104067, "activity_lines": {"activity_5": 6.522933, "activity_10": 6.615527, "activity_20": 6.770457, "activity_30": 6.859772}, "trend_signal": 0, "fair_value": 12.867487, "relative_strength": -9.407411, "rate_of_change": -0.5956091490916056, "market_dynamics": -0.040672, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.886, "high": 6.936, "low": 6.52, "close": 6.52, "volume": 0}, "trend_line": 7.030067, "activity_lines": {"activity_5": 6.5344, "activity_10": 6.5796, "activity_20": 6.741324, "activity_30": 6.82209}, "trend_signal": 0, "fair_value": 12.833859, "relative_strength": -14.029808, "rate_of_change": -1.041656842481917, "market_dynamics": -0.134223, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.342, "high": 6.72, "low": 6.342, "close": 6.72, "volume": 0}, "trend_line": 6.981067, "activity_lines": {"activity_5": 6.610533, "activity_10": 6.592691, "activity_20": 6.732762, "activity_30": 6.802086}, "trend_signal": 0, "fair_value": 12.797026, "relative_strength": -15.631017, "rate_of_change": -0.6970061594007495, "market_dynamics": -0.022695, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.766, "high": 7.002, "low": 6.6, "close": 6.708, "volume": 7871}, "trend_line": 6.926667, "activity_lines": {"activity_5": 6.6712, "activity_10": 6.601055, "activity_20": 6.724848, "activity_30": 6.784469}, "trend_signal": 0, "fair_value": 12.760179, "relative_strength": -15.819817, "rate_of_change": -0.7792505071216222, "market_dynamics": 0.268528, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.88, "high": 7.266, "low": 6.578, "close": 7.046, "volume": 441}, "trend_line": 6.892933, "activity_lines": {"activity_5": 6.812, "activity_10": 6.680582, "activity_20": 6.748314, "activity_30": 6.792168}, "trend_signal": 0, "fair_value": 12.715628, "relative_strength": -13.027754, "rate_of_change": -0.4870163384496458, "market_dynamics": 0.358069, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.94, "high": 7.08, "low": 6.94, "close": 7.03, "volume": 1908}, "trend_line": 6.862867, "activity_lines": {"activity_5": 6.894533, "activity_10": 6.7524, "activity_20": 6.767924, "activity_30": 6.801011}, "trend_signal": 0, "fair_value": 12.670628, "relative_strength": -12.23287, "rate_of_change": -0.4361858732705017, "market_dynamics": 0.698863, "expectation": {"probability": 53.5641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.204, "high": 7.788, "low": 7.204, "close": 7.788, "volume": 0}, "trend_line": 6.860533, "activity_lines": {"activity_5": 7.222267, "activity_10": 6.960182, "activity_20": 6.857981, "activity_30": 6.860697}, "trend_signal": 0, "fair_value": 12.630936, "relative_strength": -4.159219, "rate_of_change": -0.03400911018673963, "market_dynamics": 1.135977, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.928, "high": 7.96, "low": 7.652, "close": 7.9, "volume": 3200}, "trend_line": 6.889533, "activity_lines": {"activity_5": 7.5028, "activity_10": 7.164727, "activity_20": 6.953714, "activity_30": 6.927759}, "trend_signal": 1, "fair_value": 12.590103, "relative_strength": -2.551652, "rate_of_change": 0.42270768175009016, "market_dynamics": 1.465355, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.114, "high": 8.114, "low": 7.64, "close": 7.674, "volume": 0}, "trend_line": 6.920133, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.3036, "activity_20": 7.025057, "activity_30": 6.97837}, "trend_signal": 1, "fair_value": 12.548218, "relative_strength": -6.091131, "rate_of_change": 0.44415202017320676, "market_dynamics": 1.672129, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.886, "high": 8.578, "low": 7.886, "close": 8.126, "volume": 0}, "trend_line": 6.970333, "activity_lines": {"activity_5": 7.842133, "activity_10": 7.498218, "activity_20": 7.137248, "activity_30": 7.056168}, "trend_signal": 1, "fair_value": 12.509449, "relative_strength": -1.226225, "rate_of_change": 0.7254195836987561, "market_dynamics": 1.81641, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.994, "high": 8.09, "low": 7.932, "close": 8.09, "volume": 0}, "trend_line": 7.004, "activity_lines": {"activity_5": 7.970933, "activity_10": 7.652218, "activity_20": 7.241648, "activity_30": 7.128404}, "trend_signal": 1, "fair_value": 12.472987, "relative_strength": -1.96011, "rate_of_change": 0.4830041835877776, "market_dynamics": 1.742792, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.256, "close": 7.264, "volume": 8}, "trend_line": 7.018133, "activity_lines": {"activity_5": 7.753733, "activity_10": 7.634727, "activity_20": 7.263086, "activity_30": 7.145178}, "trend_signal": 1, "fair_value": 12.424833, "relative_strength": -11.172345, "rate_of_change": 0.20178469446031086, "market_dynamics": 1.407378, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.204, "high": 7.646, "low": 7.204, "close": 7.352, "volume": 0}, "trend_line": 7.026667, "activity_lines": {"activity_5": 7.6008, "activity_10": 7.619709, "activity_20": 7.292676, "activity_30": 7.166718}, "trend_signal": 1, "fair_value": 12.376026, "relative_strength": -8.524053, "rate_of_change": 0.12159929143548637, "market_dynamics": 1.191445, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.23, "high": 7.4, "low": 6.742, "close": 6.776, "volume": 0}, "trend_line": 7.0346, "activity_lines": {"activity_5": 7.2924, "activity_10": 7.488473, "activity_20": 7.263733, "activity_30": 7.150546}, "trend_signal": 1, "fair_value": 12.323231, "relative_strength": -13.449278, "rate_of_change": 0.11289847661772519, "market_dynamics": 0.772047, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.874, "high": 7.166, "low": 6.874, "close": 7.09, "volume": 0}, "trend_line": 7.0524, "activity_lines": {"activity_5": 7.148533, "activity_10": 7.413091, "activity_20": 7.266914, "activity_30": 7.15412}, "trend_signal": 1, "fair_value": 12.274923, "relative_strength": -11.456175, "rate_of_change": 0.2530349984362916, "market_dynamics": 0.366453, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.08, "high": 7.338, "low": 6.946, "close": 7.214, "volume": 0}, "trend_line": 7.070733, "activity_lines": {"activity_5": 7.115067, "activity_10": 7.359455, "activity_20": 7.280438, "activity_30": 7.164546}, "trend_signal": 1, "fair_value": 12.210551, "relative_strength": -8.420466, "rate_of_change": 0.2599540581929578, "market_dynamics": 0.203207, "expectation": {"probability": 46.3947, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.164, "high": 7.416, "low": 7.098, "close": 7.416, "volume": 3100}, "trend_line": 7.093267, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.3392, "activity_20": 7.311838, "activity_30": 7.186822}, "trend_signal": 1, "fair_value": 12.138346, "relative_strength": -3.001088, "rate_of_change": 0.31869397416081585, "market_dynamics": 0.109132, "expectation": {"probability": 46.6226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.484, "high": 7.75, "low": 7.396, "close": 7.544, "volume": 1}, "trend_line": 7.101467, "activity_lines": {"activity_5": 7.332133, "activity_10": 7.348982, "activity_20": 7.351019, "activity_30": 