{"ticker": {"uuid": "eae7602d-01cc-406c-bb18-ba9d309a9e58", "symbol": "VOW", "name": "Volkswagen AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOW rose 2.86%, moving from 89.50 to 92.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.56 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 51.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.06"}, {"label": "12-Week Change", "value": "2.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.56"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.019997, "high": 93.580002, "low": 90.459999, "close": 92.059998, "volume": 386}, "trend_line": 96.212666, "activity_lines": {"activity_5": 89.653333, "activity_10": 88.996727, "activity_20": 90.452476, "activity_30": 93.298085}, "trend_signal": 0, "fair_value": 95.21122, "relative_strength": -20.557477, "rate_of_change": 0.06517628772934744, "market_dynamics": -0.486122, "expectation": {"probability": 51.8254, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.947213, "high": 109.75589, "low": 105.947213, "close": 109.75589, "volume": 65}, "trend_line": 101.757011, "activity_lines": {"activity_5": 106.285764, "activity_10": 104.56616, "activity_20": 103.715232, "activity_30": 103.139787}, "trend_signal": 1, "fair_value": 108.504792, "relative_strength": 8.715451, "rate_of_change": 0.3308253735552365, "market_dynamics": 0.039239, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.008047, "high": 114.347168, "low": 112.121101, "close": 112.121101, "volume": 271}, "trend_line": 102.207604, "activity_lines": {"activity_5": 108.526913, "activity_10": 106.163686, "activity_20": 104.502331, "activity_30": 103.808438}, "trend_signal": 1, "fair_value": 108.701024, "relative_strength": 10.058787, "rate_of_change": 0.44281273159644774, "market_dynamics": 0.219264, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.408047, "high": 111.408047, "low": 106.381996, "close": 106.381996, "volume": 450}, "trend_line": 102.581144, "activity_lines": {"activity_5": 108.297349, "activity_10": 106.500628, "activity_20": 104.695089, "activity_30": 104.077753}, "trend_signal": 1, "fair_value": 108.849931, "relative_strength": 8.683628, "rate_of_change": 0.3654718292779775, "market_dynamics": 0.439812, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.747214, "high": 107.390685, "low": 104.103749, "close": 106.816772, "volume": 164}, "trend_line": 102.900904, "activity_lines": {"activity_5": 108.079377, "activity_10": 106.865703, "activity_20": 104.932887, "activity_30": 104.35102}, "trend_signal": 1, "fair_value": 108.993084, "relative_strength": 5.538373, "rate_of_change": 0.31171420743757966, "market_dynamics": 0.666944, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.086339, "high": 108.538508, "low": 105.199396, "close": 106.260254, "volume": 500}, "trend_line": 103.243449, "activity_lines": {"activity_5": 107.447496, "activity_10": 106.988015, "activity_20": 105.104051, "activity_30": 104.567752}, "trend_signal": 1, "fair_value": 109.11495, "relative_strength": 6.234799, "rate_of_change": 0.3328882319634444, "market_dynamics": 0.81353, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.277648, "high": 107.773293, "low": 105.582, "close": 107.321121, "volume": 106}, "trend_line": 103.654795, "activity_lines": {"activity_5": 107.132135, "activity_10": 107.195904, "activity_20": 105.375912, "activity_30": 104.830828}, "trend_signal": 1, "fair_value": 109.224939, "relative_strength": 5.607916, "rate_of_change": 0.3984233420950463, "market_dynamics": 0.70585, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.008072, "high": 107.947205, "low": 105.999386, "close": 107.825462, "volume": 31}, "trend_line": 104.112647, "activity_lines": {"activity_5": 107.147206, "activity_10": 107.420724, "activity_20": 105.679926, "activity_30": 105.099903}, "trend_signal": 1, "fair_value": 109.351331, "relative_strength": 4.304319, "rate_of_change": 0.4417084612438842, "market_dynamics": 0.547947, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.860254, "high": 