{"ticker": {"uuid": "eae64d37-72a1-45bc-8dd8-4c97c0220ee0", "symbol": "PLAY", "name": "Dave & Buster\u2019s Entertainment", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLAY rose 3.32%, moving from 12.94 to 13.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.15 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 42.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.37"}, {"label": "12-Week Change", "value": "3.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.15"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.02, "high": 14.03, "low": 11.81, "close": 13.37, "volume": 8544117}, "trend_line": 14.881, "activity_lines": {"activity_5": 11.762, "activity_10": 11.894545, "activity_20": 12.679619, "activity_30": 13.800344}, "trend_signal": 0, "fair_value": 32.138622, "relative_strength": -44.147303, "rate_of_change": -0.29480737018425784, "market_dynamics": -0.364264, "expectation": {"probability": 41.9973, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.14, "high": 42.77, "low": 31.81, "close": 37.975, "volume": 15462760}, "trend_line": 37.509833, "activity_lines": {"activity_5": 35.100333, "activity_10": 34.987818, "activity_20": 35.735762, "activity_30": 36.719376}, "trend_signal": 0, "fair_value": 34.761154, "relative_strength": -14.571773, "rate_of_change": -0.12292842688251401, "market_dynamics": -0.564611, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.5, "high": 47.29, "low": 37.5, "close": 40.15, "volume": 16086753}, "trend_line": 37.534833, "activity_lines": {"activity_5": 36.91, "activity_10": 35.950636, "activity_20": 36.010595, "activity_30": 36.88971}, "trend_signal": 0, "fair_value": 34.915897, "relative_strength": -12.760677, "rate_of_change": 0.06664919036029454, "market_dynamics": -0.093162, "expectation": {"probability": 49.5807, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.31, "high": 42.87, "low": 40.26, "close": 42.69, "volume": 6184176}, "trend_line": 37.6625, "activity_lines": {"activity_5": 39.195667, "activity_10": 37.263091, "activity_20": 36.534238, "activity_30": 37.222301}, "trend_signal": 0, "fair_value": 35.110577, "relative_strength": -5.928285, "rate_of_change": 0.340129393941895, "market_dynamics": 0.48973, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.69, "high": 45.87, "low": 42.22, "close": 44.56, "volume": 4203079}, "trend_line": 37.845833, "activity_lines": {"activity_5": 41.558667, "activity_10": 38.779, "activity_20": 37.245595, "activity_30": 37.667301}, "trend_signal": 0, "fair_value": 35.314551, "relative_strength": -3.640469, "rate_of_change": 0.4867786259541919, "market_dynamics": 1.037101, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.63, "high": 45.15, "low": 42.71, "close": 44.55, "volume": 3048020}, "trend_line": 38.1745, "activity_lines": {"activity_5": 43.155667, "activity_10": 40.100909, "activity_20": 37.951476, "activity_30": 38.099828}, "trend_signal": 0, "fair_value": 35.522628, "relative_strength": -3.004045, "rate_of_change": 0.8684364273340289, "market_dynamics": 1.089178, "expectation": {"probability": 48.4572, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.52, "high": 45.88, "low": 44.2, "close": 45.49, "volume": 5495091}, "trend_line": 38.561167, "activity_lines": {"activity_5": 44.324, "activity_10": 41.428455, "activity_20": 38.738071, "activity_30": 38.571796}, "trend_signal": 1, "fair_value": 35.729167, "relative_strength": -4.453084, "rate_of_change": 1.012893423620468, "market_dynamics": 1.045116, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.46, "high": 46.86, "low": 44.26, "close": 46.31, "volume": 5891962}, "trend_line": 38.9385, "activity_lines": {"activity_5": 45.264667, "activity_10": 42.738545, "activity_20": 39.578238, "activity_30": 39.07172}, "trend_signal": 1, "fair_value": 35.940641, "relative_strength": -1.965975, "rate_of_change": 0.9785310698714076, "market_dynamics": 1.038644, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.22, "high": 46.88, "low": 44.47, "close": 45.4, "volume": 3044570}, "trend_line": 39.2705, "activity_lines": {"activity_5": 45.491333, "activity_10": 43.670091, "activity_20": 40.308452, "activity_30": 39.488591}, "trend_signal": 1, "fair_value": 36.152564, "relative_strength": -5.846958, "rate_of_change": 0.8526265778085975, "market_dynamics": 0.983828, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.5, "high": 45.96, "low": 42.31, "close": 42.72, "volume": 5143907}, "trend_line": 39.407833, "activity_lines": {"activity_5": 44.644, "activity_10": 43.916182, "activity_20": 40.738381, "activity_30": 39.71114}, "trend_signal": 1, "fair_value": 36.338782, "relative_strength": -8.576615, "rate_of_change": 0.3497103423689491, "market_dynamics": 0.901023, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.83, "high": 43.41, "low": 40.05, "close": 40.53, "volume": 3911381}, "trend_line": 39.326167, "activity_lines": {"activity_5": 43.189333, "activity_10": 43.589545, "activity_20": 40.919595, "activity_30": 39.783538}, "trend_signal": 1, "fair_value": 36.500962, "relative_strength": -11.60766, "rate_of_change": -0.2072329122994367, "market_dynamics": 0.664385, "expectation": {"probability": 47.6321, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.19, "high": 41.42, "low": 39.35, "close": 40.1, "volume": 4057308}, "trend_line": 39.2595, "activity_lines": {"activity_5": 41.859333, "activity_10": 43.055455, "activity_20": 41.035143, "activity_30": 39.833462}, "trend_signal": 1, "fair_value": 36.67141, "relative_strength": -10.28966, "rate_of_change": -0.16952325915717992, "market_dynamics": 0.412817, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.52, "high": 41.47, "low": 38.565, "close": 39.16, "volume": 4051571}, "trend_line": 39.178167, "activity_lines": {"activity_5": 40.575333, "activity_10": 42.311818, "activity_20": 41.045405, "activity_30": 39.827043}, "trend_signal": 1, "fair_value": 36.81, "relative_strength": -13.398295, "rate_of_change": -0.20716769189623088, "market_dynamics": 0.170308, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.38, "high": 40.295, "low": 38.69, "close": 39.7, "volume": 4006800}, "trend_line": 39.011167, "activity_lines": {"activity_5": 39.948, "activity_10": 41.684364, "activity_20": 41.082429, "activity_30": 39.86071}, "trend_signal": 1, "fair_value": 36.943654, "relative_strength": -14.854908, "rate_of_change": -0.42625781854470524, "market_dynamics": -0.015656, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.46, "high": 39.68, "low": 34.51, "close": 34.7, "volume": 12268897}, "trend_line": 38.714167, "activity_lines": {"activity_5": 38.034, "activity_10": 40.202182, "activity_20": 40.621738, "activity_30": 39.58257}, "trend_signal": 0, "fair_value": 37.060128, "relative_strength": -24.172541, "rate_of_change": -0.7613204701105123, "market_dynamics": -0.17183, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.92, "high": 36.82, "low": 34.34, "close": 36.57, "volume": 10584430}, "trend_line": 38.509833, "activity_lines": {"activity_5": 37.278, "activity_10": 39.239273, "activity_20": 40.335762, "activity_30": 39.444237}, "trend_signal": 0, "fair_value": 37.188974, "relative_strength": -19.303621, "rate_of_change": -0.527801618461797, "market_dynamics": -0.317422, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.49, "high": 37.22, "low": 35.48, "close": 35.95, "volume": 6379920}, "trend_line": 38.3635, "activity_lines": {"activity_5": 36.579333, "activity_10": 38.308727, "activity_20": 39.985452, "activity_30": 39.279086}, "trend_signal": 0, "fair_value": 37.316891, "relative_strength": -17.707191, "rate_of_change": -0.3799886641938917, "market_dynamics": -0.47648, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.72, "high": 37.46, "low": 35.155, "close": 37.07, "volume": 4736616}, "trend_line": 38.2185, "activity_lines": {"activity_5": 36.530667, "activity_10": 37.755273, "activity_20": 39.743619, "activity_30": 39.195634}, "trend_signal": 0, "fair_value": 37.453814, "relative_strength": -15.048982, "rate_of_change": -0.37796342877996825, "market_dynamics": -0.642283, "expectation": {"probability": 56.4242, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.99, "high": 37.17, "low": 34.8, "close": 34.96, "volume": 3942671}, "trend_line": 38.185833, "activity_lines": {"activity_5": 35.918, "activity_10": 36.986182, "activity_20": 39.289024, "activity_30": 38.985409}, "trend_signal": 0, "fair_value": 