7.215901}, "trend_signal": 1, "fair_value": 12.065872, "relative_strength": -2.212011, "rate_of_change": 0.11560258481741106, "market_dynamics": 0.119365, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.324, "high": 7.792, "low": 7.282, "close": 7.792, "volume": 274}, "trend_line": 7.1208, "activity_lines": {"activity_5": 7.5268, "activity_10": 7.410327, "activity_20": 7.409076, "activity_30": 7.260452}, "trend_signal": 1, "fair_value": 11.999333, "relative_strength": 1.985296, "rate_of_change": 0.27223952459399725, "market_dynamics": 0.175838, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.744, "high": 8.276, "low": 7.744, "close": 8.216, "volume": 187}, "trend_line": 7.154333, "activity_lines": {"activity_5": 7.795067, "activity_10": 7.546618, "activity_20": 7.500029, "activity_30": 7.33111}, "trend_signal": 1, "fair_value": 11.935949, "relative_strength": 7.951801, "rate_of_change": 0.4709161891922292, "market_dynamics": 0.2873, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.178, "high": 8.178, "low": 7.806, "close": 7.818, "volume": 2400}, "trend_line": 7.175333, "activity_lines": {"activity_5": 7.8556, "activity_10": 7.608909, "activity_20": 7.543724, "activity_30": 7.373927}, "trend_signal": 1, "fair_value": 11.860103, "relative_strength": 2.892021, "rate_of_change": 0.29352841138370145, "market_dynamics": 0.277605, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.694, "high": 7.694, "low": 6.536, "close": 6.58, "volume": 0}, "trend_line": 7.154133, "activity_lines": {"activity_5": 7.4632, "activity_10": 7.451055, "activity_20": 7.465229, "activity_30": 7.335518}, "trend_signal": 1, "fair_value": 11.776308, "relative_strength": -13.725532, "rate_of_change": -0.29545667079145077, "market_dynamics": 0.00896, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.602, "high": 6.81, "low": 6.602, "close": 6.702, "volume": 3000}, "trend_line": 7.1582, "activity_lines": {"activity_5": 7.1672, "activity_10": 7.327818, "activity_20": 7.398067, "activity_30": 7.306348}, "trend_signal": 1, "fair_value": 11.697474, "relative_strength": -13.778978, "rate_of_change": 0.05684825820263675, "market_dynamics": -0.140694, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.606, "high": 6.83, "low": 6.582, "close": 6.83, "volume": 0}, "trend_line": 7.144467, "activity_lines": {"activity_5": 6.97, "activity_10": 7.239673, "activity_20": 7.343181, "activity_30": 7.285174}, "trend_signal": 0, "fair_value": 11.621288, "relative_strength": -12.436531, "rate_of_change": -0.19184990640105357, "market_dynamics": -0.516174, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.599, "high": 6.612, "low": 6.385, "close": 6.385, "volume": 50}, "trend_line": 7.131233, "activity_lines": {"activity_5": 6.6886, "activity_10": 7.069636, "activity_20": 7.245333, "activity_30": 7.236176}, "trend_signal": 0, "fair_value": 11.537923, "relative_strength": -18.298715, "rate_of_change": -0.18523425190430226, "market_dynamics": -0.933798, "expectation": {"probability": 53.638, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.23, "high": 6.377, "low": 6.189, "close": 6.189, "volume": 20}, "trend_line": 7.1066, "activity_lines": {"activity_5": 6.463933, "activity_10": 6.876782, "activity_20": 7.131967, "activity_30": 7.175387}, "trend_signal": 0, "fair_value": 11.459359, "relative_strength": -19.968913, "rate_of_change": -0.3454241363309779, "market_dynamics": -1.004987, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.186, "high": 6.256, "low": 6.095, "close": 6.256, "volume": 150}, "trend_line": 7.0988, "activity_lines": {"activity_5": 6.3702, "activity_10": 6.714745, "activity_20": 7.028986, "activity_30": 7.12051}, "trend_signal": 0, "fair_value": 11.376897, "relative_strength": -18.183163, "rate_of_change": -0.10975712717755991, "market_dynamics": -1.214805, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.345, "high": 6.442, "low": 6.18, "close": 6.381, "volume": 78}, "trend_line": 7.093233, "activity_lines": {"activity_5": 6.339733, "activity_10": 6.596527, "activity_20": 6.945205, "activity_30": 7.0742}, "trend_signal": 0, "fair_value": 11.289147, "relative_strength": -16.340755, "rate_of_change": -0.07842170507691582, "market_dynamics": -1.209771, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.363, "high": 6.436, "low": 6.209, "close": 6.241, "volume": 7}, "trend_line": 7.093933, "activity_lines": {"activity_5": 6.284, "activity_10": 6.474, "activity_20": 6.855324, "activity_30": 7.019217}, "trend_signal": 0, "fair_value": 11.197679, "relative_strength": -18.635526, "rate_of_change": 0.009868560640826897, "market_dynamics": -1.171442, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.278, "high": 6.363, "low": 6.111, "close": 6.217, "volume": 3503}, "trend_line": 7.092767, "activity_lines": {"activity_5": 6.259533, "activity_10": 6.375309, "activity_20": 6.769981, "activity_30": 6.962641}, "trend_signal": 0, "fair_value": 11.119135, "relative_strength": -20.674076, "rate_of_change": -0.016436580384950862, "market_dynamics": -1.000992, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.23, "high": 6.42, "low": 5.899, "close": 6.168, "volume": 4800}, "trend_line": 7.067767, "activity_lines": {"activity_5": 6.229933, "activity_10": 6.304055, "activity_20": 6.689062, "activity_30": 6.902978}, "trend_signal": 0, "fair_value": 11.045308, "relative_strength": -22.294758, "rate_of_change": -0.35247175044662193, "market_dynamics": -0.849615, "expectation": {"probability": 52.4867, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.238, "high": 6.44, "low": 6.132, "close": 6.132, "volume": 1523}, "trend_line": 7.054833, "activity_lines": {"activity_5": 6.189733, "activity_10": 6.256255, "activity_20": 6.613867, "activity_30": 6.842606}, "trend_signal": 0, "fair_value": 10.965641, "relative_strength": -22.321691, "rate_of_change": -0.18299980743563782, "market_dynamics": -0.869483, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.089, "high": 6.499, "low": 6.089, "close": 6.487, "volume": 0}, "trend_line": 7.047067, "activity_lines": {"activity_5": 6.276133, "activity_10": 6.281145, "activity_20": 6.577871, "activity_30": 6.805972}, "trend_signal": 0, "fair_value": 10.893571, "relative_strength": -16.135044, "rate_of_change": -0.11008056462853423, "market_dynamics": -0.79739, "expectation": {"probability": 51.2728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.658, "high": 6.658, "low": 6.281, "close": 6.489, "volume": 1709}, "trend_line": 7.039767, "activity_lines": {"activity_5": 6.356133, "activity_10": 6.310309, "activity_20": 6.546186, "activity_30": 6.769968}, "trend_signal": 0, "fair_value": 10.822538, "relative_strength": -15.12474, "rate_of_change": -0.10358919533473801, "market_dynamics": -0.817811, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.409, "high": 6.409, "low": 6.203, "close": 6.324, "volume": 60}, "trend_line": 7.0157, "activity_lines": {"activity_5": 6.3646, "activity_10": 6.315673, "activity_20": 6.500152, "activity_30": 6.723789}, "trend_signal": 0, "fair_value": 