{"ticker": {"uuid": "eae6fc1e-064d-4b78-a738-a96821883cdc", "symbol": "PMTA", "name": "PM Thoresen Asia Holdings Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMTA rose 0.52%, moving from 9.60 to 9.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.26 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 50.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.65"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.26"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.05, "close": 9.65, "volume": 21800}, "trend_line": 9.648317, "activity_lines": {"activity_5": 9.753333, "activity_10": 9.866364, "activity_20": 9.86439, "activity_30": 9.779938}, "trend_signal": 1, "fair_value": 7.91186, "relative_strength": -14.259331, "rate_of_change": 0.08173903319942975, "market_dynamics": -0.828536, "expectation": {"probability": 50.0966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.518794, "high": 7.518794, "low": 7.123068, "close": 7.281358, "volume": 19700}, "trend_line": 7.870246, "activity_lines": {"activity_5": 7.371057, "activity_10": 7.476344, "activity_20": 7.65157, "activity_30": 7.754282}, "trend_signal": 0, "fair_value": 8.294807, "relative_strength": -7.110011, "rate_of_change": -0.39471316219309327, "market_dynamics": -0.877551, "expectation": {"probability": 38.073, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.083495, "high": 7.202213, "low": 7.043922, "close": 7.123068, "volume": 10000}, "trend_line": 7.844021, "activity_lines": {"activity_5": 7.30774, "activity_10": 7.391442, "activity_20": 7.588877, "activity_30": 7.706077}, "trend_signal": 0, "fair_value": 8.301509, "relative_strength": -8.809171, "rate_of_change": -0.33321703031900357, "market_dynamics": -0.787502, "expectation": {"probability": 37.4618, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.083495, "high": 7.162641, "low": 7.083495, "close": 7.162641, "volume": 8200}, "trend_line": 7.811435, "activity_lines": {"activity_5": 7.260253, "activity_10": 7.328126, "activity_20": 7.5337, "activity_30": 7.662117}, "trend_signal": 0, "fair_value": 8.308001, "relative_strength": -4.576505, "rate_of_change": -0.4154246909843732, "market_dynamics": -0.690454, "expectation": {"probability": 32.7807, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.083495, "high": 7.123068, "low": 6.964778, "close": 7.043922, "volume": 6700}, "trend_line": 7.777453, "activity_lines": {"activity_5": 7.173193, "activity_10": 7.254737, "activity_20": 7.471505, "activity_30": 7.6126}, "trend_signal": 0, "fair_value": 8.313036, "relative_strength": -5.579692, "rate_of_change": -0.4350289031400755, "market_dynamics": -0.967575, "expectation": {"probability": 38.0292, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.043922, "high": 7.083494, "low": 6.846059, "close": 7.00435, "volume": 2900}, "trend_line": 7.739591, "activity_lines": {"activity_5": 7.080857, "activity_10": 7.191421, "activity_20": 7.411127, "activity_30": 7.562723}, "trend_signal": 0, "fair_value": 8.317586, "relative_strength": -4.868837, "rate_of_change": -0.4868174709638297, "market_dynamics": -1.07303, "expectation": {"probability": 37.3209, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.004351, "high": 7.123068, "low": 6.885632, "close": 7.123068, "volume": 8100}, "trend_line": 7.705686, "activity_lines": {"activity_5": 7.080857, "activity_10": 7.164799, "activity_20": 7.368196, "activity_30": 7.522947}, "trend_signal": 0, "fair_value": 8.321969, "relative_strength": -4.588552, "rate_of_change": -0.4380722443860387, "market_dynamics": -1.036543, "expectation": {"probability": 32.695, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.964777, "high": 7.479221, "low": 6.964777, "close": 7.202213, "volume": 3600}, "trend_line": 7.67954, "activity_lines": {"activity_5": 7.117791, "activity_10": 7.164799, "activity_20": 7.335818, "activity_30": 7.490465}, "trend_signal": 0, "fair_value": 8.326627, "relative_strength": -3.987422, "rate_of_change": -0.33930788251688143, "market_dynamics": -0.914855, "expectation": {"probability": 33.9136, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.043922, "high": 7.123068, "low": 6.885632, "close": 6.964778, "volume": 10200}, "trend_line": 7.645479, "activity_lines": {"activity_5": 7.070305, "activity_10": 7.120909, "activity_20": 7.284562, "activity_30": 7.444351}, "trend_signal": 0, "fair_value": 8.329764, "relative_strength": -7.743155, "rate_of_change": -0.44352916971589884, "market_dynamics": -0.876821, "expectation": {"probability": 38.9488, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.123068, "high": 7.123068, "low": 6.964778, "close": 7.123068, "volume": 18000}, "trend_line": 7.619254, "activity_lines": {"activity_5": 7.088772, "activity_10": 7.109397, "activity_20": 7.25215, "activity_30": 7.410647}, "trend_signal": 0, "fair_value": 8.334379, "relative_strength": -4.677572, "rate_of_change": -0.3430131715749944, "market_dynamics": -0.622347, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.123068, "high": 7.123068, "low": 6.964777, "close": 7.043922, "volume": 8700}, "trend_line": 7.582711, "activity_lines": {"activity_5": 7.075581, "activity_10": 7.084215, "activity_20": 7.215969, "activity_30": 7.373529}, "trend_signal": 0, "fair_value": 8.338719, "relative_strength": -5.901256, "rate_of_change": -0.4796138834589317, "market_dynamics": -0.488353, "expectation": {"probability": 39.5198, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.043922, "high": 7.043922, "low": 6.885632, "close": 6.964778, "volume": 2600}, "trend_line": 7.54609, "activity_lines": {"activity_5": 7.03337, "activity_10": 7.058313, "activity_20": 7.17602, "activity_30": 7.333663}, "trend_signal": 0, "fair_value": 8.343015, "relative_strength": -5.801889, "rate_of_change": -0.4829539197788146, "market_dynamics": -0.392415, "expectation": {"probability": 38.8641, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.885632, "high": 7.439648, "low": 6.885632, "close": 7.439648, "volume": 13800}, "trend_line": 7.530418, "activity_lines": {"activity_5": 7.160002, "activity_10": 7.124507, "activity_20": 7.186196, "activity_30": 7.326795}, "trend_signal": 0, "fair_value": 8.350123, "relative_strength": -1.922424, "rate_of_change": -0.20768371434743493, "market_dynamics": 0.134041, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.281358, "high": 7.360504, "low": 6.727341, "close": 7.083495, "volume": 18400}, "trend_line": 7.497754, "activity_lines": {"activity_5": 7.152088, "activity_10": 7.12019, "activity_20": 7.164713, "activity_30": 7.297962}, "trend_signal": 0, "fair_value": 8.355875, "relative_strength": -6.500258, "rate_of_change": -0.43376078193800754, "market_dynamics": 0.391214, "expectation": {"probability": 40.149, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.083495, "high": 7.083495, "low": 6.885632, "close": 7.083495, "volume": 7900}, "trend_line": 7.459971, "activity_lines": {"activity_5": 7.136258, "activity_10": 7.117312, "activity_20": 7.146623, "activity_30": 7.271235}, "trend_signal": 0, "fair_value": 8.360701, "relative_strength": -5.418695, "rate_of_change": -0.5039242418462814, "market_dynamics": 0.462379, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.083495, "high": 7.91452, "low": 6.885632, "close": 6.964778, "volume": 58500}, "trend_line": 7.41567, "activity_lines": {"activity_5": 7.083495, "activity_10": 7.092129, "activity_20": 7.12156, "activity_30": 7.239287}, "trend_signal": 0, "fair_value": 8.363605, "relative_strength": -6.464427, "rate_of_change": -0.5938494935167968, "market_dynamics": 0.653919, "expectation": {"probability": 38.6571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.964778, "high": 6.964778, "low": 6.806487, "close": 6.964778, "volume": 6500}, "trend_line": 7.389288, "activity_lines": {"activity_5": 7.036008, "activity_10": 7.067666, "activity_20": 7.100643, "activity_30": 7.210198}, "trend_signal": 0, "fair_value": 8.367206, "relative_strength": -5.166981, "rate_of_change": -0.35576016732137206, "market_dynamics": 0.401234, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.885632, "high": 7.162641, "low": 6.885632, "close": 7.083495, "volume": 4100}, "trend_line": 7.359184, "activity_lines": {"activity_5": 7.028094, "activity_10": 7.067666, "activity_20": 7.09499, "activity_30": 7.190469}, "trend_signal": 0, "fair_value": 8.372495, "relative_strength": -0.209422, "rate_of_change": -0.40740055063491487, "market_dynamics": 0.298506, "expectation": {"probability": 34.6053, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.123067, "high": 7.123067, "low": 6.410762, "close": 6.648196, "volume": 