37.574712, "relative_strength": -21.000571, "rate_of_change": -0.08547431217864765, "market_dynamics": -0.789362, "expectation": {"probability": 56.7354, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.68, "high": 36.04, "low": 33.07, "close": 33.29, "volume": 3909552}, "trend_line": 38.1525, "activity_lines": {"activity_5": 35.064667, "activity_10": 36.103273, "activity_20": 38.67319, "activity_30": 38.669548}, "trend_signal": 0, "fair_value": 37.684455, "relative_strength": -24.440185, "rate_of_change": -0.0872915355807452, "market_dynamics": -0.943713, "expectation": {"probability": 55.8542, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.54, "high": 36.9899, "low": 33.335, "close": 35.75, "volume": 4780708}, "trend_line": 38.166167, "activity_lines": {"activity_5": 35.125333, "activity_10": 35.839091, "activity_20": 38.290833, "activity_30": 38.514548}, "trend_signal": 0, "fair_value": 37.782532, "relative_strength": -15.974345, "rate_of_change": 0.035822030011134515, "market_dynamics": -0.948343, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.46, "high": 35.94, "low": 33.78, "close": 34.64, "volume": 2524272}, "trend_line": 38.0945, "activity_lines": {"activity_5": 34.870667, "activity_10": 35.46, "activity_20": 37.791667, "activity_30": 38.287054}, "trend_signal": 0, "fair_value": 37.894583, "relative_strength": -15.801982, "rate_of_change": -0.18777625743765422, "market_dynamics": -1.001362, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.91, "high": 36.84, "low": 33.48, "close": 36.35, "volume": 3546035}, "trend_line": 38.1735, "activity_lines": {"activity_5": 35.273333, "activity_10": 35.491091, "activity_20": 37.471238, "activity_30": 38.174505}, "trend_signal": 0, "fair_value": 38.009006, "relative_strength": -16.425362, "rate_of_change": 0.20737901796847477, "market_dynamics": -0.924188, "expectation": {"probability": 54.2676, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.31, "high": 37.0, "low": 34.48, "close": 35.37, "volume": 2909303}, "trend_line": 38.179833, "activity_lines": {"activity_5": 35.397333, "activity_10": 35.395091, "activity_20": 37.075571, "activity_30": 37.993634}, "trend_signal": 0, "fair_value": 38.095673, "relative_strength": -20.402574, "rate_of_change": 0.016590042830772735, "market_dynamics": -0.843956, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.25, "high": 39.58, "low": 34.5, "close": 38.39, "volume": 4242666}, "trend_line": 38.3265, "activity_lines": {"activity_5": 36.500667, "activity_10": 35.926909, "activity_20": 37.002381, "activity_30": 38.007194}, "trend_signal": 0, "fair_value": 38.189327, "relative_strength": -14.762361, "rate_of_change": 0.38414783008611053, "market_dynamics": -0.649535, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.45, "high": 39.59, "low": 37.8, "close": 39.08, "volume": 1807886}, "trend_line": 38.447167, "activity_lines": {"activity_5": 37.494, "activity_10": 36.517091, "activity_20": 37.024286, "activity_30": 38.055806}, "trend_signal": 0, "fair_value": 38.26875, "relative_strength": -13.489565, "rate_of_change": 0.3148396018420607, "market_dynamics": -0.374694, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.66, "high": 43.19, "low": 38.48, "close": 43.14, "volume": 4021203}, "trend_line": 38.674167, "activity_lines": {"activity_5": 39.618667, "activity_10": 37.799818, "activity_20": 37.458905, "activity_30": 38.35857}, "trend_signal": 0, "fair_value": 38.374327, "relative_strength": -4.229492, "rate_of_change": 0.5904206153862955, "market_dynamics": -0.001398, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.12, "high": 47.45, "low": 41.85, "close": 47.29, "volume": 11015099}, "trend_line": 39.0975, "activity_lines": {"activity_5": 42.56, "activity_10": 39.706364, "activity_20": 38.299952, "activity_30": 38.91443}, "trend_signal": 0, "fair_value": 38.517083, "relative_strength": 4.443024, "rate_of_change": 1.0946143972538558, "market_dynamics": 0.569054, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.14, "high": 51.549, "low": 45.79, "close": 49.79, "volume": 7527069}, "trend_line": 39.607167, "activity_lines": {"activity_5": 45.605333, "activity_10": 41.881636, "activity_20": 39.374429, "activity_30": 39.604269}, "trend_signal": 0, "fair_value": 38.658173, "relative_strength": 6.419561, "rate_of_change": 1.303579512756571, "market_dynamics": 0.958973, "expectation": {"probability": 49.4601, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 53.56, "low": 48.89, "close": 53.2, "volume": 4966965}, "trend_line": 40.2765, "activity_lines": {"activity_5": 48.826, "activity_10": 44.407273, "activity_20": 40.752762, "activity_30": 40.481226}, "trend_signal": 1, "fair_value": 38.809583, "relative_strength": 12.664776, "rate_of_change": 1.6899289969413915, "market_dynamics": 1.283437, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.4, "high": 55.98, "low": 52.88, "close": 53.85, "volume": 3361297}, "trend_line": 40.9575, "activity_lines": {"activity_5": 51.276, "activity_10": 46.689091, "activity_20": 42.143095, "activity_30": 41.356935}, "trend_signal": 1, "fair_value": 38.96234, "relative_strength": 13.711801, "rate_of_change": 1.6908122602510263, "market_dynamics": 1.374565, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.55, "high": 54.85, "low": 49.27, "close": 50.67, "volume": 7154320}, "trend_line": 41.380667, "activity_lines": {"activity_5": 51.681333, "activity_10": 48.063636, "activity_20": 43.167143, "activity_30": 41.983548}, "trend_signal": 1, "fair_value": 39.085673, "relative_strength": 10.751527, "rate_of_change": 1.033185619239454, "market_dynamics": 1.30603, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.23, "high": 52.01, "low": 48.495, "close": 49.24, "volume": 5526445}, "trend_line": 41.683667, "activity_lines": {"activity_5": 51.108, "activity_10": 48.886727, "activity_20": 44.004667, "activity_30": 42.490602}, "trend_signal": 1, "fair_value": 39.185545, "relative_strength": 4.850646, "rate_of_change": 0.7322259933606127, "market_dynamics": 1.149453, "expectation": {"probability": 43.9872, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.64, "high": 49.645, "low": 47.9, "close": 48.57, "volume": 4295221}, "trend_line": 41.879667, "activity_lines": {"activity_5": 50.181333, "activity_10": 49.353636, "activity_20": 44.730381, "activity_30": 42.934882}, "trend_signal": 1, "fair_value": 39.278942, "relative_strength": 1.158269, "rate_of_change": 0.4702081513125943, "market_dynamics": 0.990462, "expectation": {"probability": 42.8051, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.93, "high": 53.085, "low": 48.875, "close": 51.35, "volume": 4409636}, "trend_line": 42.106, "activity_lines": {"activity_5": 50.262667, "activity_10": 50.086, "activity_20": 45.678619, "activity_30": 43.545871}, "trend_signal": 1, "fair_value": 39.390032, "relative_strength": 6.64842, "rate_of_change": 0.5404364843684262, "market_dynamics": 0.912407, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.2, "high": 55.35, "low": 50.865, "close": 55.19, "volume": 4982195}, "trend_line": 42.460667, "activity_lines": {"activity_5": 51.747333, "activity_10": 51.280909, "activity_20": 46.913286, "activity_30": 44.39}, "trend_signal": 1, "fair_value": 39.507981, "relative_strength": 13.587871, "rate_of_change": 0.8423193844107708, "market_dynamics": 0.888259, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.28, "high": 59.86, "low": 53.09, "close": 59.47, "volume": 4451968}, "trend_line": 42.926667, "activity_lines": {"activity_5": 54.569333, "activity_10": 52.961091, "activity_20": 48.466905, "activity_30": 45.487376}, "trend_signal": 1, "fair_value": 39.645865, "relative_strength": 20.358493, "rate_of_change": 1.097486292431537, "market_dynamics": 0.973823, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.35, "high": 61.65, "low": 57.11, "close": 60.8, "volume": 4458825}, "trend_line": 43.409667, "activity_lines": {"activity_5": 57.248, "activity_10": 54.586182, "activity_20": 50.03519, "activity_30": 46.640495}, "trend_signal": 1, "fair_value": 39.786314, "relative_strength": 24.935151, "rate_of_change": 1.1251747078337038, "market_dynamics": 1.152171, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.0, "high": 64.15, "low": 59.365, "close": 63.74, "volume": 2894751}, "trend_line": 44.021, "activity_lines": {"activity_5": 60.136, "activity_10": 56.500182, "activity_20": 