109.738496, "low": 103.373314, "close": 105.668953, "volume": 182}, "trend_line": 104.494296, "activity_lines": {"activity_5": 106.729817, "activity_10": 107.17946, "activity_20": 105.815656, "activity_30": 105.20031}, "trend_signal": 1, "fair_value": 109.527355, "relative_strength": 2.067099, "rate_of_change": 0.3665731407251706, "market_dynamics": 0.413508, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.251568, "high": 105.668953, "low": 103.060275, "close": 103.268974, "volume": 516}, "trend_line": 104.483339, "activity_lines": {"activity_5": 105.559971, "activity_10": 106.478437, "activity_20": 105.739871, "activity_30": 105.121257}, "trend_signal": 1, "fair_value": 109.65894, "relative_strength": 0.255388, "rate_of_change": -0.010485739814931878, "market_dynamics": 0.215666, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.077673, "high": 103.077673, "low": 100.260294, "close": 101.842896, "volume": 196}, "trend_line": 104.515551, "activity_lines": {"activity_5": 104.151285, "activity_10": 105.520341, "activity_20": 105.500526, "activity_30": 104.950906}, "trend_signal": 0, "fair_value": 109.758396, "relative_strength": 0.596737, "rate_of_change": 0.030829795743799154, "market_dynamics": -0.136628, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.729857, "high": 102.086372, "low": 98.955957, "close": 99.460297, "volume": 221}, "trend_line": 104.469962, "activity_lines": {"activity_5": 102.242891, "activity_10": 104.199242, "activity_20": 105.008454, "activity_30": 104.62476}, "trend_signal": 0, "fair_value": 109.851838, "relative_strength": -0.711318, "rate_of_change": -0.04361934617749541, "market_dynamics": -0.539238, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.40812, "high": 100.60811, "low": 97.529877, "close": 97.529877, "volume": 210}, "trend_line": 104.317913, "activity_lines": {"activity_5": 100.215077, "activity_10": 102.71435, "activity_20": 104.343133, "activity_30": 104.177013}, "trend_signal": 0, "fair_value": 109.919496, "relative_strength": -1.947889, "rate_of_change": -0.14554327108876616, "market_dynamics": -0.938476, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.173349, "high": 99.442903, "low": 92.990771, "close": 94.3125, "volume": 528}, "trend_line": 103.890167, "activity_lines": {"activity_5": 97.801178, "activity_10": 100.909775, "activity_20": 103.384015, "activity_30": 103.531502}, "trend_signal": 0, "fair_value": 109.95312, "relative_strength": -6.992517, "rate_of_change": -0.41004079519880643, "market_dynamics": -1.134273, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.799455, "high": 94.799455, "low": 91.042949, "close": 92.399467, "volume": 283}, "trend_line": 103.505015, "activity_lines": {"activity_5": 95.506697, "activity_10": 98.976822, "activity_20": 102.286842, "activity_30": 102.790167}, "trend_signal": 0, "fair_value": 109.945029, "relative_strength": -7.811916, "rate_of_change": -0.3707299844844845, "market_dynamics": -1.223116, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.434261, "high": 95.651621, "low": 90.434261, "close": 95.269012, "volume": 121}, "trend_line": 103.141007, "activity_lines": {"activity_5": 94.893365, "activity_10": 97.827737, "activity_20": 101.494533, "activity_30": 102.258812}, "trend_signal": 0, "fair_value": 109.988855, "relative_strength": -5.816357, "rate_of_change": -0.35168151031135864, "market_dynamics": -1.245767, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.02554, "high": 99.529861, "low": 93.00816, "close": 99.529861, "volume": 739}, "trend_line": 102.992455, "activity_lines": {"activity_5": 96.138575, "activity_10": 97.653192, "activity_20": 101.132254, "activity_30": 102.025834}, "trend_signal": 0, "fair_value": 110.096153, "relative_strength": -0.609366, "rate_of_change": -0.14402806829294884, "market_dynamics": -1.040678, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.834222, "high": 98.834222, "low": 93.912502, "close": 96.22554, "volume": 242}, "trend_line": 