34800}, "trend_line": 7.32225, "activity_lines": {"activity_5": 6.898823, "activity_10": 6.990679, "activity_20": 7.048257, "activity_30": 7.144599}, "trend_signal": 0, "fair_value": 8.372674, "relative_strength": -4.065619, "rate_of_change": -0.5018762949805247, "market_dynamics": 0.298823, "expectation": {"probability": 38.2808, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.648196, "high": 7.083495, "low": 6.648196, "close": 6.766914, "volume": 1900}, "trend_line": 7.283997, "activity_lines": {"activity_5": 6.838145, "activity_10": 6.941034, "activity_20": 7.01528, "activity_30": 7.108771}, "trend_signal": 0, "fair_value": 8.376166, "relative_strength": -3.109996, "rate_of_change": -0.5224213868687916, "market_dynamics": 0.035885, "expectation": {"probability": 35.0032, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.687769, "high": 6.727342, "low": 6.529479, "close": 6.727342, "volume": 2200}, "trend_line": 7.247062, "activity_lines": {"activity_5": 6.785381, "activity_10": 6.890669, "activity_20": 6.980418, "activity_30": 7.072857}, "trend_signal": 0, "fair_value": 8.378476, "relative_strength": -0.111929, "rate_of_change": -0.5070704998917573, "market_dynamics": -0.162337, "expectation": {"probability": 37.1758, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.648196, "high": 7.083495, "low": 6.529479, "close": 6.648196, "volume": 2900}, "trend_line": 7.202213, "activity_lines": {"activity_5": 6.722065, "activity_10": 6.831669, "activity_20": 6.943107, "activity_30": 7.034221}, "trend_signal": 0, "fair_value": 8.381206, "relative_strength": -0.499353, "rate_of_change": -0.6188576832928883, "market_dynamics": -0.474794, "expectation": {"probability": 36.2227, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.687769, "high": 7.123068, "low": 6.331616, "close": 7.123068, "volume": 4400}, "trend_line": 7.175831, "activity_lines": {"activity_5": 6.838145, "activity_10": 6.864767, "activity_20": 6.954036, "activity_30": 7.029115}, "trend_signal": 0, "fair_value": 8.386517, "relative_strength": 4.314106, "rate_of_change": -0.36630407903794004, "market_dynamics": -0.300487, "expectation": {"probability": 35.305, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.123068, "high": 7.123068, "low": 6.569052, "close": 6.885632, "volume": 7500}, "trend_line": 7.145492, "activity_lines": {"activity_5": 6.872441, "activity_10": 6.86045, "activity_20": 6.942353, "activity_30": 7.010392}, "trend_signal": 0, "fair_value": 8.389378, "relative_strength": 3.053903, "rate_of_change": -0.4227942380471289, "market_dynamics": -0.153549, "expectation": {"probability": 41.5212, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.885632, "high": 7.123067, "low": 6.885632, "close": 7.043922, "volume": 14300}, "trend_line": 7.113834, "activity_lines": {"activity_5": 6.943672, "activity_10": 6.88851, "activity_20": 6.947064, "activity_30": 7.003839}, "trend_signal": 0, "fair_value": 8.393022, "relative_strength": 3.436204, "rate_of_change": -0.4430485682441487, "market_dynamics": 0.22685, "expectation": {"probability": 38.9461, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.043922, "high": 7.439648, "low": 6.371188, "close": 6.964778, "volume": 8600}, "trend_line": 7.084814, "activity_lines": {"activity_5": 6.970054, "activity_10": 6.9029, "activity_20": 6.944237, "activity_30": 6.994223}, "trend_signal": 0, "fair_value": 8.396158, "relative_strength": 3.632837, "rate_of_change": -0.40793754816319927, "market_dynamics": 0.645649, "expectation": {"probability": 40.6693, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.964778, "high": 6.964778, "low": 6.331616, "close": 6.964778, "volume": 2000}, "trend_line": 7.057114, "activity_lines": {"activity_5": 6.980607, "activity_10": 6.91729, "activity_20": 6.941599, "activity_30": 6.986479}, "trend_signal": 0, "fair_value": 8.399295, "relative_strength": 4.862018, "rate_of_change": -0.39097709551724846, "market_dynamics": 0.549149, "expectation": {"probability": 40.0741, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.964778, "high": 7.083495, "low": 6.569051, "close": 7.043922, "volume": 3900}, "trend_line": 7.053156, "activity_lines": {"activity_5": 6.996435, "activity_10": 6.94607, "activity_20": 6.947252, "activity_30": 6.985627}, "trend_signal": 0, "fair_value": 8.402243, "relative_strength": 5.965186, "rate_of_change": -0.05608524957935929, "market_dynamics": 0.756337, "expectation": {"probability": 37.9009, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.043922, "high": 7.043922, "low": 6.371189, "close": 6.569051, "volume": 4400}, "trend_line": 7.03337, "activity_lines": {"activity_5": 6.85925, "activity_10": 6.88923, "activity_20": 6.908433, "activity_30": 6.954395}, "trend_signal": 0, "fair_value": 8.400756, "relative_strength": -1.771924, "rate_of_change": -0.28052690171606504, "market_dynamics": 0.442939, "expectation": {"probability": 38.6645, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.648196, "high": 7.043922, "low": 6.608624, "close": 6.925205, "volume": 3300}, "trend_line": 7.025455, "activity_lines": {"activity_5": 6.861889, "activity_10": 6.898583, "activity_20": 6.905418, "activity_30": 6.947416}, "trend_signal": 0, "fair_value": 8.403407, "relative_strength": 2.521117, "rate_of_change": -0.1125349583485537, "market_dynamics": 0.418774, "expectation": {"probability": 38.5625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.925205, "high": 6.925205, "low": 6.648196, "close": 6.648196, "volume": 3100}, "trend_line": 6.987202, "activity_lines": {"activity_5": 6.780105, "activity_10": 6.854693, "activity_20": 6.876964, "activity_30": 6.923077}, "trend_signal": 0, "fair_value": 8.403587, "relative_strength": -2.292256, "rate_of_change": -0.5444914243988481, "market_dynamics": 0.327279, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.964778, "high": 6.964778, "low": 6.687769, "close": 6.687769, "volume": 2300}, "trend_line": 6.967416, "activity_lines": {"activity_5": 6.732618, "activity_10": 6.819438, "activity_20": 6.854162, "activity_30": 6.903759}, "trend_signal": 0, "fair_value": 8.403092, "relative_strength": -2.527808, "rate_of_change": -0.2831748674218931, "market_dynamics": 0.040468, "expectation": {"probability": 34.8927, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.608624, "high": 6.846059, "low": 6.450333, "close": 6.727342, "volume": 7200}, "trend_line": 6.954225, "activity_lines": {"activity_5": 6.716789, "activity_10": 6.790658, "activity_20": 6.836449, "activity_30": 6.88827}, "trend_signal": 0, "fair_value": 8.400533, "relative_strength": -0.917946, "rate_of_change": -0.18932413394004252, "market_dynamics": 0.270478, "expectation": {"probability": 35.3198, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.727341, "high": 7.439648, "low": 6.687769, "close": 6.727342, "volume": 8400}, "trend_line": 6.939715, "activity_lines": {"activity_5": 6.722065, "activity_10": 6.769073, "activity_20": 6.822128, "activity_30": 6.873633}, "trend_signal": 0, "fair_value": 8.395886, "relative_strength": 1.281475, "rate_of_change": -0.2086501371468491, "market_dynamics": 0.1959, "expectation": {"probability": 38.8851, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.687769, "high": 6.806487, "low": 6.687769, "close": 6.806487, "volume": 800}, "trend_line": 6.9318, "activity_lines": {"activity_5": 6.743171, "activity_10": 6.764756, "activity_20": 6.81704, "activity_30": 6.865037}, "trend_signal": 0, "fair_value": 8.393138, "relative_strength": 3.436626, "rate_of_change": -0.11405367511489553, "market_dynamics": 0.288043, "expectation": {"probability": 37.5558, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.806487, "high": 7.083495, "low": 6.806487, "close": 7.043922, "volume": 700}, "trend_line": 6.933119, "activity_lines": {"activity_5": 6.851336, "activity_10": 6.807926, "activity_20": 6.835884, "activity_30": 6.872271}, "trend_signal": 0, "fair_value": 8.391912, "relative_strength": 5.680438, "rate_of_change": 0.01902824663146118, "market_dynamics": 0.626164, "expectation": {"probability": 37.3515, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.043922, "high": 7.241786, "low": 6.806488, "close": 6.964778, "volume": 8200}, "trend_line": 6.927843, "activity_lines": {"activity_5": 6.906738, "activity_10": 6.835267, "activity_20": 6.846813, "activity_30": 6.874314}, "trend_signal": 0, "fair_value": 8.391106, "relative_strength": 4.13684, "rate_of_change": -0.07609850631439317, "market_dynamics": 0.739873, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.806487, "high": 7.043922, "low": 6.806487, "close": 6.885632, "volume": 