10.756795, "relative_strength": -14.028156, "rate_of_change": -0.34187211025592895, "market_dynamics": -0.881364, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.242, "high": 6.612, "low": 6.242, "close": 6.566, "volume": 0}, "trend_line": 7.000233, "activity_lines": {"activity_5": 6.4466, "activity_10": 6.366145, "activity_20": 6.480814, "activity_30": 6.694776}, "trend_signal": 0, "fair_value": 10.681801, "relative_strength": -11.905441, "rate_of_change": -0.22046267656827004, "market_dynamics": -0.539358, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.462, "high": 6.686, "low": 6.266, "close": 6.266, "volume": 0}, "trend_line": 6.9495, "activity_lines": {"activity_5": 6.402067, "activity_10": 6.355218, "activity_20": 6.43599, "activity_30": 6.647406}, "trend_signal": 0, "fair_value": 10.608122, "relative_strength": -16.080693, "rate_of_change": -0.7247330196009211, "market_dynamics": -0.341177, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.222, "high": 6.222, "low": 5.906, "close": 5.906, "volume": 0}, "trend_line": 6.883033, "activity_lines": {"activity_5": 6.2286, "activity_10": 6.278655, "activity_20": 6.362357, "activity_30": 6.580084}, "trend_signal": 0, "fair_value": 10.532519, "relative_strength": -22.623047, "rate_of_change": -0.9564285200374041, "market_dynamics": -0.312008, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.842, "high": 6.484, "low": 5.842, "close": 6.331, "volume": 1667}, "trend_line": 6.838267, "activity_lines": {"activity_5": 6.235533, "activity_10": 6.288, "activity_20": 6.337, "activity_30": 6.544469}, "trend_signal": 0, "fair_value": 10.467077, "relative_strength": -16.674513, "rate_of_change": -0.6503818883332404, "market_dynamics": 0.048528, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.327, "high": 6.332, "low": 5.988, "close": 6.16, "volume": 0}, "trend_line": 6.772733, "activity_lines": {"activity_5": 6.196, "activity_10": 6.264618, "activity_20": 6.302314, "activity_30": 6.50071}, "trend_signal": 0, "fair_value": 10.393519, "relative_strength": -17.704214, "rate_of_change": -0.9583422232562786, "market_dynamics": -0.004671, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.087, "high": 6.312, "low": 5.953, "close": 6.26, "volume": 1572}, "trend_line": 6.711733, "activity_lines": {"activity_5": 6.200733, "activity_10": 6.260455, "activity_20": 6.286943, "activity_30": 6.46763}, "trend_signal": 0, "fair_value": 10.322718, "relative_strength": -15.939503, "rate_of_change": -0.9006703792988732, "market_dynamics": 0.126647, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.33, "high": 6.486, "low": 5.966, "close": 5.966, "volume": 442}, "trend_line": 6.668467, "activity_lines": {"activity_5": 6.127867, "activity_10": 6.201164, "activity_20": 6.25099, "activity_30": 6.419518}, "trend_signal": 0, "fair_value": 10.224872, "relative_strength": -16.156337, "rate_of_change": -0.6446323177635349, "market_dynamics": 0.221962, "expectation": {"probability": 52.4375, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.681, "high": 7.304, "low": 5.681, "close": 7.304, "volume": 5093}, "trend_line": 6.666867, "activity_lines": {"activity_5": 6.521, "activity_10": 6.388164, "activity_20": 6.34539, "activity_30": 6.46052}, "trend_signal": 0, "fair_value": 10.132526, "relative_strength": 1.882948, "rate_of_change": -0.02399352054977289, "market_dynamics": 0.516194, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.206, "high": 7.426, "low": 7.13, "close": 7.262, "volume": 0}, "trend_line": 6.683067, "activity_lines": {"activity_5": 6.806933, "activity_10": 6.552673, "activity_20": 6.432924, "activity_30": 6.498916}, "trend_signal": 0, "fair_value": 10.051994, "relative_strength": -0.242031, "rate_of_change": 0.24299269806942955, "market_dynamics": 0.766491, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.237, "high": 7.565, "low": 7.237, "close": 7.565, "volume": 4}, "trend_line": 6.6989, "activity_lines": {"activity_5": 7.1318, "activity_10": 6.758218, "activity_20": 6.547257, "activity_30": 6.555815}, "trend_signal": 0, "fair_value": 9.971641, "relative_strength": 2.234897, "rate_of_change": 0.23691218418130122, "market_dynamics": 0.982388, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.668, "high": 7.743, "low": 6.967, "close": 6.967, "volume": 6}, "trend_line": 6.690667, "activity_lines": {"activity_5": 7.163667, "activity_10": 6.832473, "activity_20": 6.599019, "activity_30": 6.573112}, "trend_signal": 0, "fair_value": 9.893994, "relative_strength": -6.490468, "rate_of_change": -0.1229007747540598, "market_dynamics": 1.238259, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.944, "high": 7.434, "low": 6.914, "close": 7.008, "volume": 0}, "trend_line": 6.677067, "activity_lines": {"activity_5": 7.162067, "activity_10": 6.906891, "activity_20": 6.650981, "activity_30": 6.593585}, "trend_signal": 0, "fair_value": 9.818308, "relative_strength": -1.848174, "rate_of_change": -0.20326822422936722, "market_dynamics": 0.996321, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.073, "high": 7.083, "low": 6.075, "close": 6.716, "volume": 120}, "trend_line": 6.649467, "activity_lines": {"activity_5": 6.993667, "activity_10": 6.914727, "activity_20": 6.671552, "activity_30": 6.596097}, "trend_signal": 0, "fair_value": 9.745558, "relative_strength": -6.21308, "rate_of_change": -0.4133551453055737, "market_dynamics": 0.833087, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.883, "high": 7.238, "low": 6.839, "close": 7.178, "volume": 20}, "trend_line": 6.629, "activity_lines": {"activity_5": 7.018467, "activity_10": 6.991836, "activity_20": 6.734529, "activity_30": 6.630196}, "trend_signal": 1, "fair_value": 9.674615, "relative_strength": -0.046337, "rate_of_change": -0.30779910630431, "market_dynamics": 0.711986, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.17, "high": 8.02, "low": 6.948, "close": 8.02, "volume": 105}, "trend_line": 6.622467, "activity_lines": {"activity_5": 7.329533, "activity_10": 7.206636, "activity_20": 6.873233, "activity_30": 6.719938}, "trend_signal": 1, "fair_value": 9.613045, "relative_strength": 10.546527, "rate_of_change": -0.09855181777039122, "market_dynamics": 0.848488, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.992, "high": 8.189, "low": 7.572, "close": 8.189, "volume": 0}, "trend_line": 6.634833, "activity_lines": {"activity_5": 7.6666, "activity_10": 7.418345, "activity_20": 7.019448, "activity_30": 6.821004}, "trend_signal": 1, "fair_value": 9.551596, "relative_strength": 13.780616, "rate_of_change": 0.18672799728560516, "market_dynamics": 1.044172, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.064, "high": 8.064, "low": 7.604, "close": 7.611, "volume": 500}, "trend_line": 6.6692, "activity_lines": {"activity_5": 7.729533, "activity_10": 7.489891, "activity_20": 7.10099, "activity_30": 6.883983}, "trend_signal": 1, "fair_value": 9.485929, "relative_strength": 5.466454, "rate_of_change": 0.5179783726282121, "market_dynamics": 1.228156, "expectation": {"probability": 