51.770476, "activity_30": 47.952129}, "trend_signal": 1, "fair_value": 39.934583, "relative_strength": 28.965974, "rate_of_change": 1.4082876977609662, "market_dynamics": 1.302238, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.22, "high": 63.97, "low": 60.25, "close": 62.48, "volume": 3526794}, "trend_line": 44.679667, "activity_lines": {"activity_5": 61.592667, "activity_10": 57.931455, "activity_20": 53.248714, "activity_30": 49.143032}, "trend_signal": 1, "fair_value": 40.063429, "relative_strength": 23.889591, "rate_of_change": 1.4962563322050866, "market_dynamics": 1.349976, "expectation": {"probability": 41.9748, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.4, "high": 64.9, "low": 60.33, "close": 63.04, "volume": 3503152}, "trend_line": 45.43, "activity_lines": {"activity_5": 62.494, "activity_10": 59.295818, "activity_20": 54.641286, "activity_30": 50.32757}, "trend_signal": 1, "fair_value": 40.169327, "relative_strength": 26.485624, "rate_of_change": 1.679361218157686, "market_dynamics": 1.341909, "expectation": {"probability": 43.7308, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.58, "high": 63.13, "low": 60.56, "close": 62.67, "volume": 4057185}, "trend_line": 46.182333, "activity_lines": {"activity_5": 62.748667, "activity_10": 60.425818, "activity_20": 55.868667, "activity_30": 51.439828}, "trend_signal": 1, "fair_value": 40.274519, "relative_strength": 26.548907, "rate_of_change": 1.6560268545014312, "market_dynamics": 1.287443, "expectation": {"probability": 41.9748, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.71, "high": 63.99, "low": 60.4, "close": 60.94, "volume": 3585529}, "trend_line": 46.908333, "activity_lines": {"activity_5": 62.213333, "activity_10": 61.023091, "activity_20": 56.79781, "activity_30": 52.391935}, "trend_signal": 1, "fair_value": 40.350417, "relative_strength": 19.021604, "rate_of_change": 1.5720297196765678, "market_dynamics": 1.133336, "expectation": {"probability": 40.8025, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 58.64, "high": 62.91, "low": 58.018, "close": 62.6, "volume": 5471974}, "trend_line": 47.671667, "activity_lines": {"activity_5": 62.222, "activity_10": 61.709455, "activity_20": 57.767952, "activity_30": 53.404301}, "trend_signal": 1, "fair_value": 40.46125, "relative_strength": 22.391277, "rate_of_change": 1.62728869516638, "market_dynamics": 1.08178, "expectation": {"probability": 43.7308, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.68, "high": 69.82, "low": 61.28, "close": 64.62, "volume": 13025618}, "trend_line": 48.669, "activity_lines": {"activity_5": 62.98, "activity_10": 62.508, "activity_20": 58.80081, "activity_30": 54.497742}, "trend_signal": 1, "fair_value": 40.592981, "relative_strength": 26.528929, "rate_of_change": 2.092087528636239, "market_dynamics": 1.086591, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.13, "high": 65.38, "low": 55.64, "close": 56.09, "volume": 8651118}, "trend_line": 49.319667, "activity_lines": {"activity_5": 60.752, "activity_10": 61.514364, "activity_20": 58.896381, "activity_30": 54.976516}, "trend_signal": 1, "fair_value": 40.671891, "relative_strength": 10.071159, "rate_of_change": 1.3369228872588417, "market_dynamics": 0.753228, "expectation": {"probability": 43.2445, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.54, "high": 57.41, "low": 52.64, "close": 53.7, "volume": 7202952}, "trend_line": 49.911333, "activity_lines": {"activity_5": 58.190667, "activity_10": 60.069818, "activity_20": 58.683333, "activity_30": 55.259118}, "trend_signal": 1, "fair_value": 40.716442, "relative_strength": 10.990402, "rate_of_change": 1.199655301808904, "market_dynamics": 0.40983, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.79, "high": 56.18, "low": 51.19, "close": 52.17, "volume": 5856184}, "trend_line": 50.414667, "activity_lines": {"activity_5": 55.717333, "activity_10": 58.452, "activity_20": 58.274286, "activity_30": 55.404839}, "trend_signal": 1, "fair_value": 40.758173, "relative_strength": 3.560527, "rate_of_change": 1.008456335958814, "market_dynamics": -0.081601, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.32, "high": 54.3303, "low": 51.29, "close": 52.82, "volume": 5116499}, "trend_line": 51.01, "activity_lines": {"activity_5": 54.045333, "activity_10": 57.109273, "activity_20": 57.903905, "activity_30": 55.560022}, "trend_signal": 1, "fair_value": 40.809263, "relative_strength": 3.635294, "rate_of_change": 1.1808726218502972, "market_dynamics": -0.629786, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.16, "high": 54.85, "low": 51.9, "close": 53.76, "volume": 4068234}, "trend_line": 51.692333, "activity_lines": {"activity_5": 53.338667, "activity_10": 56.136, "activity_20": 57.608619, "activity_30": 55.737441}, "trend_signal": 1, "fair_value": 40.871763, "relative_strength": 3.66289, "rate_of_change": 1.3376455596941774, "market_dynamics": -0.86144, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.39, "high": 57.1, "low": 52.75, "close": 52.8, "volume": 5593827}, "trend_line": 52.260667, "activity_lines": {"activity_5": 53.036, "activity_10": 55.146727, "activity_20": 57.219238, "activity_30": 55.808903}, "trend_signal": 1, "fair_value": 40.946378, "relative_strength": -0.59705, "rate_of_change": 1.0994551164870043, "market_dynamics": -0.96525, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.92, "high": 53.25, "low": 47.82, "close": 49.81, "volume": 6479576}, "trend_line": 52.766333, "activity_lines": {"activity_5": 51.956, "activity_10": 53.8, "activity_20": 56.550095, "activity_30": 55.650796}, "trend_signal": 0, "fair_value": 40.994647, "relative_strength": -7.690972, "rate_of_change": 0.9675842828412525, "market_dynamics": -1.011266, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.95, "high": 51.1, "low": 47.285, "close": 51.09, "volume": 5043080}, "trend_line": 53.257667, "activity_lines": {"activity_5": 51.562, "activity_10": 52.919818, "activity_20": 56.006952, "activity_30": 55.542645}, "trend_signal": 0, "fair_value": 41.057276, "relative_strength": -4.087407, "rate_of_change": 0.9311505501054902, "market_dynamics": -1.06074, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.44, "high": 52.73, "low": 48.57, "close": 48.89, "volume": 6881519}, "trend_line": 53.708333, "activity_lines": {"activity_5": 50.506667, "activity_10": 51.818727, "activity_20": 55.245476, "activity_30": 55.26086}, "trend_signal": 0, "fair_value": 41.095865, "relative_strength": -10.613611, "rate_of_change": 0.8461992899538865, "market_dynamics": -1.068171, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.61, "high": 51.27, "low": 43.2425, "close": 43.77, "volume": 16632722}, "trend_line": 53.887667, "activity_lines": {"activity_5": 48.006667, "activity_10": 50.036, "activity_20": 53.994857, "activity_30": 54.619677}, "trend_signal": 0, "fair_value": 41.122147, "relative_strength": -22.451377, "rate_of_change": 0.3339034931506759, "market_dynamics": -1.068417, "expectation": {"probability": 52.6684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.73, "high": 44.54, "low": 40.85, "close": 40.99, "volume": 5652414}, "trend_line": 53.951333, "activity_lines": {"activity_5": 45.246, "activity_10": 48.126909, "activity_20": 52.515571, "activity_30": 53.78757}, "trend_signal": 0, "fair_value": 41.124071, "relative_strength": -27.13379, "rate_of_change": 0.11814577164752332, "market_dynamics": -1.169019, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.27, "high": 41.39, "low": 37.66, "close": 39.81, "volume": 6629277}, "trend_line": 53.840333, "activity_lines": {"activity_5": 42.879333, "activity_10": 46.277818, "activity_20": 50.991524, "activity_30": 52.875226}, "trend_signal": 0, "fair_value": 41.123301, "relative_strength": -28.739121, "rate_of_change": -0.20574097770669927, "market_dynamics": -1.235146, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.74, "high": 40.3, "low": 37.491, "close": 37.87, "volume": 4270570}, "trend_line": 53.526333, "activity_lines": {"activity_5": 40.532667, "activity_10": 44.328545, "activity_20": 49.376333, "activity_30": 51.844882}, "trend_signal": 0, "fair_value": 41.119199, "relative_strength": -34.039144, "rate_of_change": -0.5832059025340725, "market_dynamics": -1.348525, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.5, "high": 41.1, "low": 36.48, "close": 40.33, "volume": 6199731}, "trend_line": 