3700}, "trend_line": 6.91729, "activity_lines": {"activity_5": 6.91729, "activity_10": 6.848218, "activity_20": 6.850205, "activity_30": 6.87159}, "trend_signal": 0, "fair_value": 8.388402, "relative_strength": 3.131825, "rate_of_change": -0.1523273549934635, "market_dynamics": 0.840072, "expectation": {"probability": 40.3069, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.885632, "high": 7.518794, "low": 6.885632, "close": 6.964778, "volume": 1100}, "trend_line": 6.91729, "activity_lines": {"activity_5": 6.943672, "activity_10": 6.878437, "activity_20": 6.862077, "activity_30": 6.874654}, "trend_signal": 0, "fair_value": 8.383886, "relative_strength": 3.334766, "rate_of_change": 0.0, "market_dynamics": 0.94987, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.123067, "high": 7.400076, "low": 7.00435, "close": 7.00435, "volume": 17200}, "trend_line": 6.913333, "activity_lines": {"activity_5": 6.967416, "activity_10": 6.908656, "activity_20": 6.87621, "activity_30": 6.880271}, "trend_signal": 0, "fair_value": 8.376841, "relative_strength": 6.192146, "rate_of_change": -0.05720448325862664, "market_dynamics": 1.020037, "expectation": {"probability": 35.643, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.043922, "high": 7.083495, "low": 6.964778, "close": 7.083495, "volume": 37800}, "trend_line": 6.914652, "activity_lines": {"activity_5": 7.00435, "activity_10": 6.951826, "activity_20": 6.89675, "activity_30": 6.891249}, "trend_signal": 0, "fair_value": 8.367606, "relative_strength": 5.810427, "rate_of_change": 0.019079075172576152, "market_dynamics": 1.176418, "expectation": {"probability": 36.3106, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.083495, "high": 7.66343, "low": 7.083495, "close": 7.66343, "volume": 2300}, "trend_line": 6.93794, "activity_lines": {"activity_5": 7.231958, "activity_10": 7.092525, "activity_20": 6.970826, "activity_30": 6.939557}, "trend_signal": 1, "fair_value": 8.366518, "relative_strength": 14.291847, "rate_of_change": 0.33679207572557485, "market_dynamics": 1.337924, "expectation": {"probability": 38.5925, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.704854, "high": 7.704854, "low": 7.414886, "close": 7.497735, "volume": 11000}, "trend_line": 6.939877, "activity_lines": {"activity_5": 7.357757, "activity_10": 7.185357, "activity_20": 7.024287, "activity_30": 6.975673}, "trend_signal": 1, "fair_value": 8.360923, "relative_strength": 11.999854, "rate_of_change": 0.027918950005330907, "market_dynamics": 1.556114, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.829126, "high": 7.829126, "low": 7.373462, "close": 7.373462, "volume": 51500}, "trend_line": 6.949542, "activity_lines": {"activity_5": 7.401325, "activity_10": 7.241588, "activity_20": 7.064129, "activity_30": 7.003646}, "trend_signal": 1, "fair_value": 8.356008, "relative_strength": 10.223586, "rate_of_change": 0.1392675979703968, "market_dynamics": 1.608783, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.456311, "high": 7.704854, "low": 7.124919, "close": 7.66343, "volume": 4700}, "trend_line": 6.968873, "activity_lines": {"activity_5": 7.514304, "activity_10": 7.338792, "activity_20": 7.129263, "activity_30": 7.049703}, "trend_signal": 1, "fair_value": 8.353937, "relative_strength": 14.504139, "rate_of_change": 0.27816221558197946, "market_dynamics": 1.564528, "expectation": {"probability": 38.5223, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.66343, "high": 7.66343, "low": 7.66343, "close": 7.66343, "volume": 0}, "trend_line": 6.992162, "activity_lines": {"activity_5": 7.583344, "activity_10": 7.420415, "activity_20": 7.191447, "activity_30": 7.094514}, "trend_signal": 1, "fair_value": 8.351865, "relative_strength": 12.534634, "rate_of_change": 0.3341860297927673, "market_dynamics": 1.549487, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.66343, "high": 7.66343, "low": 7.66343, "close": 7.66343, "volume": 0}, "trend_line": 7.01545, "activity_lines": {"activity_5": 7.613721, "activity_10": 7.490775, "activity_20": 7.250305, "activity_30": 7.137821}, "trend_signal": 1, "fair_value": 8.346347, "relative_strength": 17.677423, "rate_of_change": 0.3330586448082864, "market_dynamics": 1.487492, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.66343, "high": 7.66343, "low": 6.752103, "close": 7.290616, "volume": 5500}, "trend_line": 7.022354, "activity_lines": {"activity_5": 7.519827, "activity_10": 7.480647, "activity_20": 7.270329, "activity_30": 7.155574}, "trend_signal": 1, "fair_value": 8.334502, "relative_strength": 9.557033, "rate_of_change": 0.09841136349057547, "market_dynamics": 1.22131, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.45631, "high": 7.66343, "low": 6.71068, "close": 7.539159, "volume": 12000}, "trend_line": 7.052053, "activity_lines": {"activity_5": 7.522589, "activity_10": 7.508346, "activity_20": 7.31285, "activity_30": 7.188916}, "trend_signal": 1, "fair_value": 8.319819, "relative_strength": 12.281667, "rate_of_change": 0.42292086101042353, "market_dynamics": 1.104068, "expectation": {"probability": 35.5818, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.539159, "high": 7.580583, "low": 7.12492, "close": 7.580583, "volume": 8100}, "trend_line": 7.079175, "activity_lines": {"activity_5": 7.528113, "activity_10": 7.533133, "activity_20": 7.354696, "activity_30": 7.223015}, "trend_signal": 1, "fair_value": 8.30934, "relative_strength": 12.32222, "rate_of_change": 0.3845972229647212, "market_dynamics": 0.953115, "expectation": {"probability": 36.9602, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.414886, "high": 7.622007, "low": 7.414886, "close": 7.622007, "volume": 8800}, "trend_line": 7.108998, "activity_lines": {"activity_5": 7.552967, "activity_10": 7.554975, "activity_20": 7.397366, "activity_30": 7.258036}, "trend_signal": 1, "fair_value": 8.304541, "relative_strength": 11.712982, "rate_of_change": 0.42127790314548635, "market_dynamics": 0.816303, "expectation": {"probability": 38.5045, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.622007, "high": 7.622007, "low": 7.249191, "close": 7.249191, "volume": 200}, "trend_line": 7.129031, "activity_lines": {"activity_5": 7.456311, "activity_10": 7.499241, "activity_20": 7.399893, "activity_30": 7.267081}, "trend_signal": 1, "fair_value": 8.297845, "relative_strength": 7.400627, "rate_of_change": 0.2817978004776571, "market_dynamics": 0.59348, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.207767, "high": 7.456311, "low": 7.12492, "close": 7.207767, "volume": 2300}, "trend_line": 7.131854, "activity_lines": {"activity_5": 7.373463, "activity_10": 7.443507, "activity_20": 7.395801, "activity_30": 7.272161}, "trend_signal": 1, "fair_value": 8.289899, "relative_strength": 8.168956, "rate_of_change": 0.03959864952192456, "market_dynamics": 0.209995, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.207767, "high": 7.456311, "low": 7.042071, "close": 7.332039, "volume": 1400}, "trend_line": 7.146734, "activity_lines": {"activity_5": 7.337562, "activity_10": 7.41564, "activity_20": 7.401257, "activity_30": 7.285076}, "trend_signal": 1, "fair_value": 8.281765, "relative_strength": 10.748281, "rate_of_change": 0.20864139955754382, "market_dynamics": -0.112335, "expectation": {"probability": 36.9821, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.456311, "high": 7.456311, "low": 6.834952, "close": 6.959223, "volume": 700}, "trend_line": 7.143911, "activity_lines": {"activity_5": 7.191197, "activity_10": 7.320742, "activity_20": 7.368328, "activity_30": 7.272978}, "trend_signal": 1, "fair_value": 8.271733, "relative_strength": 6.909335, "rate_of_change": -0.03950056067569105, "market_dynamics": -0.575494, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.9178, "high": 7.042071, "low": 6.9178, "close": 7.042071, "volume": 1800}, "trend_line": 7.146487, "activity_lines": {"activity_5": 7.113873, "activity_10": 7.25371, "activity_20": 7.342561, "activity_30": 7.266408}, "trend_signal": 0, "fair_value": 8.262232, "relative_strength": 7.930856, "rate_of_change": 0.03605867990235975, "market_dynamics": -0.775073, "expectation": {"probability": 37.5316, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.042071, "high": 7.33204, "low": 7.042071, "close": 7.042071, "volume": 6700}, "trend_line": 7.149064, "activity_lines": {"activity_5": 7.07521, "activity_10": 7.197976, "activity_20": 7.316803, "activity_30": 7.259671}, "trend_signal": 0, "fair_value": 8.251747, "relative_strength": 8.080571, "rate_of_change": 0.03605967519426672, "market_dynamics": -0.8573, "expectation": {"probability": 