59.0588, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.651, "high": 8.809, "low": 7.585, "close": 8.716, "volume": 250}, "trend_line": 6.736333, "activity_lines": {"activity_5": 8.1206, "activity_10": 7.732436, "activity_20": 7.280729, "activity_30": 7.016034}, "trend_signal": 1, "fair_value": 9.427635, "relative_strength": 20.21428, "rate_of_change": 1.0066124872548448, "market_dynamics": 1.445044, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.55, "high": 8.577, "low": 7.855, "close": 8.055, "volume": 120}, "trend_line": 6.777167, "activity_lines": {"activity_5": 8.158, "activity_10": 7.829127, "activity_20": 7.3869, "activity_30": 7.10111}, "trend_signal": 1, "fair_value": 9.356641, "relative_strength": 12.373894, "rate_of_change": 0.6061754963716944, "market_dynamics": 1.3963, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.032, "high": 8.176, "low": 7.819, "close": 7.885, "volume": 0}, "trend_line": 6.827167, "activity_lines": {"activity_5": 8.080267, "activity_10": 7.880491, "activity_20": 7.469424, "activity_30": 7.172583}, "trend_signal": 1, "fair_value": 9.267442, "relative_strength": 11.568404, "rate_of_change": 0.7377714021212672, "market_dynamics": 1.248918, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.811, "high": 10.594, "low": 7.809, "close": 9.244, "volume": 1829}, "trend_line": 6.929, "activity_lines": {"activity_5": 8.464533, "activity_10": 8.173127, "activity_20": 7.673943, "activity_30": 7.328508}, "trend_signal": 1, "fair_value": 9.18625, "relative_strength": 29.369726, "rate_of_change": 1.4915850161567756, "market_dynamics": 1.445619, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.13, "high": 9.527, "low": 8.924, "close": 9.214, "volume": 0}, "trend_line": 7.0276, "activity_lines": {"activity_5": 8.768467, "activity_10": 8.418909, "activity_20": 7.862852, "activity_30": 7.475927}, "trend_signal": 1, "fair_value": 9.09525, "relative_strength": 28.204744, "rate_of_change": 1.4230047625919953, "market_dynamics": 1.407189, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.413, "high": 9.484, "low": 8.496, "close": 9.182, "volume": 0}, "trend_line": 7.120967, "activity_lines": {"activity_5": 8.954867, "activity_10": 8.618764, "activity_20": 8.034676, "activity_30": 7.61492}, "trend_signal": 1, "fair_value": 9.020263, "relative_strength": 28.064551, "rate_of_change": 1.328575900734257, "market_dynamics": 1.495781, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.185, "high": 9.355, "low": 9.131, "close": 9.155, "volume": 0}, "trend_line": 7.2181, "activity_lines": {"activity_5": 9.1012, "activity_10": 8.768873, "activity_20": 8.188329, "activity_30": 7.746148}, "trend_signal": 1, "fair_value": 8.947154, "relative_strength": 27.161707, "rate_of_change": 1.364042271225235, "market_dynamics": 1.628437, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.247, "high": 9.787, "low": 9.225, "close": 9.787, "volume": 0}, "trend_line": 7.3371, "activity_lines": {"activity_5": 9.384867, "activity_10": 8.997945, "activity_20": 8.388724, "activity_30": 7.911884}, "trend_signal": 1, "fair_value": 8.876878, "relative_strength": 33.809295, "rate_of_change": 1.648633296850981, "market_dynamics": 1.598871, "expectation": {"probability": 45.3305, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.59, "high": 9.845, "low": 8.437, "close": 8.437, "volume": 700}, "trend_line": 7.412733, "activity_lines": {"activity_5": 9.091733, "activity_10": 8.949436, "activity_20": 8.443276, "activity_30": 7.982845}, "trend_signal": 1, "fair_value": 8.81093, "relative_strength": 13.284817, "rate_of_change": 1.0308296193318864, "market_dynamics": 1.463507, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.42, "high": 8.467, "low": 7.933, "close": 8.282, "volume": 0}, "trend_line": 7.4844, "activity_lines": {"activity_5": 8.800733, "activity_10": 8.868236, "activity_20": 8.4727, "activity_30": 8.038927}, "trend_signal": 1, "fair_value": 8.747673, "relative_strength": 13.091534, "rate_of_change": 0.9668094075423963, "market_dynamics": 1.106582, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.302, "high": 8.302, "low": 8.029, "close": 8.03, "volume": 0}, "trend_line": 7.535833, "activity_lines": {"activity_5": 8.487867, "activity_10": 8.729018, "activity_20": 8.467095, "activity_30": 8.074127}, "trend_signal": 1, "fair_value": 8.6795, "relative_strength": 8.56065, "rate_of_change": 0.6872027149804966, "market_dynamics": 0.587462, "expectation": {"probability": 54.0156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.006, "high": 8.103, "low": 7.909, "close": 8.016, "volume": 0}, "trend_line": 7.586733, "activity_lines": {"activity_5": 8.247133, "activity_10": 8.599727, "activity_20": 8.4567, "activity_30": 8.105105}, "trend_signal": 1, "fair_value": 8.616686, "relative_strength": 7.687516, "rate_of_change": 0.6754395963923232, "market_dynamics": -0.101272, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.195, "high": 8.359, "low": 7.818, "close": 7.921, "volume": 1246}, "trend_line": 7.639967, "activity_lines": {"activity_5": 8.050667, "activity_10": 8.453873, "activity_20": 8.433667, "activity_30": 8.126671}, "trend_signal": 1, "fair_value": 8.563135, "relative_strength": 6.386025, "rate_of_change": 0.7016722481205109, "market_dynamics": -0.464424, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.896, "high": 8.205, "low": 7.693, "close": 8.084, "volume": 1246}, "trend_line": 7.690567, "activity_lines": {"activity_5": 8.032933, "activity_10": 8.337, "activity_20": 8.424462, "activity_30": 8.155318}, "trend_signal": 1, "fair_value": 8.506269, "relative_strength": 4.759779, "rate_of_change": 0.662306525669539, "market_dynamics": -0.551368, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.92, "high": 8.271, "low": 7.898, "close": 8.088, "volume": 701}, "trend_line": 7.7513, "activity_lines": {"activity_5": 8.040067, "activity_10": 8.241945, "activity_20": 8.410319, "activity_30": 8.180959}, "trend_signal": 1, "fair_value": 8.454942, "relative_strength": 2.997662, "rate_of_change": 0.789707702956101, "market_dynamics": -0.578946, "expectation": {"probability": 44.2944, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.951, "high": 8.37, "low": 7.818, "close": 8.245, "volume": 0}, "trend_line": 7.829267, "activity_lines": {"activity_5": 8.112467, "activity_10": 8.195909, "activity_20": 8.405986, "activity_30": 8.212811}, "trend_signal": 1, "fair_value": 8.399205, "relative_strength": 4.439782, "rate_of_change": 1.0058570820378534, "market_dynamics": -0.536813, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.04, "high": 8.472, "low": 7.163, "close": 7.163, "volume": 1914}, "trend_line": 7.857, "activity_lines": {"activity_5": 7.809867, "activity_10": 7.970182, "activity_20": 8.291324, "activity_30": 8.169826}, "trend_signal": 0, "fair_value": 8.342654, "relative_strength": -9.309862, "rate_of_change": 0.3542221768653496, "market_dynamics": -0.592198, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.097, "high": 7.116, "low": 6.813, "close": 6.813, "volume": 