53.211, "activity_lines": {"activity_5": 39.887333, "activity_10": 43.086545, "activity_20": 48.104619, "activity_30": 50.993505}, "trend_signal": 0, "fair_value": 41.151506, "relative_strength": -29.10076, "rate_of_change": -0.5891175096937847, "market_dynamics": -1.449612, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.43, "high": 40.5, "low": 38.4069, "close": 38.82, "volume": 5095857}, "trend_line": 52.731667, "activity_lines": {"activity_5": 39.309333, "activity_10": 41.797091, "activity_20": 46.800571, "activity_30": 50.065054}, "trend_signal": 0, "fair_value": 41.183173, "relative_strength": -28.435382, "rate_of_change": -0.9008156208302736, "market_dynamics": -1.453269, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.62, "high": 38.94, "low": 35.15, "close": 36.06, "volume": 5811048}, "trend_line": 52.138667, "activity_lines": {"activity_5": 38.141333, "activity_10": 40.277455, "activity_20": 45.346333, "activity_30": 48.989462}, "trend_signal": 0, "fair_value": 41.200994, "relative_strength": -31.283267, "rate_of_change": -1.1245614518501823, "market_dynamics": -1.436153, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.0, "high": 39.12, "low": 33.4, "close": 33.5, "volume": 4586900}, "trend_line": 51.566333, "activity_lines": {"activity_5": 36.448667, "activity_10": 38.596727, "activity_20": 43.776762, "activity_30": 47.786968}, "trend_signal": 0, "fair_value": 41.192917, "relative_strength": -33.67777, "rate_of_change": -1.0977150604943504, "market_dynamics": -1.384383, "expectation": {"probability": 53.3764, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.45, "high": 33.2061, "low": 31.125, "close": 31.76, "volume": 3609487}, "trend_line": 50.983667, "activity_lines": {"activity_5": 34.596667, "activity_10": 36.896182, "activity_20": 42.180381, "activity_30": 46.50914}, "trend_signal": 0, "fair_value": 41.167853, "relative_strength": -36.913314, "rate_of_change": -1.1299349131535166, "market_dynamics": -1.374688, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.76, "high": 33.04, "low": 30.45, "close": 31.67, "volume": 5399301}, "trend_line": 50.420333, "activity_lines": {"activity_5": 33.122, "activity_10": 35.530727, "activity_20": 40.714381, "activity_30": 45.263097}, "trend_signal": 0, "fair_value": 41.165994, "relative_strength": -39.875889, "rate_of_change": -1.1049303299427198, "market_dynamics": -1.320409, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.84, "high": 33.4717, "low": 31.71, "close": 32.79, "volume": 3436547}, "trend_line": 49.801667, "activity_lines": {"activity_5": 32.598, "activity_10": 34.682, "activity_20": 39.502333, "activity_30": 44.125656}, "trend_signal": 0, "fair_value": 41.130801, "relative_strength": -37.963739, "rate_of_change": -1.2270168862232573, "market_dynamics": -1.295739, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.15, "high": 33.15, "low": 30.87, "close": 31.34, "volume": 3928957}, "trend_line": 49.006667, "activity_lines": {"activity_5": 31.992667, "activity_10": 33.769273, "activity_20": 38.303762, "activity_30": 42.934581}, "trend_signal": 0, "fair_value": 41.098237, "relative_strength": -39.821637, "rate_of_change": -1.596332106714423, "market_dynamics": -1.254666, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.9, "high": 31.66, "low": 29.78, "close": 30.785, "volume": 4870860}, "trend_line": 48.0505, "activity_lines": {"activity_5": 31.517, "activity_10": 32.931091, "activity_20": 37.17019, "activity_30": 41.758989}, "trend_signal": 0, "fair_value": 41.065769, "relative_strength": -36.974856, "rate_of_change": -1.9510957560121376, "market_dynamics": -1.205299, "expectation": {"probability": 51.6065, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.24, "high": 34.91, "low": 29.31, "close": 32.52, "volume": 19579229}, "trend_line": 47.107833, "activity_lines": {"activity_5": 31.800667, "activity_10": 32.572455, "activity_20": 36.310976, "activity_30": 40.757022}, "trend_signal": 0, "fair_value": 41.040769, "relative_strength": -36.810712, "rate_of_change": -1.9618255793384047, "market_dynamics": -0.994582, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.48, "high": 33.49, "low": 31.57, "close": 32.3, "volume": 6007174}, "trend_line": 46.059833, "activity_lines": {"activity_5": 31.960333, "activity_10": 32.271091, "activity_20": 35.524381, "activity_30": 39.801677}, "trend_signal": 0, "fair_value": 40.981282, "relative_strength": -37.7857, "rate_of_change": -2.2246831010036097, "market_dynamics": -0.778874, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.35, "high": 34.24, "low": 31.97, "close": 33.61, "volume": 7440534}, "trend_line": 45.0975, "activity_lines": {"activity_5": 32.514667, "activity_10": 32.353909, "activity_20": 34.960262, "activity_30": 38.998462}, "trend_signal": 0, "fair_value": 40.93, "relative_strength": -35.521271, "rate_of_change": -2.0893106581606604, "market_dynamics": -0.439431, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.42, "high": 36.29, "low": 32.41, "close": 35.88, "volume": 5150079}, "trend_line": 44.192167, "activity_lines": {"activity_5": 33.771, "activity_10": 32.944182, "activity_20": 34.708286, "activity_30": 38.403785}, "trend_signal": 0, "fair_value": 40.915513, "relative_strength": -30.963173, "rate_of_change": -2.0075015244747467, "market_dynamics": -0.036594, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.35, "high": 35.51, "low": 31.285, "close": 33.17, "volume": 6628547}, "trend_line": 43.208833, "activity_lines": {"activity_5": 33.821333, "activity_10": 33.045, "activity_20": 34.278786, "activity_30": 37.692677}, "trend_signal": 0, "fair_value": 40.890769, "relative_strength": -36.678798, "rate_of_change": -2.225131888191858, "market_dynamics": 0.165924, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.98, "high": 38.99, "low": 32.894, "close": 36.62, "volume": 7271890}, "trend_line": 42.398167, "activity_lines": {"activity_5": 34.862667, "activity_10": 33.779091, "activity_20": 34.257095, "activity_30": 37.267591}, "trend_signal": 0, "fair_value": 40.880192, "relative_strength": -29.901209, "rate_of_change": -1.8761580531462114, "market_dynamics": 0.447704, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.97, "high": 38.24, "low": 33.72, "close": 37.38, "volume": 6877710}, "trend_line": 41.5575, "activity_lines": {"activity_5": 35.884, "activity_10": 34.563, "activity_20": 34.37669, "activity_30": 36.943839}, "trend_signal": 0, "fair_value": 40.881795, "relative_strength": -28.235622, "rate_of_change": -1.9827909069748306, "market_dynamics": 0.60126, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.66, "high": 40.46, "low": 36.91, "close": 38.56, "volume": 5383115}, "trend_line": 40.688833, "activity_lines": {"activity_5": 36.96, "activity_10": 35.457636, "activity_20": 34.663476, "activity_30": 36.750452}, "trend_signal": 0, "fair_value": 40.87, "relative_strength": -24.489846, "rate_of_change": -2.0902773265956687, "market_dynamics": 0.694275, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.41, "high": 43.73, "low": 37.79, "close": 39.26, "volume": 5926863}, "trend_line": 40.127833, "activity_lines": {"activity_5": 37.939333, "activity_10": 36.374636, "activity_20": 35.041738, "activity_30": 36.658269}, "trend_signal": 0, "fair_value": 40.877949, "relative_strength": -26.874777, "rate_of_change": -1.3787566726231737, "market_dynamics": 0.819298, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.52, "high": 41.92, "low": 37.98, "close": 38.01, "volume": 4422649}, "trend_line": 39.604833, "activity_lines": {"activity_5": 38.276667, "activity_10": 36.920364, "activity_20": 35.30919, "activity_30": 36.521634}, "trend_signal": 0, "fair_value": 40.888141, "relative_strength": -26.378308, "rate_of_change": -1.3033347701581675, "market_dynamics": 0.819198, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.02, "high": 38.49, "low": 33.09, "close": 34.05, "volume": 6619623}, "trend_line": 39.000833, "activity_lines": {"activity_5": 36.971333, "activity_10": 36.614727, "activity_20": 35.208071, "activity_30": 36.163258}, "trend_signal": 0, "fair_value": 40.887756, "relative_strength": -34.84457, "rate_of_change": -1.5250663978307881, "market_dynamics": 0.757303, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.62, "high": 40.1, "low": 34.51, "close": 39.32, "volume": 4483751}, "trend_line": 38.550833, "activity_lines": {"activity_5": 37.594, "activity_10": 