39.6422, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.462136, "high": 7.456311, "low": 6.462136, "close": 7.456311, "volume": 10700}, "trend_line": 7.16281, "activity_lines": {"activity_5": 7.188436, "activity_10": 7.228856, "activity_20": 7.330128, "activity_30": 7.279494}, "trend_signal": 1, "fair_value": 8.242933, "relative_strength": 13.049066, "rate_of_change": 0.19227691904842728, "market_dynamics": -0.724651, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.627832, "high": 7.290616, "low": 6.627832, "close": 7.290616, "volume": 400}, "trend_line": 7.186862, "activity_lines": {"activity_5": 7.22986, "activity_10": 7.226596, "activity_20": 7.324955, "activity_30": 7.287739}, "trend_signal": 1, "fair_value": 8.233056, "relative_strength": 8.548918, "rate_of_change": 0.3357900042022516, "market_dynamics": -0.647185, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.290616, "high": 7.290616, "low": 6.793528, "close": 6.793528, "volume": 700}, "trend_line": 7.182473, "activity_lines": {"activity_5": 7.10835, "activity_10": 7.138476, "activity_20": 7.270889, "activity_30": 7.262363}, "trend_signal": 0, "fair_value": 8.219993, "relative_strength": 2.117531, "rate_of_change": -0.06106976869737799, "market_dynamics": -0.706939, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.793528, "high": 6.834952, "low": 6.255016, "close": 6.752103, "volume": 20500}, "trend_line": 7.185937, "activity_lines": {"activity_5": 6.984078, "activity_10": 7.057135, "activity_20": 7.213882, "activity_30": 7.234597}, "trend_signal": 0, "fair_value": 8.208634, "relative_strength": 2.012491, "rate_of_change": 0.04822851405080303, "market_dynamics": -0.686433, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.752103, "high": 6.876376, "low": 6.752103, "close": 6.793528, "volume": 2100}, "trend_line": 7.189462, "activity_lines": {"activity_5": 6.892945, "activity_10": 6.999141, "activity_20": 7.162398, "activity_30": 7.209281}, "trend_signal": 0, "fair_value": 8.196555, "relative_strength": 1.978293, "rate_of_change": 0.04905414561802836, "market_dynamics": -0.97359, "expectation": {"probability": 36.6538, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.793528, "high": 7.456311, "low": 6.71068, "close": 7.166343, "volume": 20000}, "trend_line": 7.204095, "activity_lines": {"activity_5": 6.942654, "activity_10": 7.017217, "activity_20": 7.150563, "activity_30": 7.207789}, "trend_signal": 0, "fair_value": 8.185882, "relative_strength": 8.5172, "rate_of_change": 0.20353400574340466, "market_dynamics": -0.814635, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.627832, "high": 7.042071, "low": 6.627832, "close": 7.042071, "volume": 4800}, "trend_line": 7.214586, "activity_lines": {"activity_5": 6.97027, "activity_10": 7.013451, "activity_20": 7.12847, "activity_30": 7.197336}, "trend_signal": 0, "fair_value": 8.174905, "relative_strength": 5.822429, "rate_of_change": 0.1456255088251894, "market_dynamics": -0.654267, "expectation": {"probability": 44.0432, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.042071, "high": 7.290616, "low": 6.959223, "close": 6.959223, "volume": 2000}, "trend_line": 7.219677, "activity_lines": {"activity_5": 6.986839, "activity_10": 6.999894, "activity_20": 7.100065, "activity_30": 7.180861}, "trend_signal": 0, "fair_value": 8.162904, "relative_strength": 0.434609, "rate_of_change": 0.07056537963509173, "market_dynamics": -0.672099, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.834952, "high": 7.414886, "low": 6.834952, "close": 7.414886, "volume": 14700}, "trend_line": 7.232043, "activity_lines": {"activity_5": 7.14425, "activity_10": 7.069185, "activity_20": 7.11841, "activity_30": 7.193455}, "trend_signal": 0, "fair_value": 8.153824, "relative_strength": 6.312385, "rate_of_change": 0.17128190083850148, "market_dynamics": -0.227378, "expectation": {"probability": 37.4314, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.207767, "high": 7.414886, "low": 6.9178, "close": 7.290616, "volume": 15300}, "trend_line": 7.242904, "activity_lines": {"activity_5": 7.216052, "activity_10": 7.109103, "activity_20": 7.126103, "activity_30": 7.197234}, "trend_signal": 0, "fair_value": 8.14444, "relative_strength": -0.686654, "rate_of_change": 0.15017886370421515, "market_dynamics": -0.059504, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.290616, "high": 7.290616, "low": 6.917799, "close": 7.124919, "volume": 14900}, "trend_line": 7.25088, "activity_lines": {"activity_5": 7.199482, "activity_10": 7.114375, "activity_20": 7.11979, "activity_30": 7.189622}, "trend_signal": 0, "fair_value": 8.133993, "relative_strength": -2.898633, "rate_of_change": 0.11012157554483955, "market_dynamics": 0.191395, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.456311, "high": 7.456311, "low": 7.290616, "close": 7.290616, "volume": 2400}, "trend_line": 7.261742, "activity_lines": {"activity_5": 7.240907, "activity_10": 7.155799, "activity_20": 7.130048, "activity_30": 7.192185}, "trend_signal": 0, "fair_value": 8.124609, "relative_strength": -2.671688, "rate_of_change": 0.14980250673021042, "market_dynamics": 0.49015, "expectation": {"probability": 38.5259, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.166343, "high": 7.787702, "low": 7.042071, "close": 7.042071, "volume": 9900}, "trend_line": 7.262999, "activity_lines": {"activity_5": 7.182913, "activity_10": 7.152033, "activity_20": 7.117818, "activity_30": 7.178013}, "trend_signal": 0, "fair_value": 8.11314, "relative_strength": -5.904642, "rate_of_change": 0.01730989616540827, "market_dynamics": 0.363896, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.207767, "high": 7.829126, "low": 7.042071, "close": 7.124919, "volume": 32100}, "trend_line": 7.26438, "activity_lines": {"activity_5": 7.147012, "activity_10": 7.158812, "activity_20": 7.116043, "activity_30": 7.169105}, "trend_signal": 0, "fair_value": 8.101216, "relative_strength": -4.519553, "rate_of_change": 0.019014184085669, "market_dynamics": 0.378718, "expectation": {"probability": 39.523, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.124919, "high": 7.207767, "low": 7.124919, "close": 7.124919, "volume": 2200}, "trend_line": 7.246429, "activity_lines": {"activity_5": 7.130442, "activity_10": 7.158812, "activity_20": 7.116634, "activity_30": 7.160107}, "trend_signal": 0, "fair_value": 8.089293, "relative_strength": -6.262007, "rate_of_change": -0.24710987035369913, "market_dynamics": 0.258033, "expectation": {"probability": 42.0243, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.207767, "high": 7.207767, "low": 7.042071, "close": 7.124919, "volume": 9500}, "trend_line": 7.234002, "activity_lines": {"activity_5": 7.124919, "activity_10": 7.152786, "activity_20": 7.117818, "activity_30": 7.152268}, "trend_signal": 0, "fair_value": 8.076878, "relative_strength": -7.494141, "rate_of_change": -0.17149136491918632, "market_dynamics": 0.206808, "expectation": {"probability": 41.5207, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.124919, "high": 7.124919, "low": 7.124919, "close": 7.124919, "volume": 0}, "trend_line": 7.225717, "activity_lines": {"activity_5": 7.119396, "activity_10": 7.147514, "activity_20": 7.119396, "activity_30": 7.14523}, "trend_signal": 0, "fair_value": 8.064462, "relative_strength": -5.853261, "rate_of_change": -0.11452858321023239, "market_dynamics": 0.225933, "expectation": {"probability": 40.9359, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.042071, "high": 7.166343, "low": 6.959223, "close": 7.042071, "volume": 10600}, "trend_line": 7.205006, "activity_lines": {"activity_5": 7.097303, "activity_10": 7.125672, "activity_20": 7.11407, "activity_30": 7.133382}, "trend_signal": 0, "fair_value": 8.0525, "relative_strength": -6.923838, "rate_of_change": -0.28662899474198017, "market_dynamics": 0.127387, "expectation": {"probability": 42.5766, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.042071, "high": 7.042071, "low": 7.042071, "close": 7.042071, "volume": 2000}, "trend_line": 7.184294, "activity_lines": {"activity_5": 7.07521, "activity_10": 7.102324, "activity_20": 7.10835, "activity_30": 7.12287}, "trend_signal": 0, "fair_value": 8.040538, "relative_strength": -6.905831, "rate_of_change": -0.2874667973905867, "market_dynamics": 0.13043, "expectation": {"probability": 39.8144, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.042071, "high": 7.414886, "low": 7.042071, "close": 7.166343, "volume": 34900}, "trend_line": 7.167724, "activity_lines": {"activity_5": 7.100065, "activity_10": 7.108349, "activity_20": 7.114464, "activity_30": 