102.346105, "activity_lines": {"activity_5": 96.277708, "activity_10": 97.019521, "activity_20": 100.472797, "activity_30": 101.589259}, "trend_signal": 0, "fair_value": 110.167317, "relative_strength": -4.046901, "rate_of_change": -0.6275702428881925, "market_dynamics": -1.028117, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.495105, "high": 95.495105, "low": 92.747299, "close": 92.799469, "volume": 164}, "trend_line": 101.797736, "activity_lines": {"activity_5": 95.361772, "activity_10": 95.973836, "activity_20": 99.522906, "activity_30": 100.973347}, "trend_signal": 0, "fair_value": 110.192194, "relative_strength": -5.848922, "rate_of_change": -0.5357986022037613, "market_dynamics": -1.026618, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.70382, "high": 94.990753, "low": 91.70382, "close": 93.790764, "volume": 60}, "trend_line": 101.676004, "activity_lines": {"activity_5": 94.877137, "activity_10": 95.342377, "activity_20": 98.722579, "activity_30": 100.456768}, "trend_signal": 0, "fair_value": 110.220447, "relative_strength": -5.573829, "rate_of_change": -0.11958222725109958, "market_dynamics": -0.984201, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.782063, "high": 94.938587, "low": 89.964699, "close": 89.964699, "volume": 157}, "trend_line": 101.46075, "activity_lines": {"activity_5": 93.024393, "activity_10": 94.187601, "activity_20": 97.603579, "activity_30": 99.7012}, "trend_signal": 0, "fair_value": 110.22161, "relative_strength": -5.894963, "rate_of_change": -0.21170580228546512, "market_dynamics": -1.181833, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.695143, "high": 88.81688, "low": 86.416893, "close": 86.416893, "volume": 2385}, "trend_line": 100.951767, "activity_lines": {"activity_5": 90.342669, "activity_10": 92.603736, "activity_20": 96.221641, "activity_30": 98.730629}, "trend_signal": 0, "fair_value": 110.258278, "relative_strength": -9.090757, "rate_of_change": -0.5016550735136499, "market_dynamics": -1.186505, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.138629, "high": 91.529914, "low": 86.086457, "close": 91.286438, "volume": 366}, "trend_line": 100.655312, "activity_lines": {"activity_5": 90.158324, "activity_10": 92.142396, "activity_20": 95.414607, "activity_30": 98.107059}, "trend_signal": 0, "fair_value": 110.291741, "relative_strength": -8.884924, "rate_of_change": -0.29366004064100115, "market_dynamics": -1.118583, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.703821, "high": 91.703821, "low": 90.103836, "close": 90.347305, "volume": 123}, "trend_line": 100.214173, "activity_lines": {"activity_5": 89.990208, "activity_10": 91.623822, "activity_20": 94.617344, "activity_30": 97.442027}, "trend_signal": 0, "fair_value": 110.249849, "relative_strength": -10.148759, "rate_of_change": -0.43826698386270224, "market_dynamics": -1.070153, "expectation": {"probability": 47.7194, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.677732, "high": 95.42553, "low": 90.677732, "close": 94.521187, "volume": 385}, "trend_line": 100.063877, "activity_lines": {"activity_5": 91.376864, "activity_10": 91.936229, "activity_20": 94.29395, "activity_30": 97.074737}, "trend_signal": 0, "fair_value": 110.227184, "relative_strength": -7.927528, "rate_of_change": -0.14997479448340836, "market_dynamics": -0.800007, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.938581, "high": 94.938581, "low": 91.964692, "close": 93.077728, "volume": 35}, "trend_line": 99.821193, "activity_lines": {"activity_5": 92.233671, "activity_10": 91.947613, "activity_20": 93.891634, "activity_30": 96.624018}, "trend_signal": 0, "fair_value": 110.219012, "relative_strength": -8.731114, "rate_of_change": -0.2425290796997714, "market_dynamics": -0.619055, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.74729, "high": 94.138588, "low": 91.216866, "close": 93.042938, "volume": 0}, "trend_line": 99.482326, "activity_lines": {"activity_5": 92.871347, "activity_10": 91.992513, "activity_20": 