37.239455, "activity_20": 35.627048, "activity_30": 36.183849}, "trend_signal": 0, "fair_value": 40.946474, "relative_strength": -24.864334, "rate_of_change": -1.153821509402127, "market_dynamics": 0.757095, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.19, "high": 39.88, "low": 36.26, "close": 36.85, "volume": 6226202}, "trend_line": 37.987167, "activity_lines": {"activity_5": 37.264, "activity_10": 37.287455, "activity_20": 35.815595, "activity_30": 36.074118}, "trend_signal": 0, "fair_value": 40.962372, "relative_strength": -31.160113, "rate_of_change": -1.4621370178953015, "market_dynamics": 0.712327, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.15, "high": 37.35, "low": 24.995, "close": 27.48, "volume": 27818161}, "trend_line": 37.143167, "activity_lines": {"activity_5": 33.924667, "activity_10": 35.572909, "activity_20": 35.121143, "activity_30": 35.396237}, "trend_signal": 0, "fair_value": 40.922115, "relative_strength": -48.354074, "rate_of_change": -2.221802957825208, "market_dynamics": 0.557887, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.27, "high": 29.84, "low": 25.905, "close": 27.4, "volume": 10686026}, "trend_line": 36.396167, "activity_lines": {"activity_5": 31.344, "activity_10": 33.996545, "activity_20": 34.459929, "activity_30": 34.767645}, "trend_signal": 0, "fair_value": 40.844744, "relative_strength": -46.525362, "rate_of_change": -2.011137068629608, "market_dynamics": 0.334936, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.5, "high": 29.95, "low": 27.24, "close": 29.14, "volume": 5617707}, "trend_line": 35.6645, "activity_lines": {"activity_5": 30.050667, "activity_10": 32.841455, "activity_20": 33.993476, "activity_30": 34.299505}, "trend_signal": 0, "fair_value": 40.785385, "relative_strength": -42.793272, "rate_of_change": -2.010285863343801, "market_dynamics": 0.009972, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.66, "high": 30.71, "low": 27.93, "close": 30.37, "volume": 5470605}, "trend_line": 35.047167, "activity_lines": {"activity_5": 29.494667, "activity_10": 32.046, "activity_20": 33.656643, "activity_30": 33.957925}, "trend_signal": 0, "fair_value": 40.733718, "relative_strength": -39.080839, "rate_of_change": -1.7309453378008808, "market_dynamics": -0.285372, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.75, "high": 32.4, "low": 27.4, "close": 28.33, "volume": 7183121}, "trend_line": 34.5325, "activity_lines": {"activity_5": 28.855333, "activity_10": 31.007091, "activity_20": 33.131714, "activity_30": 33.524559}, "trend_signal": 0, "fair_value": 40.671346, "relative_strength": -41.130259, "rate_of_change": -1.468498152789362, "market_dynamics": -0.469055, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.08, "high": 28.565, "low": 22.83, "close": 24.07, "volume": 13040381}, "trend_line": 33.9685, "activity_lines": {"activity_5": 27.364, "activity_10": 29.379636, "activity_20": 32.22231, "activity_30": 32.849559}, "trend_signal": 0, "fair_value": 40.607885, "relative_strength": -50.678966, "rate_of_change": -1.6332440454644177, "market_dynamics": -0.539644, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.4, "high": 28.97, "low": 24.37, "close": 27.5, "volume": 8937870}, "trend_line": 33.558167, "activity_lines": {"activity_5": 27.243333, "activity_10": 28.652, "activity_20": 31.67419, "activity_30": 32.432237}, "trend_signal": 0, "fair_value": 40.557821, "relative_strength": -43.680079, "rate_of_change": -1.207980923502661, "market_dynamics": -0.566017, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.11, "high": 29.3, "low": 26.23, "close": 26.56, "volume": 6224236}, "trend_line": 33.181167, "activity_lines": {"activity_5": 26.802667, "activity_10": 27.944545, "activity_20": 31.05219, "activity_30": 31.980742}, "trend_signal": 0, "fair_value": 40.493974, "relative_strength": -43.921866, "rate_of_change": -1.12342250397644, "market_dynamics": -0.636022, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.68, "high": 28.7, "low": 25.58, "close": 25.62, "volume": 6320687}, "trend_line": 32.690833, "activity_lines": {"activity_5": 26.220667, "activity_10": 27.202364, "activity_20": 30.369048, "activity_30": 31.492925}, "trend_signal": 0, "fair_value": 40.402949, "relative_strength": -44.945667, "rate_of_change": -1.477747904406148, "market_dynamics": -0.678128, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.62, "high": 25.96, "low": 23.31, "close": 24.31, "volume": 5262287}, "trend_line": 32.207167, "activity_lines": {"activity_5": 25.518667, "activity_10": 26.471091, "activity_20": 29.592952, "activity_30": 30.952226}, "trend_signal": 0, "fair_value": 40.286795, "relative_strength": -48.153779, "rate_of_change": -1.4795156795178621, "market_dynamics": -0.75052, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.4, "high": 26.12, "low": 23.22, "close": 23.64, "volume": 5440177}, "trend_line": 31.793167, "activity_lines": {"activity_5": 24.861333, "activity_10": 25.846, "activity_20": 28.797333, "activity_30": 30.399505}, "trend_signal": 0, "fair_value": 40.161667, "relative_strength": -47.239796, "rate_of_change": -1.2854281781443178, "market_dynamics": -0.834827, "expectation": {"probability": 48.733, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.95, "high": 24.64, "low": 20.57, "close": 20.89, "volume": 7074497}, "trend_line": 31.372833, "activity_lines": {"activity_5": 23.316, "activity_10": 24.790727, "activity_20": 27.798095, "activity_30": 29.696075}, "trend_signal": 0, "fair_value": 40.033205, "relative_strength": -50.619881, "rate_of_change": -1.3220891143056004, "market_dynamics": -0.890297, "expectation": {"probability": 48.0589, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.96, "high": 21.05, "low": 18.27, "close": 19.295, "volume": 7089490}, "trend_line": 30.957333, "activity_lines": {"activity_5": 21.679667, "activity_10": 23.563818, "activity_20": 26.705429, "activity_30": 28.91686}, "trend_signal": 0, "fair_value": 39.904712, "relative_strength": -51.697108, "rate_of_change": -1.3243942617486968, "market_dynamics": -1.010513, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.24, "high": 21.39, "low": 17.015, "close": 17.4, "volume": 8025405}, "trend_line": 30.481667, "activity_lines": {"activity_5": 19.896, "activity_10": 22.171364, "activity_20": 25.514786, "activity_30": 28.042194}, "trend_signal": 0, "fair_value": 39.741635, "relative_strength": -54.156316, "rate_of_change": -1.5365212500702072, "market_dynamics": -1.120079, "expectation": {"probability": 46.7651, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.65, "high": 19.92, "low": 17.17, "close": 19.87, "volume": 5887244}, "trend_line": 30.051, "activity_lines": {"activity_5": 19.483667, "activity_10": 21.463818, "activity_20": 24.654524, "activity_30": 27.35757}, "trend_signal": 0, "fair_value": 39.591186, "relative_strength": -46.531894, "rate_of_change": -1.4128722028227763, "market_dynamics": -1.169731, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.22, "high": 21.22, "low": 18.59, "close": 18.87, "volume": 4130325}, "trend_line": 29.635333, "activity_lines": {"activity_5": 19.034, "activity_10": 20.728273, "activity_20": 23.788024, "activity_30": 26.636215}, "trend_signal": 0, "fair_value": 39.402724, "relative_strength": -46.663597, "rate_of_change": -1.38320521779641, "market_dynamics": -1.229175, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.63, "high": 18.69, "low": 15.5, "close": 16.835, "volume": 7633516}, "trend_line": 29.170333, "activity_lines": {"activity_5": 18.224, "activity_10": 19.717273, "activity_20": 22.82481, "activity_30": 25.810387}, "trend_signal": 0, "fair_value": 39.25141, "relative_strength": -45.715262, "rate_of_change": -1.5690729711051326, "market_dynamics": -1.203462, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.125, "high": 19.56, "low": 15.08, "close": 17.1, "volume": 12452142}, "trend_line": 28.656333, "activity_lines": {"activity_5": 17.772667, "activity_10": 18.948364, "activity_20": 21.987667, "activity_30": 25.031656}, "trend_signal": 0, "fair_value": 39.066282, "relative_strength": -47.456096, "rate_of_change": -1.762064217779068, "market_dynamics": -1.122756, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.48, "high": 20.15, "low": 16.89, "close": 19.98, "volume": 6227694}, "trend_line": 28.245667, "activity_lines": {"activity_5": 18.427667, "activity_10": 18.875091, "activity_20": 