7.121712}, "trend_signal": 0, "fair_value": 8.028388, "relative_strength": -3.81155, "rate_of_change": -0.23064200880421432, "market_dynamics": 0.224536, "expectation": {"probability": 38.0231, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.042071, "high": 7.456311, "low": 6.959223, "close": 7.456311, "volume": 9600}, "trend_line": 7.173247, "activity_lines": {"activity_5": 7.218813, "activity_10": 7.169356, "activity_20": 7.147604, "activity_30": 7.140331}, "trend_signal": 0, "fair_value": 8.018097, "relative_strength": -0.237176, "rate_of_change": 0.07705374816329656, "market_dynamics": 0.447382, "expectation": {"probability": 38.0793, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.000647, "high": 7.000647, "low": 7.000647, "close": 7.000647, "volume": 300}, "trend_line": 7.155297, "activity_lines": {"activity_5": 7.163581, "activity_10": 7.141489, "activity_20": 7.137346, "activity_30": 7.129195}, "trend_signal": 0, "fair_value": 8.004885, "relative_strength": -5.05278, "rate_of_change": -0.25023535366898575, "market_dynamics": 0.277772, "expectation": {"probability": 42.7872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.000647, "high": 7.042071, "low": 7.000647, "close": 7.042071, "volume": 4400}, "trend_line": 7.137346, "activity_lines": {"activity_5": 7.130442, "activity_10": 7.126425, "activity_20": 7.132415, "activity_30": 7.12189}, "trend_signal": 0, "fair_value": 7.992923, "relative_strength": -6.009594, "rate_of_change": -0.2508770774993693, "market_dynamics": 0.112657, "expectation": {"probability": 39.0197, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.373462, "high": 7.456311, "low": 7.373462, "close": 7.456311, "volume": 500}, "trend_line": 7.131823, "activity_lines": {"activity_5": 7.235383, "activity_10": 7.186678, "activity_20": 7.165751, "activity_30": 7.142469}, "trend_signal": 1, "fair_value": 7.983124, "relative_strength": 0.74731, "rate_of_change": -0.07738170462802513, "market_dynamics": 0.253405, "expectation": {"probability": 35.9707, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.456311, "high": 7.456311, "low": 6.959223, "close": 7.000647, "volume": 19700}, "trend_line": 7.123538, "activity_lines": {"activity_5": 7.16082, "activity_10": 7.158058, "activity_20": 7.152338, "activity_30": 7.134006}, "trend_signal": 1, "fair_value": 7.968927, "relative_strength": -0.868188, "rate_of_change": -0.1161694562526282, "market_dynamics": -0.009404, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.042071, "high": 7.249191, "low": 7.042071, "close": 7.249191, "volume": 2700}, "trend_line": 7.124919, "activity_lines": {"activity_5": 7.180151, "activity_10": 7.176887, "activity_20": 7.161609, "activity_30": 7.142112}, "trend_signal": 1, "fair_value": 7.956816, "relative_strength": -0.191126, "rate_of_change": 0.01938643410058736, "market_dynamics": 0.202247, "expectation": {"probability": 35.169, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.33204, "high": 7.33204, "low": 7.12492, "close": 7.207767, "volume": 15300}, "trend_line": 7.120777, "activity_lines": {"activity_5": 7.199482, "activity_10": 7.185925, "activity_20": 7.16654, "activity_30": 7.147457}, "trend_signal": 1, "fair_value": 7.935086, "relative_strength": 0.241309, "rate_of_change": -0.0581339942250553, "market_dynamics": 0.595576, "expectation": {"probability": 43.8255, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.207767, "high": 7.414886, "low": 7.042071, "close": 7.083495, "volume": 13000}, "trend_line": 7.124919, "activity_lines": {"activity_5": 7.163581, "activity_10": 7.170862, "activity_20": 7.158847, "activity_30": 7.145052}, "trend_signal": 1, "fair_value": 7.914037, "relative_strength": -0.433758, "rate_of_change": 0.05816780949606859, "market_dynamics": 0.361339, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.083495, "high": 7.373462, "low": 7.083495, "close": 7.124919, "volume": 2400}, "trend_line": 7.127681, "activity_lines": {"activity_5": 7.138727, "activity_10": 7.162577, "activity_20": 7.154508, "activity_30": 7.145052}, "trend_signal": 1, "fair_value": 7.894237, "relative_strength": 2.023135, "rate_of_change": 0.03876535298155262, "market_dynamics": 0.3, "expectation": {"probability": 40.1669, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.876376, "high": 7.414886, "low": 6.876376, "close": 7.124919, "volume": 8200}, "trend_line": 7.130442, "activity_lines": {"activity_5": 7.135965, "activity_10": 7.152786, "activity_20": 7.151549, "activity_30": 7.144874}, "trend_signal": 1, "fair_value": 7.875915, "relative_strength": 0.903624, "rate_of_change": 0.03873630147028827, "market_dynamics": 0.164387, "expectation": {"probability": 45.7038, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.12492, "high": 7.622006, "low": 7.042071, "close": 7.414886, "volume": 28800}, "trend_line": 7.129062, "activity_lines": {"activity_5": 7.221575, "activity_10": 7.196469, "activity_20": 7.176995, "activity_30": 7.163225}, "trend_signal": 1, "fair_value": 7.856989, "relative_strength": 7.951652, "rate_of_change": -0.01935363894692866, "market_dynamics": 0.334497, "expectation": {"probability": 34.5662, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.290615, "high": 7.290615, "low": 6.71068, "close": 6.917799, "volume": 12900}, "trend_line": 7.116634, "activity_lines": {"activity_5": 7.130442, "activity_10": 7.150526, "activity_20": 7.153718, "activity_30": 7.149595}, "trend_signal": 1, "fair_value": 7.836846, "relative_strength": 3.116738, "rate_of_change": -0.1743286844748984, "market_dynamics": 0.158098, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.876376, "high": 6.959223, "low": 6.793528, "close": 6.876376, "volume": 12400}, "trend_line": 7.119396, "activity_lines": {"activity_5": 7.044833, "activity_10": 7.098558, "activity_20": 7.128272, "activity_30": 7.134095}, "trend_signal": 0, "fair_value": 7.816438, "relative_strength": 3.138012, "rate_of_change": 0.03881048259612212, "market_dynamics": -0.046813, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.876376, "high": 7.166343, "low": 6.834951, "close": 6.876376, "volume": 1000}, "trend_line": 7.123538, "activity_lines": {"activity_5": 6.973031, "activity_10": 7.049603, "activity_20": 7.103615, "activity_30": 7.118416}, "trend_signal": 0, "fair_value": 7.794553, "relative_strength": 5.073911, "rate_of_change": 0.05817909272078513, "market_dynamics": -0.336395, "expectation": {"probability": 40.97, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.9178, "high": 7.414886, "low": 6.793528, "close": 7.414886, "volume": 49100}, "trend_line": 7.14425, "activity_lines": {"activity_5": 7.097303, "activity_10": 7.109103, "activity_20": 7.131428, "activity_30": 7.137213}, "trend_signal": 0, "fair_value": 7.776612, "relative_strength": 16.857969, "rate_of_change": 0.290754397604119, "market_dynamics": -0.530999, "expectation": {"probability": 35.2747, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.249191, "high": 7.87055, "low": 7.042071, "close": 7.829126, "volume": 32500}, "trend_line": 7.166343, "activity_lines": {"activity_5": 7.340324, "activity_10": 7.236387, "activity_20": 7.197312, "activity_30": 7.181398}, "trend_signal": 1, "fair_value": 7.761819, "relative_strength": 22.930147, "rate_of_change": 0.30924169786891437, "market_dynamics": 0.040494, "expectation": {"probability": 34.612, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.787702, "high": 7.829126, "low": 7.249191, "close": 7.642718, "volume": 513600}, "trend_line": 7.186365, "activity_lines": {"activity_5": 7.493592, "activity_10": 7.319235, "activity_20": 7.24209, "activity_30": 7.212132}, "trend_signal": 1, "fair_value": 7.743862, "relative_strength": 22.456913, "rate_of_change": 0.27938936218933397, "market_dynamics": 0.714834, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.502913, "high": 7.502913, "low": 7.269903, "close": 7.316505, "volume": 39900}, "trend_line": 7.198274, "activity_lines": {"activity_5": 7.489795, "activity_10": 7.334863, "activity_20": 7.253333, "activity_30": 7.220528}, "trend_signal": 1, "fair_value": 7.71003, "relative_strength": 15.652396, "rate_of_change": 0.1657166035958274, "market_dynamics": 1.134728, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.549515, "high": 7.549515, "low": 7.316505, "close": 7.316505, "volume": 202500}, "trend_line": 7.194995, "activity_lines": {"activity_5": 7.456656, "activity_10": 7.346255, "activity_20": 7.26327, "activity_30": 7.228156}, "trend_signal": 1, "fair_value": 7.678168, "relative_strength": 16.383792, "rate_of_change": -0.04555258663396298, "market_dynamics": 