93.548778, "activity_30": 96.186711}, "trend_signal": 0, "fair_value": 110.216904, "relative_strength": -10.374862, "rate_of_change": -0.33947400328104016, "market_dynamics": -0.384102, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.18208, "high": 100.068993, "low": 93.18208, "close": 100.068993, "volume": 662}, "trend_line": 99.359428, "activity_lines": {"activity_5": 95.409305, "activity_10": 93.432822, "activity_20": 93.943062, "activity_30": 96.224561}, "trend_signal": 0, "fair_value": 110.279197, "relative_strength": -3.743177, "rate_of_change": -0.12353752162972786, "market_dynamics": 0.111043, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.825514, "high": 101.912453, "low": 99.547256, "close": 100.729851, "volume": 887}, "trend_line": 99.237689, "activity_lines": {"activity_5": 97.582046, "activity_10": 94.923405, "activity_20": 94.43722, "activity_30": 96.312975}, "trend_signal": 0, "fair_value": 110.290953, "relative_strength": -4.46525, "rate_of_change": -0.12252385349882544, "market_dynamics": 0.452464, "expectation": {"probability": 44.7714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.895076, "high": 100.625514, "low": 96.573355, "close": 97.825523, "volume": 286}, "trend_line": 99.052183, "activity_lines": {"activity_5": 98.094507, "activity_10": 95.74174, "activity_20": 94.678295, "activity_30": 96.221868}, "trend_signal": 0, "fair_value": 110.287814, "relative_strength": -8.135787, "rate_of_change": -0.1869309955414255, "market_dynamics": 0.670058, "expectation": {"probability": 46.5725, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.182048, "high": 97.964653, "low": 95.929886, "close": 97.0951, "volume": 434}, "trend_line": 98.765229, "activity_lines": {"activity_5": 98.143205, "activity_10": 96.353912, "activity_20": 94.875727, "activity_30": 96.095604}, "trend_signal": 0, "fair_value": 110.281234, "relative_strength": -9.4424, "rate_of_change": -0.28969982418256685, "market_dynamics": 0.813989, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.329874, "high": 98.329874, "low": 96.521179, "close": 98.260307, "volume": 70}, "trend_line": 98.382043, "activity_lines": {"activity_5": 98.31248, "activity_10": 97.048296, "activity_20": 95.20674, "activity_30": 96.063029}, "trend_signal": 0, "fair_value": 110.305952, "relative_strength": -8.054437, "rate_of_change": -0.387976622825437, "market_dynamics": 0.702064, "expectation": {"probability": 41.8624, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.660299, "high": 99.390739, "low": 97.042915, "close": 97.042915, "volume": 129}, "trend_line": 97.879436, "activity_lines": {"activity_5": 97.728133, "activity_10": 97.306001, "activity_20": 95.427525, "activity_30": 95.976633}, "trend_signal": 0, "fair_value": 110.301107, "relative_strength": -8.23349, "rate_of_change": -0.5108727006207805, "market_dynamics": 0.551216, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.529879, "high": 97.529879, "low": 92.938591, "close": 92.938591, "volume": 62}, "trend_line": 97.431323, "activity_lines": {"activity_5": 95.977417, "activity_10": 96.712802, "activity_20": 95.259741, "activity_30": 95.657869}, "trend_signal": 0, "fair_value": 110.21435, "relative_strength": -10.53545, "rate_of_change": -0.45782139570153657, "market_dynamics": 0.420931, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.303821, "high": 102.955933, "low": 91.303821, "close": 100.22551, "volume": 78}, "trend_line": 97.211614, "activity_lines": {"activity_5": 97.175092, "activity_10": 97.397383, "activity_20": 95.792492, "activity_30": 95.838139}, "trend_signal": 0, "fair_value": 110.207566, "relative_strength": -6.552085, "rate_of_change": -0.2255014026649405, "market_dynamics": 0.485554, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.347251, "high": 104.834179, "low": 100.347251, "close": 104.086357, "volume": 430}, "trend_line": 97.139151, "activity_lines": {"activity_5": 99.499716, "activity_10": 98.680222, "activity_20": 96.655675, "activity_30": 96.281671}, "trend_signal": 