21.505524, "activity_30": 24.471892}, "trend_signal": 0, "fair_value": 38.8925, "relative_strength": -35.710139, "rate_of_change": -1.4330724032275837, "market_dynamics": -1.02765, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.89, "high": 20.84, "low": 18.85, "close": 19.51, "volume": 5519892}, "trend_line": 27.775667, "activity_lines": {"activity_5": 18.754, "activity_10": 18.818909, "activity_20": 21.070714, "activity_30": 23.908301}, "trend_signal": 0, "fair_value": 38.725897, "relative_strength": -39.668716, "rate_of_change": -1.6639720350735652, "market_dynamics": -0.796808, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.8, "high": 20.3263, "low": 18.705, "close": 19.29, "volume": 5231950}, "trend_line": 27.222667, "activity_lines": {"activity_5": 19.031, "activity_10": 18.81, "activity_20": 20.697524, "activity_30": 23.360839}, "trend_signal": 0, "fair_value": 38.562115, "relative_strength": -40.964629, "rate_of_change": -1.9909512884064937, "market_dynamics": -0.585127, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.26, "high": 21.5, "low": 18.915, "close": 19.86, "volume": 4475576}, "trend_line": 26.779, "activity_lines": {"activity_5": 19.47, "activity_10": 18.983818, "activity_20": 20.417619, "activity_30": 22.885828}, "trend_signal": 0, "fair_value": 38.439231, "relative_strength": -37.648368, "rate_of_change": -1.6297705144025798, "market_dynamics": -0.327049, "expectation": {"probability": 46.3465, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.38, "high": 22.6, "low": 21.05, "close": 21.61, "volume": 4838768}, "trend_line": 26.278667, "activity_lines": {"activity_5": 20.290667, "activity_10": 19.494545, "activity_20": 20.340286, "activity_30": 22.552344}, "trend_signal": 0, "fair_value": 38.354295, "relative_strength": -35.06062, "rate_of_change": -1.8683782068038435, "market_dynamics": -0.010102, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.21, "high": 21.665, "low": 19.89, "close": 20.53, "volume": 3658624}, "trend_line": 25.717, "activity_lines": {"activity_5": 20.450667, "activity_10": 19.766818, "activity_20": 20.195952, "activity_30": 22.181462}, "trend_signal": 0, "fair_value": 38.239487, "relative_strength": -35.4756, "rate_of_change": -2.1373496608484746, "market_dynamics": 0.161382, "expectation": {"probability": 44.3993, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.19, "high": 22.99, "low": 20.96, "close": 21.96, "volume": 3857437}, "trend_line": 25.163667, "activity_lines": {"activity_5": 21.050667, "activity_10": 20.242182, "activity_20": 20.234667, "activity_30": 21.939075}, "trend_signal": 0, "fair_value": 38.152115, "relative_strength": -30.764702, "rate_of_change": -2.151623439748021, "market_dynamics": 0.403999, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.78, "high": 23.925, "low": 20.75, "close": 23.855, "volume": 6131336}, "trend_line": 24.650167, "activity_lines": {"activity_5": 22.119, "activity_10": 21.024091, "activity_20": 20.48419, "activity_30": 21.854645}, "trend_signal": 0, "fair_value": 38.063814, "relative_strength": -24.87668, "rate_of_change": -2.040640579133401, "market_dynamics": 0.679924, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.25, "high": 31.29, "low": 24.2352, "close": 30.17, "volume": 14230651}, "trend_line": 24.388833, "activity_lines": {"activity_5": 24.988, "activity_10": 22.863545, "activity_20": 21.336167, "activity_30": 22.210763}, "trend_signal": 0, "fair_value": 38.038429, "relative_strength": -3.381828, "rate_of_change": -1.0601713164864075, "market_dynamics": 0.975374, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.72, "high": 33.0, "low": 30.39, "close": 32.77, "volume": 5888991}, "trend_line": 24.346167, "activity_lines": {"activity_5": 28.036333, "activity_10": 24.933273, "activity_20": 22.423048, "activity_30": 22.751484}, "trend_signal": 0, "fair_value": 38.019455, "relative_strength": 5.783413, "rate_of_change": -0.17494071979582024, "market_dynamics": 1.241361, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.4, "high": 32.5825, "low": 29.55, "close": 30.45, "volume": 5161662}, "trend_line": 24.0505, "activity_lines": {"activity_5": 29.567333, "activity_10": 26.296273, "activity_20": 23.259405, "activity_30": 23.14528}, "trend_signal": 0, "fair_value": 37.998558, "relative_strength": -4.752177, "rate_of_change": -1.2144293596606055, "market_dynamics": 1.386705, "expectation": {"probability": 46.9585, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.69, "high": 35.53, "low": 29.895, "close": 34.55, "volume": 4871183}, "trend_line": 23.973833, "activity_lines": {"activity_5": 31.803667, "activity_10": 28.214364, "activity_20": 24.463238, "activity_30": 23.822667}, "trend_signal": 0, "fair_value": 38.013878, "relative_strength": 7.009397, "rate_of_change": -0.31877507744121947, "market_dynamics": 1.447939, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.88, "high": 34.39, "low": 31.65, "close": 32.28, "volume": 4037741}, "trend_line": 24.133833, "activity_lines": {"activity_5": 32.444, "activity_10": 29.446273, "activity_20": 25.402119, "activity_30": 24.358548}, "trend_signal": 1, "fair_value": 38.016058, "relative_strength": 1.137618, "rate_of_change": 0.6673943211333797, "market_dynamics": 1.315913, "expectation": {"probability": 42.5884, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.65, "high": 33.0, "low": 29.22, "close": 29.95, "volume": 3980629}, "trend_line": 24.218833, "activity_lines": {"activity_5": 31.746, "activity_10": 30.018364, "activity_20": 26.077952, "activity_30": 24.733785}, "trend_signal": 1, "fair_value": 37.987212, "relative_strength": -6.443887, "rate_of_change": 0.3522026525997791, "market_dynamics": 1.185223, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.25, "high": 35.375, "low": 30.11, "close": 32.84, "volume": 5772336}, "trend_line": 24.342167, "activity_lines": {"activity_5": 32.026, "activity_10": 30.932455, "activity_20": 26.985881, "activity_30": 25.289989}, "trend_signal": 1, "fair_value": 37.958237, "relative_strength": 2.360131, "rate_of_change": 0.5092483192728561, "market_dynamics": 1.182321, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.55, "high": 33.2999, "low": 27.76, "close": 28.1, "volume": 3480091}, "trend_line": 24.2665, "activity_lines": {"activity_5": 30.721333, "activity_10": 30.780545, "activity_20": 27.377881, "activity_30": 25.53243}, "trend_signal": 1, "fair_value": 37.887981, "relative_strength": -9.69299, "rate_of_change": -0.3108474278399259, "market_dynamics": 0.956882, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.16, "high": 28.88, "low": 23.67, "close": 23.89, "volume": 4503533}, "trend_line": 24.1185, "activity_lines": {"activity_5": 28.17, "activity_10": 29.725545, "activity_20": 27.317976, "activity_30": 25.50814}, "trend_signal": 1, "fair_value": 37.764583, "relative_strength": -25.234534, "rate_of_change": -0.6098942987245779, "market_dynamics": 0.668117, "expectation": {"probability": 44.1465, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.05, "high": 26.72, "low": 23.645, "close": 25.58, "volume": 3439251}, "trend_line": 24.168833, "activity_lines": {"activity_5": 26.892667, "activity_10": 28.942727, "activity_20": 27.399881, "activity_30": 25.60243}, "trend_signal": 1, "fair_value": 37.657404, "relative_strength": -19.701165, "rate_of_change": 0.2086904243630342, "market_dynamics": 0.400301, "expectation": {"probability": 45.1555, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.56, "high": 25.69, "low": 23.33, "close": 25.34, "volume": 3468242}, "trend_line": 24.096833, "activity_lines": {"activity_5": 25.982, "activity_10": 28.084909, "activity_20": 27.426976, "activity_30": 25.677989}, "trend_signal": 1, "fair_value": 37.548942, "relative_strength": -19.019331, "rate_of_change": -0.297904329927718, "market_dynamics": 0.019094, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.22, "high": 26.31, "low": 24.28, "close": 25.67, "volume": 4112010}, "trend_line": 24.067167, "activity_lines": {"activity_5": 25.488667, "activity_10": 27.374909, "activity_20": 27.445, "activity_30": 25.779484}, "trend_signal": 1, "fair_value": 37.444071, "relative_strength": -17.122291, "rate_of_change": -0.12311161387888135, "market_dynamics": -0.173007, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.04, "high": 25.25, "low": 23.165, "close": 23.73, "volume": 3477264}, "trend_line": 