1.196399, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.316505, "high": 7.502913, "low": 6.990291, "close": 7.502913, "volume": 4800}, "trend_line": 7.202071, "activity_lines": {"activity_5": 7.456311, "activity_10": 7.388055, "activity_20": 7.289653, "activity_30": 7.248022}, "trend_signal": 1, "fair_value": 7.653407, "relative_strength": 24.188008, "rate_of_change": 0.09834614200566541, "market_dynamics": 0.934729, "expectation": {"probability": 33.4488, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.130097, "high": 7.130097, "low": 7.036893, "close": 7.083495, "volume": 11500}, "trend_line": 7.20069, "activity_lines": {"activity_5": 7.310291, "activity_10": 7.346726, "activity_20": 7.274489, "activity_30": 7.240372}, "trend_signal": 1, "fair_value": 7.628419, "relative_strength": 16.558472, "rate_of_change": -0.019175040068340046, "market_dynamics": 0.452138, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.083495, "high": 7.549515, "low": 7.083495, "close": 7.316505, "volume": 1100}, "trend_line": 7.201553, "activity_lines": {"activity_5": 7.291651, "activity_10": 7.353786, "activity_20": 7.283292, "activity_30": 7.247844}, "trend_signal": 1, "fair_value": 7.596064, "relative_strength": 17.806936, "rate_of_change": 0.011984962552197583, "market_dynamics": 0.396088, "expectation": {"probability": 33.1956, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.316505, "high": 7.456311, "low": 7.316505, "close": 7.363107, "volume": 1600}, "trend_line": 7.212255, "activity_lines": {"activity_5": 7.310291, "activity_10": 7.362071, "activity_20": 7.295029, "activity_30": 7.258266}, "trend_signal": 1, "fair_value": 7.562039, "relative_strength": 17.319075, "rate_of_change": 0.14860683522012838, "market_dynamics": 0.205781, "expectation": {"probability": 33.218, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.363107, "high": 7.502913, "low": 7.363107, "close": 7.502913, "volume": 10500}, "trend_line": 7.224854, "activity_lines": {"activity_5": 7.372427, "activity_10": 7.386926, "activity_20": 7.318551, "activity_30": 7.277018}, "trend_signal": 1, "fair_value": 7.529402, "relative_strength": 15.251606, "rate_of_change": 0.1746887762565218, "market_dynamics": 0.150039, "expectation": {"probability": 35.1444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.502913, "high": 7.735923, "low": 7.456311, "close": 7.735923, "volume": 49800}, "trend_line": 7.245221, "activity_lines": {"activity_5": 7.499806, "activity_10": 7.442754, "activity_20": 7.364044, "activity_30": 7.309991}, "trend_signal": 1, "fair_value": 7.518934, "relative_strength": 17.298777, "rate_of_change": 0.28190189033578045, "market_dynamics": 0.410224, "expectation": {"probability": 35.4488, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.735923, "high": 8.38835, "low": 7.456311, "close": 7.875728, "volume": 9600}, "trend_line": 7.270248, "activity_lines": {"activity_5": 7.658253, "activity_10": 7.518164, "activity_20": 7.41935, "activity_30": 7.350669}, "trend_signal": 1, "fair_value": 7.506409, "relative_strength": 20.476788, "rate_of_change": 0.34542769640842824, "market_dynamics": 0.687345, "expectation": {"probability": 36.0181, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.295145, "high": 8.295145, "low": 7.829126, "close": 7.92233, "volume": 1504900}, "trend_line": 7.296828, "activity_lines": {"activity_5": 7.779418, "activity_10": 7.601201, "activity_20": 7.47611, "activity_30": 7.392738}, "trend_signal": 1, "fair_value": 7.494674, "relative_strength": 22.576239, "rate_of_change": 0.36559963291486136, "market_dynamics": 1.089389, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.92233, "high": 8.574758, "low": 7.92233, "close": 8.574758, "volume": 13600}, "trend_line": 7.347918, "activity_lines": {"activity_5": 8.07767, "activity_10": 7.797776, "activity_20": 7.591604, "activity_30": 7.475185}, "trend_signal": 1, "fair_value": 7.485153, "relative_strength": 34.815184, "rate_of_change": 0.7001672507560861, "market_dynamics": 1.345918, "expectation": {"probability": 39.8032, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.481554, "high": 8.574757, "low": 8.341748, "close": 8.528155, "volume": 50700}, "trend_line": 7.397454, "activity_lines": {"activity_5": 8.279612, "activity_10": 7.963001, "activity_20": 7.695559, "activity_30": 7.55133}, "trend_signal": 1, "fair_value": 7.477302, "relative_strength": 34.649754, "rate_of_change": 0.6741501470212351, "market_dynamics": 1.506343, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.667961, "high": 8.854369, "low": 8.574757, "close": 8.714563, "volume": 26400}, "trend_line": 7.449062, "activity_lines": {"activity_5": 8.47534, "activity_10": 8.140088, "activity_20": 7.810584, "activity_30": 7.636304}, "trend_signal": 1, "fair_value": 7.471139, "relative_strength": 38.114793, "rate_of_change": 0.6976454331449696, "market_dynamics": 1.527254, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.528155, "high": 8.667962, "low": 8.481554, "close": 8.621359, "volume": 57600}, "trend_line": 7.487896, "activity_lines": {"activity_5": 8.574757, "activity_10": 8.2782, "activity_20": 7.909163, "activity_30": 7.711937}, "trend_signal": 1, "fair_value": 7.466347, "relative_strength": 42.377582, "rate_of_change": 0.5213273832329558, "market_dynamics": 1.442517, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.574758, "high": 8.574758, "low": 8.295146, "close": 8.481554, "volume": 129700}, "trend_line": 7.53726, "activity_lines": {"activity_5": 8.577864, "activity_10": 8.36293, "activity_20": 7.988683, "activity_30": 7.776044}, "trend_signal": 1, "fair_value": 7.461643, "relative_strength": 37.029234, "rate_of_change": 0.6592506092499113, "market_dynamics": 1.443962, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.481554, "high": 8.574757, "low": 8.295146, "close": 8.528155, "volume": 112800}, "trend_line": 7.586796, "activity_lines": {"activity_5": 8.559223, "activity_10": 8.434951, "activity_20": 8.065193, "activity_30": 7.839972}, "trend_signal": 1, "fair_value": 7.457238, "relative_strength": 32.306712, "rate_of_change": 0.657214956098102, "market_dynamics": 1.427914, "expectation": {"probability": 39.7466, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.574758, "high": 8.667961, "low": 8.574757, "close": 8.621359, "volume": 19300}, "trend_line": 7.625631, "activity_lines": {"activity_5": 8.574757, "activity_10": 8.502736, "activity_20": 8.142715, "activity_30": 7.906718}, "trend_signal": 1, "fair_value": 7.4554, "relative_strength": 32.628411, "rate_of_change": 0.5118761595804161, "market_dynamics": 1.39786, "expectation": {"probability": 40.962, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.528155, "high": 8.714563, "low": 8.528155, "close": 8.667961, "volume": 94700}, "trend_line": 7.681208, "activity_lines": {"activity_5": 8.599612, "activity_10": 8.558658, "activity_20": 8.216366, "activity_30": 7.973965}, "trend_signal": 1, "fair_value": 7.457306, "relative_strength": 23.07473, "rate_of_change": 0.7288183758170247, "market_dynamics": 1.370106, "expectation": {"probability": 42.3485, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.714563, "high": 8.807767, "low": 8.714563, "close": 8.807767, "volume": 13300}, "trend_line": 7.733161, "activity_lines": {"activity_5": 8.674175, "activity_10": 8.623054, "activity_20": 8.297365, "activity_30": 8.046647}, "trend_signal": 1, "fair_value": 7.461093, "relative_strength": 23.133553, "rate_of_change": 0.6763649675936407, "market_dynamics": 1.340072, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.761165, "high": 8.947574, "low": 8.761165, "close": 8.947574, "volume": 5500}, "trend_line": 7.791154, "activity_lines": {"activity_5": 8.782913, "activity_10": 8.695922, "activity_20": 8.387018, "activity_30": 8.124996}, "trend_signal": 1, "fair_value": 7.465776, "relative_strength": 24.085649, "rate_of_change": 0.7499261944759684, "market_dynamics": 1.335355, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.994175, "high": 9.506796, "low": 8.994174, "close": 9.413592, "volume": 32400}, "trend_line": 7.868824, "activity_lines": {"activity_5": 9.015923, "activity_10": 8.834881, "activity_20": 8.514841, "activity_30": 8.229669}, "trend_signal": 1, "fair_value": 7.474924, "relative_strength": 25.528246, "rate_of_change": 0.9968998174083114, "market_dynamics": 1.395169, "expectation": {"probability": 46.143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.413593, "high": 9.413593, "low": 9.087379, "close": 9.133981, "volume": 5000}, "trend_line": 7.935793, "activity_lines": {"activity_5": 9.096699, "activity_10": 8.90775, "activity_20": 8.606047, "activity_30": 