0}, "trend_line": 7.878767, "activity_lines": {"activity_5": 7.447467, "activity_10": 7.717036, "activity_20": 8.1434, "activity_30": 8.102471}, "trend_signal": 0, "fair_value": 8.293058, "relative_strength": -17.634377, "rate_of_change": 0.2770395825378599, "market_dynamics": -0.875184, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.849, "high": 7.091, "low": 6.769, "close": 6.885, "volume": 2682}, "trend_line": 7.8996, "activity_lines": {"activity_5": 7.182933, "activity_10": 7.531055, "activity_20": 8.008081, "activity_30": 8.038357}, "trend_signal": 0, "fair_value": 8.236583, "relative_strength": -15.561731, "rate_of_change": 0.2644195468656523, "market_dynamics": -0.890966, "expectation": {"probability": 50.8926, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.832, "high": 6.955, "low": 6.514, "close": 6.571, "volume": 925}, "trend_line": 7.919767, "activity_lines": {"activity_5": 6.893667, "activity_10": 7.3162, "activity_20": 7.849067, "activity_30": 7.952641}, "trend_signal": 0, "fair_value": 8.187263, "relative_strength": -20.697392, "rate_of_change": 0.25529140715985393, "market_dynamics": -1.01474, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.605, "high": 6.698, "low": 6.202, "close": 6.353, "volume": 686}, "trend_line": 7.888067, "activity_lines": {"activity_5": 6.632867, "activity_10": 7.092818, "activity_20": 7.674243, "activity_30": 7.851559}, "trend_signal": 0, "fair_value": 8.137058, "relative_strength": -25.279968, "rate_of_change": -0.400264300704804, "market_dynamics": -1.184271, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.569, "high": 6.824, "low": 6.325, "close": 6.325, "volume": 110}, "trend_line": 7.856833, "activity_lines": {"activity_5": 6.488867, "activity_10": 6.894836, "activity_20": 7.508005, "activity_30": 7.750716}, "trend_signal": 0, "fair_value": 8.077699, "relative_strength": -25.40083, "rate_of_change": -0.3959651965430875, "market_dynamics": -1.218243, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.234, "high": 6.35, "low": 5.924, "close": 5.994, "volume": 1000}, "trend_line": 7.804467, "activity_lines": {"activity_5": 6.2904, "activity_10": 6.667418, "activity_20": 7.318481, "activity_30": 7.630533}, "trend_signal": 0, "fair_value": 8.014968, "relative_strength": -28.31443, "rate_of_change": -0.6665026480771595, "market_dynamics": -1.34432, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.074, "high": 6.172, "low": 5.768, "close": 5.831, "volume": 900}, "trend_line": 7.7666, "activity_lines": {"activity_5": 6.0922, "activity_10": 6.4454, "activity_20": 7.122438, "activity_30": 7.503213}, "trend_signal": 0, "fair_value": 7.954641, "relative_strength": -28.49088, "rate_of_change": -0.48519649067642195, "market_dynamics": -1.371816, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.779, "high": 6.02, "low": 4.611, "close": 4.903, "volume": 5467}, "trend_line": 7.696433, "activity_lines": {"activity_5": 5.654933, "activity_10": 6.095618, "activity_20": 6.854267, "activity_30": 7.318465}, "trend_signal": 0, "fair_value": 7.890455, "relative_strength": -32.94826, "rate_of_change": -0.9034455231375446, "market_dynamics": -1.292757, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5805, "high": 5.283, "low": 4.384, "close": 4.413, "volume": 33064}, "trend_line": 7.619667, "activity_lines": {"activity_5": 5.165533, "activity_10": 5.714655, "activity_20": 6.559957, "activity_30": 7.10663}, "trend_signal": 0, "fair_value": 7.82209, "relative_strength": -38.555826, "rate_of_change": -0.9974230919700089, "market_dynamics": -1.176397, "expectation": {"probability": 49.9663, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.669, "high": 5.197, "low": 4.669, "close": 4.998, "volume": 3491}, "trend_line": 7.547, "activity_lines": {"activity_5": 5.000467, "activity_10": 5.509727, "activity_20": 6.344071, "activity_30": 6.93749}, "trend_signal": 0, "fair_value": 7.759372, "relative_strength": -33.637493, "rate_of_change": -0.953676847032817, "market_dynamics": -1.132865, "expectation": {"probability": 49.2022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.006, "high": 5.359, "low": 5.006, "close": 5.078, "volume": 10710}, "trend_line": 7.448933, "activity_lines": {"activity_5": 4.950533, "activity_10": 5.358709, "activity_20": 6.1556, "activity_30": 6.7782}, "trend_signal": 0, "fair_value": 7.696859, "relative_strength": -34.632404, "rate_of_change": -1.2994169868821979, "market_dynamics": -1.02989, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.038, "high": 5.314, "low": 4.9375, "close": 5.191, "volume": 903}, "trend_line": 7.349, "activity_lines": {"activity_5": 4.999333, "activity_10": 5.259782, "activity_20": 6.000314, "activity_30": 6.632527}, "trend_signal": 0, "fair_value": 7.662417, "relative_strength": -33.807783, "rate_of_change": -1.3415746926439, "market_dynamics": -1.04084, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.274, "high": 5.49, "low": 5.012, "close": 5.245, "volume": 8684}, "trend_line": 7.270133, "activity_lines": {"activity_5": 5.1088, "activity_10": 5.201473, "activity_20": 5.865629, "activity_30": 6.496785}, "trend_signal": 0, "fair_value": 7.627051, "relative_strength": -35.771661, "rate_of_change": -1.0731664171996163, "market_dynamics": -0.98779, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.41, "high": 6.01, "low": 5.41, "close": 6.01, "volume": 16484}, "trend_line": 7.179933, "activity_lines": {"activity_5": 5.450467, "activity_10": 5.306364, "activity_20": 5.818262, "activity_30": 6.415486}, "trend_signal": 0, "fair_value": 7.608571, "relative_strength": -28.304289, "rate_of_change": -1.2406925705485756, "market_dynamics": -0.644338, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.956, "high": 5.956, "low": 5.693, "close": 5.879, "volume": 1987}, "trend_line": 7.1074, "activity_lines": {"activity_5": 5.642, "activity_10": 5.393673, "activity_20": 5.768038, "activity_30": 6.331555}, "trend_signal": 0, "fair_value": 7.585353, "relative_strength": -28.781604, "rate_of_change": -1.0102183404775498, "market_dynamics": -0.401726, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.968, "high": 6.357, "low": 5.826, "close": 5.935, "volume": 4846}, "trend_line": 7.0424, "activity_lines": {"activity_5": 5.793467, "activity_10": 5.499273, "activity_20": 5.733324, "activity_30": 6.255916}, "trend_signal": 0, "fair_value": 7.557462, "relative_strength": -28.500399, "rate_of_change": -0.914539775445316, "market_dynamics": -0.054391, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.862, "high": 6.01, "low": 5.68, "close": 6.01, "volume": 0}, "trend_line": 6.9346, "activity_lines": {"activity_5": 5.9128, "activity_10": 5.619582, "activity_20": 5.71521, "activity_30": 6.18931}, "trend_signal": 0, "fair_value": 7.534494, "relative_strength": -27.644306, "rate_of_change": -1.530728160854256, "market_dynamics": 0.231589, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.926, "high": 6.276, "low": 5.785, "close": 5.792, "volume": 0}, "trend_line": 6.820533, "activity_lines": {"activity_5": 