24.004167, "activity_lines": {"activity_5": 24.826667, "activity_10": 26.441273, "activity_20": 27.237452, "activity_30": 25.757731}, "trend_signal": 1, "fair_value": 37.347083, "relative_strength": -23.384188, "rate_of_change": -0.2617674111788994, "market_dynamics": -0.330158, "expectation": {"probability": 44.4886, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.69, "high": 23.81, "low": 21.795, "close": 23.64, "volume": 5901122}, "trend_line": 23.981833, "activity_lines": {"activity_5": 24.426, "activity_10": 25.613455, "activity_20": 27.003476, "activity_30": 25.734237}, "trend_signal": 1, "fair_value": 37.258558, "relative_strength": -24.282, "rate_of_change": -0.09304217888501272, "market_dynamics": -0.408758, "expectation": {"probability": 44.0511, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.34, "high": 24.99, "low": 19.08, "close": 19.61, "volume": 20061302}, "trend_line": 23.8475, "activity_lines": {"activity_5": 22.698667, "activity_10": 24.251273, "activity_20": 26.366024, "activity_30": 25.452183}, "trend_signal": 0, "fair_value": 37.177596, "relative_strength": -37.741254, "rate_of_change": -0.5601448396375772, "market_dynamics": -0.441554, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.37, "high": 20.035, "low": 19.01, "close": 19.25, "volume": 5364344}, "trend_line": 23.792833, "activity_lines": {"activity_5": 21.249333, "activity_10": 23.054, "activity_20": 25.692762, "activity_30": 25.15557}, "trend_signal": 0, "fair_value": 37.102083, "relative_strength": -37.763977, "rate_of_change": -0.22923576894852069, "market_dynamics": -0.590141, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.49, "high": 19.49, "low": 17.65, "close": 18.83, "volume": 6845689}, "trend_line": 23.777333, "activity_lines": {"activity_5": 20.066, "activity_10": 21.974909, "activity_20": 24.982405, "activity_30": 24.835387}, "trend_signal": 0, "fair_value": 37.017853, "relative_strength": -38.880211, "rate_of_change": -0.06514566802533753, "market_dynamics": -0.633244, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.98, "high": 18.98, "low": 16.845, "close": 16.86, "volume": 4888290}, "trend_line": 23.759333, "activity_lines": {"activity_5": 18.682, "activity_10": 20.792364, "activity_20": 24.097667, "activity_30": 24.389108}, "trend_signal": 0, "fair_value": 36.911763, "relative_strength": -43.170346, "rate_of_change": -0.07570235063788328, "market_dynamics": -0.806672, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.0, "high": 19.51, "low": 16.965, "close": 18.0, "volume": 5841265}, "trend_line": 23.697, "activity_lines": {"activity_5": 18.136, "activity_10": 20.021455, "activity_20": 23.338976, "activity_30": 24.017538}, "trend_signal": 0, "fair_value": 36.792981, "relative_strength": -39.749488, "rate_of_change": -0.2623516409320178, "market_dynamics": -0.943816, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.2, "high": 19.2, "low": 17.1878, "close": 17.46, "volume": 8438151}, "trend_line": 23.65, "activity_lines": {"activity_5": 17.786, "activity_10": 19.259455, "activity_20": 22.547714, "activity_30": 23.615151}, "trend_signal": 0, "fair_value": 36.646891, "relative_strength": -41.726527, "rate_of_change": -0.19833734227961597, "market_dynamics": -0.927467, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.65, "high": 18.16, "low": 14.245, "close": 14.69, "volume": 8911412}, "trend_line": 23.5785, "activity_lines": {"activity_5": 16.656, "activity_10": 18.141455, "activity_20": 21.523095, "activity_30": 23.037086}, "trend_signal": 0, "fair_value": 36.499199, "relative_strength": -50.809909, "rate_of_change": -0.3023255813953503, "market_dynamics": -1.004041, "expectation": {"probability": 45.5069, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.52, "high": 14.87, "low": 13.12, "close": 14.01, "volume": 7970741}, "trend_line": 23.4755, "activity_lines": {"activity_5": 15.603333, "activity_10": 17.093455, "activity_20": 20.507429, "activity_30": 22.419763}, "trend_signal": 0, "fair_value": 36.336699, "relative_strength": -50.521543, "rate_of_change": -0.43683864537607564, "market_dynamics": -1.020968, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.26, "high": 15.55, "low": 13.43, "close": 14.15, "volume": 6035482}, "trend_line": 23.281167, "activity_lines": {"activity_5": 14.918667, "activity_10": 16.282909, "activity_20": 19.594429, "activity_30": 21.818118}, "trend_signal": 0, "fair_value": 36.17484, "relative_strength": -48.816394, "rate_of_change": -0.8278119741858547, "market_dynamics": -1.099656, "expectation": {"probability": 43.7305, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.02, "high": 15.23, "low": 13.04, "close": 14.12, "volume": 5734787}, "trend_line": 23.1015, "activity_lines": {"activity_5": 14.404667, "activity_10": 15.641091, "activity_20": 18.75619, "activity_30": 21.227075}, "trend_signal": 0, "fair_value": 36.01625, "relative_strength": -46.303517, "rate_of_change": -0.7717267781292857, "market_dynamics": -1.236409, "expectation": {"probability": 45.0871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.81, "high": 18.1, "low": 13.52, "close": 17.49, "volume": 7752590}, "trend_line": 23.0415, "activity_lines": {"activity_5": 15.272667, "activity_10": 15.785091, "activity_20": 18.33619, "activity_30": 20.865043}, "trend_signal": 0, "fair_value": 35.877981, "relative_strength": -35.244241, "rate_of_change": -0.25972339458477706, "market_dynamics": -1.097504, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.24, "high": 18.295, "low": 17.0, "close": 17.32, "volume": 6192294}, "trend_line": 22.956833, "activity_lines": {"activity_5": 16.082, "activity_10": 15.936727, "activity_20": 17.970429, "activity_30": 20.495914}, "trend_signal": 0, "fair_value": 35.766635, "relative_strength": -35.294871, "rate_of_change": -0.3674543758001849, "market_dynamics": -0.92256, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.34, "high": 21.265, "low": 17.15, "close": 19.86, "volume": 13657315}, "trend_line": 22.8985, "activity_lines": {"activity_5": 17.562667, "activity_10": 16.585273, "activity_20": 17.906714, "activity_30": 20.296118}, "trend_signal": 0, "fair_value": 35.676699, "relative_strength": -23.696012, "rate_of_change": -0.2540986380830539, "market_dynamics": -0.441723, "expectation": {"probability": 43.8106, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.86, "high": 20.01, "low": 16.95, "close": 17.01, "volume": 6502526}, "trend_line": 22.781167, "activity_lines": {"activity_5": 17.703333, "activity_10": 16.696909, "activity_20": 17.633381, "activity_30": 19.916215}, "trend_signal": 0, "fair_value": 35.561442, "relative_strength": -34.24779, "rate_of_change": -0.5124047426687275, "market_dynamics": -0.083788, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.78, "high": 16.865, "low": 15.8805, "close": 16.34, "volume": 3848268}, "trend_line": 22.593833, "activity_lines": {"activity_5": 17.43, "activity_10": 16.684, "activity_20": 17.349048, "activity_30": 19.500656}, "trend_signal": 0, "fair_value": 35.439006, "relative_strength": -36.745098, "rate_of_change": -0.8223195940752284, "market_dynamics": 0.048534, "expectation": {"probability": 43.7842, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.41, "high": 17.48, "low": 15.675, "close": 17.04, "volume": 3819735}, "trend_line": 22.366667, "activity_lines": {"activity_5": 17.242, "activity_10": 16.828545, "activity_20": 17.167333, "activity_30": 19.142344}, "trend_signal": 0, "fair_value": 35.300801, "relative_strength": -31.893883, "rate_of_change": -1.0054336508550825, "market_dynamics": 0.203703, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.04, "high": 17.88, "low": 16.05, "close": 17.3, "volume": 4921551}, "trend_line": 21.937667, "activity_lines": {"activity_5": 17.170667, "activity_10": 17.028, "activity_20": 17.051048, "activity_30": 18.815462}, "trend_signal": 0, "fair_value": 35.136186, "relative_strength": -31.425651, "rate_of_change": -1.9180327583005485, "market_dynamics": 0.103404, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.04, "high": 20.44, "low": 17.04, "close": 19.68, "volume": 5746555}, "trend_line": 21.501333, "activity_lines": {"activity_5": 17.894, "activity_10": 17.612727, "activity_20": 17.199714, "activity_30": 18.669806}, "trend_signal": 0, "fair_value": 34.992468, "relative_strength": -20.758965, "rate_of_change": -1.9889717534685991, "market_dynamics": 