8.311292}, "trend_signal": 1, "fair_value": 7.480802, "relative_strength": 21.043594, "rate_of_change": 0.851067453027292, "market_dynamics": 1.371164, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.133981, "high": 9.227184, "low": 9.040777, "close": 9.227184, "volume": 13200}, "trend_line": 8.005868, "activity_lines": {"activity_5": 9.174369, "activity_10": 8.986549, "activity_20": 8.697476, "activity_30": 8.394608}, "trend_signal": 1, "fair_value": 7.486785, "relative_strength": 21.99566, "rate_of_change": 0.8830245446170183, "market_dynamics": 1.327794, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.040777, "high": 9.413593, "low": 9.040777, "close": 9.320389, "volume": 27500}, "trend_line": 8.069385, "activity_lines": {"activity_5": 9.245825, "activity_10": 9.072975, "activity_20": 8.78957, "activity_30": 8.479416}, "trend_signal": 1, "fair_value": 7.493858, "relative_strength": 24.077151, "rate_of_change": 0.7933805553626532, "market_dynamics": 1.274726, "expectation": {"probability": 47.2352, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.320389, "high": 9.413592, "low": 9.133981, "close": 9.413592, "volume": 4000}, "trend_line": 8.152578, "activity_lines": {"activity_5": 9.314175, "activity_10": 9.163636, "activity_20": 8.879889, "activity_30": 8.566139}, "trend_signal": 1, "fair_value": 7.499559, "relative_strength": 21.625345, "rate_of_change": 1.0309707617123192, "market_dynamics": 1.08313, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.320388, "high": 9.413593, "low": 9.320388, "close": 9.320389, "volume": 10600}, "trend_line": 8.234045, "activity_lines": {"activity_5": 9.320389, "activity_10": 9.220406, "activity_20": 8.951345, "activity_30": 8.641481}, "trend_signal": 1, "fair_value": 7.505648, "relative_strength": 16.928898, "rate_of_change": 0.9992790010718077, "market_dynamics": 0.900356, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.506796, "high": 9.786408, "low": 9.320388, "close": 9.320389, "volume": 28400}, "trend_line": 8.315513, "activity_lines": {"activity_5": 9.332816, "activity_10": 9.262772, "activity_20": 9.013481, "activity_30": 8.711568}, "trend_signal": 1, "fair_value": 7.51469, "relative_strength": 16.216788, "rate_of_change": 0.9894043571537343, "market_dynamics": 0.709159, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.320388, "high": 9.6, "low": 9.320388, "close": 9.6, "volume": 10500}, "trend_line": 8.38835, "activity_lines": {"activity_5": 9.42602, "activity_10": 9.343266, "activity_20": 9.093592, "activity_30": 8.794438}, "trend_signal": 1, "fair_value": 7.527494, "relative_strength": 20.025522, "rate_of_change": 0.8759170961551213, "market_dynamics": 0.582295, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.6, "high": 9.693204, "low": 8.854369, "close": 9.320389, "volume": 5400}, "trend_line": 8.438058, "activity_lines": {"activity_5": 9.401165, "activity_10": 9.355976, "activity_20": 9.138197, "activity_30": 8.85457}, "trend_signal": 1, "fair_value": 7.537028, "relative_strength": 14.391198, "rate_of_change": 0.5925837620032423, "market_dynamics": 0.438398, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.320389, "high": 9.600001, "low": 9.273786, "close": 9.506796, "volume": 2700}, "trend_line": 8.500194, "activity_lines": {"activity_5": 9.438447, "activity_10": 9.393257, "activity_20": 9.193676, "activity_30": 8.92352}, "trend_signal": 1, "fair_value": 7.54948, "relative_strength": 16.377443, "rate_of_change": 0.7363779675370877, "market_dynamics": 0.385528, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.040777, "high": 9.506796, "low": 9.040777, "close": 9.320389, "volume": 3500}, "trend_line": 8.56699, "activity_lines": {"activity_5": 9.407379, "activity_10": 9.386479, "activity_20": 9.223856, "activity_30": 8.976436}, "trend_signal": 1, "fair_value": 7.559507, "relative_strength": 14.326514, "rate_of_change": 0.7858173589920426, "market_dynamics": 0.199926, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.320389, "high": 9.413593, "low": 9.087379, "close": 9.273787, "volume": 8100}, "trend_line": 8.632233, "activity_lines": {"activity_5": 9.360777, "activity_10": 9.372922, "activity_20": 9.246047, "activity_30": 9.022036}, "trend_signal": 1, "fair_value": 7.569727, "relative_strength": 9.630679, "rate_of_change": 0.7615626958826709, "market_dynamics": -0.096721, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.040777, "high": 9.413592, "low": 8.38835, "close": 9.413592, "volume": 11500}, "trend_line": 8.695923, "activity_lines": {"activity_5": 9.363884, "activity_10": 9.382242, "activity_20": 9.278003, "activity_30": 9.072446}, "trend_signal": 1, "fair_value": 7.575921, "relative_strength": 10.870278, "rate_of_change": 0.737816043658705, "market_dynamics": -0.244458, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.320389, "high": 9.506796, "low": 9.040777, "close": 9.506796, "volume": 4600}, "trend_line": 8.776699, "activity_lines": {"activity_5": 9.410486, "activity_10": 9.405119, "activity_20": 9.315506, "activity_30": 9.124761}, "trend_signal": 1, "fair_value": 7.584189, "relative_strength": 11.709762, "rate_of_change": 0.9288950695630604, "market_dynamics": -0.43536, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.413593, "high": 9.6, "low": 9.320388, "close": 9.413592, "volume": 25800}, "trend_line": 8.846602, "activity_lines": {"activity_5": 9.413592, "activity_10": 9.407661, "activity_20": 9.339917, "activity_30": 9.16585}, "trend_signal": 1, "fair_value": 7.593828, "relative_strength": 12.734259, "rate_of_change": 0.7964611752094956, "market_dynamics": -0.518026, "expectation": {"probability": 50.8679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.413593, "high": 9.413593, "low": 8.854369, "close": 9.133981, "volume": 11700}, "trend_line": 8.905631, "activity_lines": {"activity_5": 9.329709, "activity_10": 9.359365, "activity_20": 9.33326, "activity_30": 9.184391}, "trend_signal": 1, "fair_value": 7.600199, "relative_strength": 9.997912, "rate_of_change": 0.6672505443332806, "market_dynamics": -0.661123, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.227184, "high": 9.227184, "low": 9.133981, "close": 9.180583, "volume": 700}, "trend_line": 8.961554, "activity_lines": {"activity_5": 9.273787, "activity_10": 9.32293, "activity_20": 9.328156, "activity_30": 9.20213}, "trend_signal": 1, "fair_value": 7.60736, "relative_strength": 9.593128, "rate_of_change": 0.6279510121180627, "market_dynamics": -0.862642, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.180583, "high": 9.180583, "low": 9.133981, "close": 9.133981, "volume": 2200}, "trend_line": 9.008156, "activity_lines": {"activity_5": 9.208544, "activity_10": 9.280565, "activity_20": 9.31595, "activity_30": 9.213254}, "trend_signal": 1, "fair_value": 7.61373, "relative_strength": 6.859276, "rate_of_change": 0.5200214159285325, "market_dynamics": -1.062339, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.180583, "high": 9.227184, "low": 8.900971, "close": 9.227184, "volume": 3900}, "trend_line": 9.053204, "activity_lines": {"activity_5": 9.19301, "activity_10": 9.263619, "activity_20": 9.310402, "activity_30": 9.227385}, "trend_signal": 1, "fair_value": 7.620698, "relative_strength": 8.971556, "rate_of_change": 0.5000801495888785, "market_dynamics": -1.193579, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.180583, "high": 9.227184, "low": 9.180583, "close": 9.180583, "volume": 2300}, "trend_line": 9.095146, "activity_lines": {"activity_5": 9.180583, "activity_10": 9.239894, "activity_20": 9.298419, "activity_30": 9.235603}, "trend_signal": 1, "fair_value": 7.628352, "relative_strength": 7.909433, "rate_of_change": 0.463283496097079, "market_dynamics": -1.229886, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.506796, "high": 9.972815, "low": 9.227184, "close": 9.413592, "volume": 24200}, "trend_line": 9.123107, "activity_lines": {"activity_5": 9.261359, "activity_10": 9.264466, "activity_20": 9.307518, "activity_30": 9.256148}, "trend_signal": 1, "fair_value": 7.637499, "relative_strength": 9.315325, "rate_of_change": 0.3074277202367005, "market_dynamics": -1.003849, "expectation": {"probability": 47.3749, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.413592, "close": 9.506796, "volume": 5200}, "trend_line": 9.155728, "activity_lines": {"activity_5": 9.354563, "activity_10": 9.30429, "activity_20": 9.325493, "activity_30": 9.280902}, "trend_signal": 1, "fair_value": 7.647736, "relative_strength": 9.638767, "rate_of_change": 0.3575645884675109, "market_dynamics": -0.869715, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.506796, "high": 