5.904867, "activity_10": 5.697, "activity_20": 5.68621, "activity_30": 6.115594}, "trend_signal": 0, "fair_value": 7.515417, "relative_strength": -28.4266, "rate_of_change": -1.6448966054278469, "market_dynamics": 0.236298, "expectation": {"probability": 52.6467, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.71, "high": 5.837, "low": 5.265, "close": 5.837, "volume": 200}, "trend_line": 6.709033, "activity_lines": {"activity_5": 5.875467, "activity_10": 5.766436, "activity_20": 5.672429, "activity_30": 6.05214}, "trend_signal": 0, "fair_value": 7.495141, "relative_strength": -27.167742, "rate_of_change": -1.634769599384687, "market_dynamics": 0.305882, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.03, "high": 6.085, "low": 5.693, "close": 5.945, "volume": 1755}, "trend_line": 6.602033, "activity_lines": {"activity_5": 5.8936, "activity_10": 5.829618, "activity_20": 5.6804, "activity_30": 6.002847}, "trend_signal": 0, "fair_value": 7.482756, "relative_strength": -26.93727, "rate_of_change": -1.594864714482701, "market_dynamics": 0.350871, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.843, "high": 6.197, "low": 5.793, "close": 5.946, "volume": 1683}, "trend_line": 6.474, "activity_lines": {"activity_5": 5.907667, "activity_10": 5.875764, "activity_20": 5.694267, "activity_30": 5.960523}, "trend_signal": 0, "fair_value": 7.464994, "relative_strength": -26.167068, "rate_of_change": -1.9392965772815647, "market_dynamics": 0.400693, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.971, "high": 6.221, "low": 5.876, "close": 5.876, "volume": 450}, "trend_line": 6.388633, "activity_lines": {"activity_5": 5.897667, "activity_10": 5.8934, "activity_20": 5.705595, "activity_30": 5.921942}, "trend_signal": 0, "fair_value": 7.449628, "relative_strength": -28.346731, "rate_of_change": -1.3186129131912363, "market_dynamics": 0.48976, "expectation": {"probability": 53.3799, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.819, "high": 6.128, "low": 5.663, "close": 5.866, "volume": 1318}, "trend_line": 6.3081, "activity_lines": {"activity_5": 5.893267, "activity_10": 5.896764, "activity_20": 5.720776, "activity_30": 5.888224}, "trend_signal": 0, "fair_value": 7.432135, "relative_strength": -28.226109, "rate_of_change": -1.2605670101882511, "market_dynamics": 0.579629, "expectation": {"probability": 52.6299, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.958, "high": 6.366, "low": 5.958, "close": 6.161, "volume": 1683}, "trend_line": 6.2458, "activity_lines": {"activity_5": 5.982267, "activity_10": 5.942473, "activity_20": 5.76741, "activity_30": 5.878733}, "trend_signal": 0, "fair_value": 7.415346, "relative_strength": -25.818834, "rate_of_change": -0.9876190929122808, "market_dynamics": 0.669705, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.359, "high": 6.374, "low": 5.6, "close": 5.647, "volume": 135}, "trend_line": 6.166833, "activity_lines": {"activity_5": 5.878333, "activity_10": 5.891982, "activity_20": 5.766005, "activity_30": 5.840101}, "trend_signal": 0, "fair_value": 7.392609, "relative_strength": -29.886598, "rate_of_change": -1.2643216241314237, "market_dynamics": 0.612297, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.745, "high": 5.905, "low": 4.489, "close": 4.489, "volume": 18767}, "trend_line": 6.052433, "activity_lines": {"activity_5": 5.408267, "activity_10": 5.635164, "activity_20": 5.657543, "activity_30": 5.731854}, "trend_signal": 0, "fair_value": 7.359692, "relative_strength": -46.754798, "rate_of_change": -1.8550850979749223, "market_dynamics": 0.421835, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.7395, "high": 4.8335, "low": 4.187, "close": 4.376, "volume": 7101}, "trend_line": 5.928833, "activity_lines": {"activity_5": 4.997667, "activity_10": 5.384091, "activity_20": 5.545486, "activity_30": 5.623697}, "trend_signal": 0, "fair_value": 7.328821, "relative_strength": -48.832011, "rate_of_change": -2.0421539569293823, "market_dynamics": 0.103795, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.4555, "high": 4.56, "low": 4.283, "close": 4.396, "volume": 1270}, "trend_line": 5.805767, "activity_lines": {"activity_5": 4.693733, "activity_10": 5.166364, "activity_20": 5.442262, "activity_30": 5.524804}, "trend_signal": 0, "fair_value": 7.300679, "relative_strength": -47.305582, "rate_of_change": -2.0757204664054405, "market_dynamics": -0.366039, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.402, "high": 4.432, "low": 4.28, "close": 4.28, "volume": 460}, "trend_line": 5.6736, "activity_lines": {"activity_5": 4.449133, "activity_10": 4.952927, "activity_20": 5.330405, "activity_30": 5.426368}, "trend_signal": 0, "fair_value": 7.273814, "relative_strength": -46.226165, "rate_of_change": -2.276477853830509, "market_dynamics": -0.703166, "expectation": {"probability": 51.3162, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.314, "high": 4.572, "low": 4.2645, "close": 4.425, "volume": 2083}, "trend_line": 5.582333, "activity_lines": {"activity_5": 4.378267, "activity_10": 4.794164, "activity_20": 5.23299, "activity_30": 5.345813}, "trend_signal": 0, "fair_value": 7.244776, "relative_strength": -43.576352, "rate_of_change": -1.6086259165256664, "market_dynamics": -0.881294, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.39, "high": 4.4065, "low": 4.11, "close": 4.11, "volume": 22936}, "trend_line": 5.492233, "activity_lines": {"activity_5": 4.283867, "activity_10": 4.605764, "activity_20": 5.108305, "activity_30": 5.250824}, "trend_signal": 0, "fair_value": 7.217923, "relative_strength": -47.581944, "rate_of_change": -1.6140205179447464, "market_dynamics": -0.852027, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.144, "high": 4.23, "low": 4.083, "close": 4.168, "volume": 200}, "trend_line": 5.401667, "activity_lines": {"activity_5": 4.234067, "activity_10": 4.461291, "activity_20": 4.993752, "activity_30": 5.165389}, "trend_signal": 0, "fair_value": 7.194885, "relative_strength": -45.952483, "rate_of_change": -1.648983209561574, "market_dynamics": -0.820968, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.152, "high": 4.212, "low": 4.0665, "close": 4.212, "volume": 1200}, "trend_line": 5.323033, "activity_lines": {"activity_5": 4.2128, "activity_10": 4.355873, "activity_20": 4.888262, "activity_30": 5.088637}, "trend_signal": 0, "fair_value": 7.175686, "relative_strength": -44.858179, "rate_of_change": -1.4557357941539177, "market_dynamics": -0.754355, "expectation": {"probability": 51.7478, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.311, "high": 4.365, "low": 4.208, "close": 4.3, "volume": 0}, "trend_line": 5.2546, "activity_lines": {"activity_5": 4.233133, "activity_10": 4.296527, "activity_20": 4.796071, "activity_30": 5.022634}, "trend_signal": 0, "fair_value": 7.156987, "relative_strength": -44.024363, "rate_of_change": -1.2856016485338293, "market_dynamics": -0.728658, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.3575, "high": 4.368, "low": 4.173, "close": 4.177, "volume": 233}, "trend_line": 