0.255571, "expectation": {"probability": 46.4778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.49, "high": 22.1, "low": 19.14, "close": 20.54, "volume": 4528280}, "trend_line": 21.171, "activity_lines": {"activity_5": 18.916, "activity_10": 18.250727, "activity_20": 17.45881, "activity_30": 18.607785}, "trend_signal": 0, "fair_value": 34.857468, "relative_strength": -16.720952, "rate_of_change": -1.536337305226609, "market_dynamics": 0.406527, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.2, "high": 20.53, "low": 17.61, "close": 18.77, "volume": 4271920}, "trend_line": 20.645, "activity_lines": {"activity_5": 19.112667, "activity_10": 18.450727, "activity_20": 17.564524, "activity_30": 18.452882}, "trend_signal": 0, "fair_value": 34.691186, "relative_strength": -23.011162, "rate_of_change": -2.484530725993103, "market_dynamics": 0.47719, "expectation": {"probability": 45.6368, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.89, "high": 20.7, "low": 18.56, "close": 19.27, "volume": 4092597}, "trend_line": 20.211333, "activity_lines": {"activity_5": 19.314, "activity_10": 18.657091, "activity_20": 17.741048, "activity_30": 18.364172}, "trend_signal": 0, "fair_value": 34.53516, "relative_strength": -18.672646, "rate_of_change": -2.1005909421167344, "market_dynamics": 0.562403, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.18, "high": 19.38, "low": 14.82, "close": 14.85, "volume": 4448954}, "trend_line": 19.708, "activity_lines": {"activity_5": 17.893333, "activity_10": 18.027455, "activity_20": 17.498238, "activity_30": 18.01828}, "trend_signal": 0, "fair_value": 34.356635, "relative_strength": -35.864197, "rate_of_change": -2.4903503395842392, "market_dynamics": 0.399702, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.12, "high": 16.895, "low": 14.795, "close": 15.41, "volume": 4438992}, "trend_line": 19.127, "activity_lines": {"activity_5": 16.822667, "activity_10": 17.544545, "activity_20": 17.329714, "activity_30": 17.740989}, "trend_signal": 0, "fair_value": 34.196827, "relative_strength": -33.539288, "rate_of_change": -2.948041404505782, "market_dynamics": 0.248034, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.21, "high": 15.67, "low": 14.33, "close": 14.72, "volume": 4387651}, "trend_line": 18.681, "activity_lines": {"activity_5": 15.806667, "activity_10": 17.017091, "activity_20": 17.111762, "activity_30": 17.456667}, "trend_signal": 0, "fair_value": 34.025673, "relative_strength": -35.802723, "rate_of_change": -2.3317822972760913, "market_dynamics": 0.091862, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.33, "high": 15.54, "low": 13.22, "close": 13.97, "volume": 5624672}, "trend_line": 18.350333, "activity_lines": {"activity_5": 14.928667, "activity_10": 16.394909, "activity_20": 16.832571, "activity_30": 17.152731}, "trend_signal": 0, "fair_value": 33.88484, "relative_strength": -37.796398, "rate_of_change": -1.7700711953321653, "market_dynamics": -0.165034, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.35, "high": 14.22, "low": 12.64, "close": 12.94, "volume": 6220711}, "trend_line": 17.929, "activity_lines": {"activity_5": 14.027333, "activity_10": 15.628545, "activity_20": 16.474476, "activity_30": 16.803677}, "trend_signal": 0, "fair_value": 33.747981, "relative_strength": -41.355855, "rate_of_change": -2.296050976295638, "market_dynamics": -0.309459, "expectation": {"probability": 45.4997, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.94, "high": 13.92, "low": 12.55, "close": 12.82, "volume": 10963537}, "trend_line": 17.511667, "activity_lines": {"activity_5": 13.508, "activity_10": 14.914909, "activity_20": 16.126476, "activity_30": 16.474065}, "trend_signal": 0, "fair_value": 33.603622, "relative_strength": -40.131551, "rate_of_change": -2.3276981426738765, "market_dynamics": -0.417276, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.35, "high": 13.39, "low": 9.61, "close": 9.81, "volume": 10798981}, "trend_line": 16.983, "activity_lines": {"activity_5": 12.120667, "activity_10": 13.735455, "activity_20": 15.500714, "activity_30": 15.977183}, "trend_signal": 0, "fair_value": 33.430673, "relative_strength": -52.085502, "rate_of_change": -3.0189416004769773, "market_dynamics": -0.527078, "expectation": {"probability": 43.7829, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.1, "high": 13.42, "low": 9.685, "close": 12.35, "volume": 15153321}, "trend_line": 16.603667, "activity_lines": {"activity_5": 11.953333, "activity_10": 13.197273, "activity_20": 15.136857, "activity_30": 15.67828}, "trend_signal": 0, "fair_value": 33.292019, "relative_strength": -41.403789, "rate_of_change": -2.233604192427716, "market_dynamics": -0.481192, "expectation": {"probability": 41.918, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.16, "high": 13.83, "low": 11.52, "close": 12.88, "volume": 6432754}, "trend_line": 16.245, "activity_lines": {"activity_5": 12.120667, "activity_10": 12.904364, "activity_20": 14.832048, "activity_30": 15.438043}, "trend_signal": 0, "fair_value": 33.149071, "relative_strength": -40.971032, "rate_of_change": -2.160167389529075, "market_dynamics": -0.472424, "expectation": {"probability": 42.0678, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.62, "high": 15.02, "low": 12.0, "close": 14.28, "volume": 7808694}, "trend_line": 16.067333, "activity_lines": {"activity_5": 12.827333, "activity_10": 12.973091, "activity_20": 14.666476, "activity_30": 15.311269}, "trend_signal": 0, "fair_value": 33.022724, "relative_strength": -37.585686, "rate_of_change": -1.0936718990458576, "market_dynamics": -0.410757, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.98, "high": 14.69, "low": 12.12, "close": 12.33, "volume": 9952477}, "trend_line": 15.836667, "activity_lines": {"activity_5": 12.794667, "activity_10": 12.778, "activity_20": 14.330476, "activity_30": 15.070151}, "trend_signal": 0, "fair_value": 32.874455, "relative_strength": -46.662256, "rate_of_change": -1.435620958375613, "market_dynamics": -0.334211, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.35, "high": 13.09, "low": 10.57, "close": 11.63, "volume": 9017657}, "trend_line": 15.596667, "activity_lines": {"activity_5": 12.561333, "activity_10": 12.501455, "activity_20": 13.951571, "activity_30": 14.798753}, "trend_signal": 0, "fair_value": 32.716122, "relative_strength": -49.8362, "rate_of_change": -1.5154703953805444, "market_dynamics": -0.404382, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.6, "high": 11.6999, "low": 10.185, "close": 10.31, "volume": 7745037}, "trend_line": 15.378333, "activity_lines": {"activity_5": 11.766667, "activity_10": 12.053636, "activity_20": 13.486143, "activity_30": 14.457677}, "trend_signal": 0, "fair_value": 32.560481, "relative_strength": -57.216659, "rate_of_change": -1.399876011971022, "market_dynamics": -0.474536, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.2, "high": 10.76, "low": 9.72, "close": 10.11, "volume": 8675931}, "trend_line": 15.115333, "activity_lines": {"activity_5": 11.041333, "activity_10": 11.649636, "activity_20": 13.033571, "activity_30": 14.117785}, "trend_signal": 0, "fair_value": 32.404135, "relative_strength": -57.246197, "rate_of_change": -1.7101983680545865, "market_dynamics": -0.64958, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.16, "high": 12.46, "low": 9.7, "close": 11.75, "volume": 7353610}, "trend_line": 14.925, "activity_lines": {"activity_5": 11.047333, "activity_10": 11.614, "activity_20": 12.766857, "activity_30": 13.900667}, "trend_signal": 0, "fair_value": 32.267147, "relative_strength": -50.214404, "rate_of_change": -1.2592048087858798, "market_dynamics": -0.62074, "expectation": {"probability": 42.0947, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.02, "high": 14.03, "low": 11.81, "close": 13.37, "volume": 8544117}, "trend_line": 14.881, "activity_lines": {"activity_5": 11.762, "activity_10": 11.894545, "activity_20": 12.679619, "activity_30": 13.800344}, "trend_signal": 0, "fair_value": 32.138622, "relative_strength": -44.147303, "rate_of_change": -0.29480737018425784, "market_dynamics": -0.364264, "expectation": {"probability": 41.9973, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eae64d37-72a1-45bc-8dd8-4c97c0220ee0/", "share_image": "https://sharemaestro.com/terminal/eae64d37-72a1-45bc-8dd8-4c97c0220ee0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}