9.6, "low": 9.227184, "close": 9.506796, "volume": 11000}, "trend_line": 9.182136, "activity_lines": {"activity_5": 9.426019, "activity_10": 9.339876, "activity_20": 9.341692, "activity_30": 9.303552}, "trend_signal": 1, "fair_value": 7.656496, "relative_strength": 9.392342, "rate_of_change": 0.2884314606113243, "market_dynamics": -0.598663, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.6, "high": 9.786408, "low": 9.227184, "close": 9.6, "volume": 13300}, "trend_line": 9.214757, "activity_lines": {"activity_5": 9.503689, "activity_10": 9.390715, "activity_20": 9.365437, "activity_30": 9.330511}, "trend_signal": 1, "fair_value": 7.666346, "relative_strength": 7.939717, "rate_of_change": 0.35526592069645535, "market_dynamics": -0.268444, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.786408, "high": 9.786408, "low": 9.320389, "close": 9.6, "volume": 19200}, "trend_line": 9.252039, "activity_lines": {"activity_5": 9.556505, "activity_10": 9.439859, "activity_20": 9.38785, "activity_30": 9.355365}, "trend_signal": 1, "fair_value": 7.677181, "relative_strength": 4.167553, "rate_of_change": 0.4045901590242626, "market_dynamics": -0.060009, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.320389, "close": 9.320389, "volume": 4100}, "trend_line": 9.278447, "activity_lines": {"activity_5": 9.488156, "activity_10": 9.434775, "activity_20": 9.382746, "activity_30": 9.359775}, "trend_signal": 1, "fair_value": 7.685239, "relative_strength": -0.104074, "rate_of_change": 0.28542897408884665, "market_dynamics": -0.0601, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.506796, "high": 9.6, "low": 9.273786, "close": 9.6, "volume": 9300}, "trend_line": 9.311068, "activity_lines": {"activity_5": 9.519223, "activity_10": 9.47714, "activity_20": 9.404272, "activity_30": 9.38052}, "trend_signal": 1, "fair_value": 7.694104, "relative_strength": 0.271207, "rate_of_change": 0.3515782328659169, "market_dynamics": -0.017904, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.320388, "high": 9.972815, "low": 9.227184, "close": 9.786407, "volume": 21300}, "trend_line": 9.34835, "activity_lines": {"activity_5": 9.606213, "activity_10": 9.545772, "activity_20": 9.442219, "activity_30": 9.411187}, "trend_signal": 1, "fair_value": 7.703672, "relative_strength": -3.617852, "rate_of_change": 0.4004051951934984, "market_dynamics": 0.16858, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.786407, "high": 9.972816, "low": 9.506796, "close": 9.972816, "volume": 44400}, "trend_line": 9.387185, "activity_lines": {"activity_5": 9.736699, "activity_10": 9.636434, "activity_20": 9.497032, "activity_30": 9.451475}, "trend_signal": 1, "fair_value": 7.717881, "relative_strength": -5.367603, "rate_of_change": 0.4154209031540392, "market_dynamics": 0.36201, "expectation": {"probability": 47.8592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.879612, "high": 10.066019, "low": 9.506796, "close": 9.786407, "volume": 71100}, "trend_line": 9.415146, "activity_lines": {"activity_5": 9.780194, "activity_10": 9.679647, "activity_20": 9.530985, "activity_30": 9.477231}, "trend_signal": 1, "fair_value": 7.729418, "relative_strength": -10.145667, "rate_of_change": 0.2978635235163625, "market_dynamics": 0.838991, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.6, "high": 10.06602, "low": 9.506796, "close": 9.879612, "volume": 85300}, "trend_line": 9.43068, "activity_lines": {"activity_5": 9.84233, "activity_10": 9.728791, "activity_20": 9.572483, "activity_30": 9.507197}, "trend_signal": 1, "fair_value": 7.743029, "relative_strength": -1.837875, "rate_of_change": 0.16498947546857587, "market_dynamics": 1.133772, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.786408, "high": 9.8, "low": 9.320388, "close": 9.6, "volume": 133000}, "trend_line": 9.446214, "activity_lines": {"activity_5": 9.773981, "activity_10": 9.718623, "activity_20": 9.584688, "activity_30": 9.518121}, "trend_signal": 1, "fair_value": 7.753834, "relative_strength": -4.624211, "rate_of_change": 0.1647177085851585, "market_dynamics": 1.091195, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.85, "high": 9.9, "low": 9.45, "close": 9.85, "volume": 46200}, "trend_line": 9.466974, "activity_lines": {"activity_5": 9.788964, "activity_10": 9.752215, "activity_20": 9.619149, "activity_30": 9.544172}, "trend_signal": 1, "fair_value": 7.766748, "relative_strength": -3.937948, "rate_of_change": 0.21977058745441297, "market_dynamics": 0.935743, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.85, "high": 9.9, "low": 9.3, "close": 9.75, "volume": 29000}, "trend_line": 9.481295, "activity_lines": {"activity_5": 9.766375, "activity_10": 9.761386, "activity_20": 9.642009, "activity_30": 9.562431}, "trend_signal": 1, "fair_value": 7.778007, "relative_strength": -5.966845, "rate_of_change": 0.15127325795971255, "market_dynamics": 0.691004, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.8, "high": 10.4, "low": 9.8, "close": 10.3, "volume": 69400}, "trend_line": 9.510842, "activity_lines": {"activity_5": 9.941974, "activity_10": 9.867829, "activity_20": 9.716091, "activity_30": 9.615251}, "trend_signal": 1, "fair_value": 7.793298, "relative_strength": -1.24746, "rate_of_change": 0.31163464484546555, "market_dynamics": 0.681555, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.0, "close": 10.0, "volume": 22700}, "trend_line": 9.533495, "activity_lines": {"activity_5": 9.983333, "activity_10": 9.906999, "activity_20": 9.757381, "activity_30": 9.64681}, "trend_signal": 1, "fair_value": 7.807428, "relative_strength": -7.57511, "rate_of_change": 0.23818080460173804, "market_dynamics": 0.586594, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.9, "close": 10.0, "volume": 6400}, "trend_line": 9.556149, "activity_lines": {"activity_5": 10.016667, "activity_10": 9.933813, "activity_20": 9.794547, "activity_30": 9.676907}, "trend_signal": 1, "fair_value": 7.820289, "relative_strength": -6.152179, "rate_of_change": 0.23762534096886068, "market_dynamics": 0.459683, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.7, "close": 10.1, "volume": 62300}, "trend_line": 9.572816, "activity_lines": {"activity_5": 10.056667, "activity_10": 9.971536, "activity_20": 9.837335, "activity_30": 9.711994}, "trend_signal": 1, "fair_value": 7.834806, "relative_strength": -3.648802, "rate_of_change": 0.1744112612727155, "market_dynamics": 0.550983, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.0, "high": 10.1, "low": 10.0, "close": 10.0, "volume": 16200}, "trend_line": 9.595469, "activity_lines": {"activity_5": 10.046667, "activity_10": 9.985375, "activity_20": 9.865999, "activity_30": 9.739554}, "trend_signal": 1, "fair_value": 7.848935, "relative_strength": -7.111981, "rate_of_change": 0.23663883229344462, "market_dynamics": 0.233582, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.85, "close": 10.0, "volume": 34600}, "trend_line": 9.611909, "activity_lines": {"activity_5": 10.02, "activity_10": 9.99872, "activity_20": 9.890982, "activity_30": 9.765653}, "trend_signal": 1, "fair_value": 7.867123, "relative_strength": -7.59315, "rate_of_change": 0.17133086459870925, "market_dynamics": 0.191216, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.6, "close": 9.75, "volume": 46600}, "trend_line": 9.62623, "activity_lines": {"activity_5": 9.93, "activity_10": 9.962727, "activity_20": 9.888255, "activity_30": 9.774562}, "trend_signal": 1, "fair_value": 7.883709, "relative_strength": -10.908597, "rate_of_change": 0.1489922553365717, "market_dynamics": -0.088831, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.6, "high": 9.75, "low": 9.05, "close": 9.7, "volume": 60000}, "trend_line": 9.640437, "activity_lines": {"activity_5": 9.84, "activity_10": 9.92, "activity_20": 9.879163, "activity_30": 9.779321}, "trend_signal": 1, "fair_value": 7.899974, "relative_strength": -12.458532, "rate_of_change": 0.14758633442168687, "market_dynamics": -0.505963, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.05, "close": 9.65, "volume": 21800}, "trend_line": 9.648317, "activity_lines": {"activity_5": 9.753333, "activity_10": 9.866364, "activity_20": 9.86439, "activity_30": 9.779938}, "trend_signal": 1, "fair_value": 7.91186, "relative_strength": -14.259331, "rate_of_change": 0.08173903319942975, "market_dynamics": -0.828536, "expectation": {"probability": 50.0966, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eae6fc1e-064d-4b78-a738-a96821883cdc/", "share_image": "https://sharemaestro.com/terminal/eae6fc1e-064d-4b78-a738-a96821883cdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}