5.183, "activity_lines": {"activity_5": 4.211133, "activity_10": 4.248655, "activity_20": 4.70031, "activity_30": 4.953112}, "trend_signal": 0, "fair_value": 7.137045, "relative_strength": -43.765374, "rate_of_change": -1.3626156129867184, "market_dynamics": -0.791868, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.151, "high": 4.2315, "low": 4.056, "close": 4.11, "volume": 40}, "trend_line": 5.1202, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.215327, "activity_20": 4.606271, "activity_30": 4.883886}, "trend_signal": 0, "fair_value": 7.120288, "relative_strength": -42.555119, "rate_of_change": -1.2116534825390737, "market_dynamics": -0.734965, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.1005, "high": 4.2075, "low": 4.0865, "close": 4.183, "volume": 0}, "trend_line": 5.065267, "activity_lines": {"activity_5": 4.179867, "activity_10": 4.202164, "activity_20": 4.527876, "activity_30": 4.823422}, "trend_signal": 0, "fair_value": 7.100788, "relative_strength": -41.665641, "rate_of_change": -1.0728682473340736, "market_dynamics": -0.666763, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.208, "high": 4.214, "low": 3.919, "close": 3.967, "volume": 1754}, "trend_line": 5.034067, "activity_lines": {"activity_5": 4.1034, "activity_10": 4.153236, "activity_20": 4.43761, "activity_30": 4.752566}, "trend_signal": 0, "fair_value": 7.073135, "relative_strength": -45.346645, "rate_of_change": -0.6159596325326999, "market_dynamics": -0.658331, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.025, "high": 4.044, "low": 3.793, "close": 3.938, "volume": 56453}, "trend_line": 5.018233, "activity_lines": {"activity_5": 4.0336, "activity_10": 4.106836, "activity_20": 4.353271, "activity_30": 4.681852}, "trend_signal": 0, "fair_value": 7.042173, "relative_strength": -43.860411, "rate_of_change": -0.3145369340535178, "market_dynamics": -0.477044, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.0355, "high": 4.176, "low": 3.849, "close": 3.939, "volume": 3264}, "trend_line": 4.982933, "activity_lines": {"activity_5": 3.988267, "activity_10": 4.066836, "activity_20": 4.278071, "activity_30": 4.612224}, "trend_signal": 0, "fair_value": 7.00891, "relative_strength": -43.687868, "rate_of_change": -0.7034348544597337, "market_dynamics": -0.301288, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.926, "high": 3.936, "low": 3.622, "close": 3.7015, "volume": 3106}, "trend_line": 4.93705, "activity_lines": {"activity_5": 3.879633, "activity_10": 3.992491, "activity_20": 4.189805, "activity_30": 4.529551}, "trend_signal": 0, "fair_value": 6.97376, "relative_strength": -45.034165, "rate_of_change": -0.920803069196393, "market_dynamics": -0.217161, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.728, "high": 4.012, "low": 3.686, "close": 3.9885, "volume": 69}, "trend_line": 4.896967, "activity_lines": {"activity_5": 3.8939, "activity_10": 3.977755, "activity_20": 4.13956, "activity_30": 4.468354}, "trend_signal": 0, "fair_value": 6.938468, "relative_strength": -41.959041, "rate_of_change": -0.8118815892081321, "market_dynamics": 0.016092, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.993, "high": 4.0285, "low": 3.825, "close": 3.916, "volume": 3700}, "trend_line": 4.852667, "activity_lines": {"activity_5": 3.896967, "activity_10": 3.9531, "activity_20": 4.091398, "activity_30": 4.405066}, "trend_signal": 0, "fair_value": 6.905269, "relative_strength": -42.23437, "rate_of_change": -0.904641587333543, "market_dynamics": 0.077781, "expectation": {"probability": 50.8072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.88, "high": 3.9015, "low": 3.697, "close": 3.7625, "volume": 493}, "trend_line": 4.77775, "activity_lines": {"activity_5": 3.852267, "activity_10": 3.905918, "activity_20": 4.037902, "activity_30": 4.334732}, "trend_signal": 0, "fair_value": 6.86774, "relative_strength": -43.446223, "rate_of_change": -1.5438314642236963, "market_dynamics": 0.062281, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.73, "high": 3.896, "low": 3.637, "close": 3.896, "volume": 100}, "trend_line": 4.71165, "activity_lines": {"activity_5": 3.863767, "activity_10": 3.892782, "activity_20": 4.008543, "activity_30": 4.277845}, "trend_signal": 0, "fair_value": 6.834663, "relative_strength": -41.562184, "rate_of_change": -1.3834964156768457, "market_dynamics": 0.184043, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.8705, "high": 3.891, "low": 3.817, "close": 3.859, "volume": 150}, "trend_line": 4.64245, "activity_lines": {"activity_5": 3.8658, "activity_10": 3.878027, "activity_20": 3.983998, "activity_30": 4.222835}, "trend_signal": 0, "fair_value": 6.79974, "relative_strength": -40.94025, "rate_of_change": -1.468699924654834, "market_dynamics": 0.18078, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.846, "high": 4.6445, "low": 3.846, "close": 4.6445, "volume": 2646}, "trend_line": 4.596933, "activity_lines": {"activity_5": 4.119167, "activity_10": 4.010655, "activity_20": 4.037262, "activity_30": 4.222968}, "trend_signal": 0, "fair_value": 6.765256, "relative_strength": -28.848092, "rate_of_change": -0.9804521319561924, "market_dynamics": 0.467692, "expectation": {"probability": 47.7203, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.573, "high": 5.197, "low": 4.526, "close": 4.837, "volume": 9842}, "trend_line": 4.5651, "activity_lines": {"activity_5": 4.392967, "activity_10": 4.169891, "activity_20": 4.107581, "activity_30": 4.238456}, "trend_signal": 0, "fair_value": 6.729494, "relative_strength": -25.100688, "rate_of_change": -0.69248344494035, "market_dynamics": 0.881518, "expectation": {"probability": 47.6305, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.783, "high": 4.987, "low": 4.6465, "close": 4.936, "volume": 5209}, "trend_line": 4.535067, "activity_lines": {"activity_5": 4.638367, "activity_10": 4.331309, "activity_20": 4.185229, "activity_30": 4.262385}, "trend_signal": 0, "fair_value": 6.692045, "relative_strength": -22.973235, "rate_of_change": -0.6578826312676703, "market_dynamics": 1.200673, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.805, "high": 5.422, "low": 4.696, "close": 5.387, "volume": 5484}, "trend_line": 4.516467, "activity_lines": {"activity_5": 4.955867, "activity_10": 4.556582, "activity_20": 4.302705, "activity_30": 4.317348}, "trend_signal": 0, "fair_value": 6.655577, "relative_strength": -15.108152, "rate_of_change": -0.41013727029832575, "market_dynamics": 1.580366, "expectation": {"probability": 47.8454, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.32, "high": 5.4, "low": 4.985, "close": 5.13, "volume": 995}, "trend_line": 4.489267, "activity_lines": {"activity_5": 5.0883, "activity_10": 4.7088, "activity_20": 4.391124, "activity_30": 4.356931}, "trend_signal": 0, "fair_value": 6.611692, "relative_strength": -18.738746, "rate_of_change": -0.6022406451768534, "market_dynamics": 1.577253, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.086, "high": 6.035, "low": 5.071, "close": 6.035, "volume": 18130}, "trend_line": 4.494567, "activity_lines": {"activity_5": 5.437667, "activity_10": 4.999591, "activity_20": 4.560876, "activity_30": 4.456656}, "trend_signal": 0, "fair_value": 6.586423, "relative_strength": -4.147762, "rate_of_change": 0.11805936247498941, "market_dynamics": 1.656135, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.208, "high": 6.604, "low": 5.834, "close": 6.087, "volume": 27586}, "trend_line": 4.501933, "activity_lines": {"activity_5": 5.711667, "activity_10": 5.262627, "activity_20": 4.72669, "activity_30": 4.559394}, "trend_signal": 1, "fair_value": 6.562295, "relative_strength": -1.585961, "rate_of_change": 0.16388675483089263, "market_dynamics": 1.778994, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.113, "high": 6.78, "low": 6.044, "close": 6.687, "volume": 27205}, "trend_line": 4.519467, "activity_lines": {"activity_5": 6.102333, "activity_10": 5.595282, "activity_20": 4.940719, "activity_30": 4.700366}, "trend_signal": 1, "fair_value": 6.545731, "relative_strength": 5.687696, "rate_of_change": 0.3894771423741645, "market_dynamics": 1.870583, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.72, "high": 6.79, "low": 6.172, "close": 6.172, "volume": 14578}, "trend_line": 4.536967, "activity_lines": {"activity_5": 6.2046, "activity_10": 5.781127, "activity_20": 5.094333, "activity_30": 4.806981}, "trend_signal": 1, "fair_value": 6.524744, "relative_strength": 0.244825, "rate_of_change": 0.38721380198151845, "market_dynamics": 1.96636, "expectation": {"probability": 53.7334, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.107, "high": 6.213, "low": 5.666, "close": 5.666, "volume": 11564}, "trend_line": 4.5762, "activity_lines": {"activity_5": 6.085867, "activity_10": 5.833591, "activity_20": 5.190257, "activity_30": 4.879822}, "trend_signal": 1, "fair_value": 6.505718, "relative_strength": -2.144697, "rate_of_change": 0.8647406957114807, "market_dynamics": 1.754741, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.608, "high": 5.843, "low": 5.314, "close": 5.696, "volume": 0}, "trend_line": 4.6202, "activity_lines": {"activity_5": 5.9414, "activity_10": 5.858655, "activity_20": 5.281629, "activity_30": 4.952067}, "trend_signal": 1, "fair_value": 6.490615, "relative_strength": 1.71183, "rate_of_change": 0.9614964380927318, "market_dynamics": 1.412459, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.736, "high": 5.736, "low": 5.155, "close": 5.155, "volume": 2087}, "trend_line": 4.6455, "activity_lines": {"activity_5": 5.6392, "activity_10": 5.766236, "activity_20": 5.314271, "activity_30": 4.98657}, "trend_signal": 1, "fair_value": 6.471128, "relative_strength": -6.034789, "rate_of_change": 0.5475953421929904, "market_dynamics": 0.931128, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.923, "high": 5.331, "low": 4.923, "close": 5.022, "volume": 1200}, "trend_line": 4.670233, "activity_lines": {"activity_5": 5.3548, "activity_10": 5.643855, "activity_20": 5.32859, "activity_30": 5.01086}, "trend_signal": 1, "fair_value": 6.447295, "relative_strength": -9.043727, "rate_of_change": 0.5324077063825089, "market_dynamics": 0.455102, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9605, "high": 5.165, "low": 4.8265, "close": 4.8265, "volume": 4306}, "trend_line": 4.683617, "activity_lines": {"activity_5": 5.116233, "activity_10": 5.484364, "activity_20": 5.319129, "activity_30": 5.020942}, "trend_signal": 1, "fair_value": 6.425734, "relative_strength": -14.919626, "rate_of_change": 0.28658099071288917, "market_dynamics": 0.093735, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.11, "high": 5.45, "low": 5.05, "close": 5.31, "volume": 682}, "trend_line": 4.723617, "activity_lines": {"activity_5": 5.128533, "activity_10": 5.422973, "activity_20": 5.351488, "activity_30": 5.061354}, "trend_signal": 1, "fair_value": 6.406311, "relative_strength": -11.685329, "rate_of_change": 0.8540407979559396, "market_dynamics": -0.179139, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.17, "high": 5.59, "low": 5.12, "close": 5.59, "volume": 500}, "trend_line": 4.771017, "activity_lines": {"activity_5": 5.2579, "activity_10": 5.409218, "activity_20": 5.402855, "activity_30": 5.117249}, "trend_signal": 1, "fair_value": 6.39049, "relative_strength": -8.702118, "rate_of_change": 1.0034683167581044, "market_dynamics": -0.305592, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.59, "high": 5.79, "low": 5.36, "close": 5.4, "volume": 50}, "trend_line": 4.810617, "activity_lines": {"activity_5": 5.331, "activity_10": 5.369009, "activity_20": 5.4285, "activity_30": 5.157829}, "trend_signal": 1, "fair_value": 6.37426, "relative_strength": -8.144514, "rate_of_change": 0.8300117144835174, "market_dynamics": -0.389081, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.38, "high": 5.55, "low": 5.28, "close": 5.46, "volume": 20}, "trend_line": 4.849283, "activity_lines": {"activity_5": 5.407767, "activity_10": 5.3522, "activity_20": 5.452793, "activity_30": 5.199725}, "trend_signal": 1, "fair_value": 6.358888, "relative_strength": -7.224186, "rate_of_change": 0.803763841519707, "market_dynamics": -0.421674, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.39, "high": 5.54, "low": 5.23, "close": 5.44, "volume": 8}, "trend_line": 4.891383, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.354064, "activity_20": 5.467098, "activity_30": 5.237835}, "trend_signal": 1, "fair_value": 6.348696, "relative_strength": -8.455049, "rate_of_change": 0.8681695830084669, "market_dynamics": -0.44104, "expectation": {"probability": 55.2879, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.43, "high": 5.47, "low": 4.25, "close": 4.445, "volume": 8016}, "trend_line": 4.90255, "activity_lines": {"activity_5": 5.117, "activity_10": 5.188327, "activity_20": 5.379288, "activity_30": 5.209037}, "trend_signal": 1, "fair_value": 6.333881, "relative_strength": -24.034779, "rate_of_change": 0.22829944005610445, "market_dynamics": -0.580513, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.42, "high": 4.63, "low": 4.305, "close": 4.63, "volume": 0}, "trend_line": 4.91745, "activity_lines": {"activity_5": 4.904667, "activity_10": 5.078427, "activity_20": 5.306307, "activity_30": 5.191453}, "trend_signal": 0, "fair_value": 6.321125, "relative_strength": -21.641329, "rate_of_change": 0.3039234683990967, "market_dynamics": -0.711064, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.77, "high": 5.3, "low": 4.735, "close": 5.12, "volume": 19}, "trend_line": 4.955883, "activity_lines": {"activity_5": 4.919667, "activity_10": 5.077, "activity_20": 5.280062, "activity_30": 5.20452}, "trend_signal": 0, "fair_value": 6.308561, "relative_strength": -14.847175, "rate_of_change": 0.7815636152884196, "market_dynamics": -0.800658, "expectation": {"probability": 51.1158, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eae5a290-99e4-49e3-87a2-4b29d3b96701/", "share_image": "https://sharemaestro.com/terminal/eae5a290-99e4-49e3-87a2-4b29d3b96701/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}