0, "fair_value": 110.203026, "relative_strength": -2.447281, "rate_of_change": -0.07454150488644191, "market_dynamics": 0.688052, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.921135, "high": 104.921135, "low": 102.364624, "close": 103.216797, "volume": 384}, "trend_line": 97.00234, "activity_lines": {"activity_5": 101.068403, "activity_10": 99.604802, "activity_20": 97.394056, "activity_30": 96.673777}, "trend_signal": 0, "fair_value": 110.198041, "relative_strength": -0.938961, "rate_of_change": -0.1408402262029184, "market_dynamics": 0.888349, "expectation": {"probability": 48.2654, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.16462, "high": 106.208082, "low": 102.208109, "close": 103.964615, "volume": 607}, "trend_line": 96.873645, "activity_lines": {"activity_5": 102.55593, "activity_10": 100.480369, "activity_20": 98.186101, "activity_30": 97.122956}, "trend_signal": 1, "fair_value": 110.157887, "relative_strength": -1.629084, "rate_of_change": -0.132672057189556, "market_dynamics": 1.254927, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.947223, "high": 107.651558, "low": 102.642883, "close": 107.651558, "volume": 4969}, "trend_line": 96.939732, "activity_lines": {"activity_5": 104.810991, "activity_10": 101.95546, "activity_20": 99.29243, "activity_30": 97.818305}, "trend_signal": 1, "fair_value": 110.131025, "relative_strength": 2.409158, "rate_of_change": 0.06821979290653328, "market_dynamics": 1.489819, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.390687, "high": 109.477627, "low": 103.599405, "close": 103.808098, "volume": 290}, "trend_line": 96.957703, "activity_lines": {"activity_5": 104.804035, "activity_10": 102.605891, "activity_20": 99.961992, "activity_30": 98.261426}, "trend_signal": 1, "fair_value": 109.99811, "relative_strength": -0.945357, "rate_of_change": 0.018538322346495276, "market_dynamics": 1.446261, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.034181, "high": 105.28635, "low": 100.782029, "close": 101.321152, "volume": 176}, "trend_line": 96.940311, "activity_lines": {"activity_5": 103.729257, "activity_10": 102.695376, "activity_20": 100.346999, "activity_30": 98.542939}, "trend_signal": 1, "fair_value": 109.859761, "relative_strength": -3.214256, "rate_of_change": -0.017937718677185417, "market_dynamics": 1.283478, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.35594, "high": 105.216782, "low": 98.01683, "close": 99.02552, "volume": 138}, "trend_line": 96.925819, "activity_lines": {"activity_5": 102.073616, "activity_10": 102.290636, "activity_20": 100.459297, "activity_30": 98.677468}, "trend_signal": 1, "fair_value": 109.569307, "relative_strength": -6.158078, "rate_of_change": -0.014949405309819936, "market_dynamics": 0.933642, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.842905, "high": 103.216796, "low": 99.842905, "close": 102.729843, "volume": 0}, "trend_line": 97.099151, "activity_lines": {"activity_5": 101.932167, "activity_10": 102.545496, "activity_20": 100.864347, "activity_30": 99.051921}, "trend_signal": 1, "fair_value": 109.284604, "relative_strength": -4.982409, "rate_of_change": 0.17882954385972435, "market_dynamics": 0.637797, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.216788, "high": 106.816772, "low": 103.216788, "close": 106.816772, "volume": 329}, "trend_line": 97.51596, "activity_lines": {"activity_5": 103.235346, "activity_10": 103.440036, "activity_20": 101.604135, "activity_30": 99.678865}, "trend_signal": 1, "fair_value": 108.97149, "relative_strength": -2.129362, "rate_of_change": 0.4292612198020152, "market_dynamics": 0.629133, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.216787, "high": 111.347183, "low": 106.216787, "close": 109.868935, "volume": 0}, "trend_line": 98.098276, "activity_lines": {"activity_5": 105.611566, "activity_10": 104.637184, "activity_20": 102.556179, "activity_30": 100.475831}, "trend_signal": 1, "fair_value": 108.694283, "relative_strength": -0.168912, "rate_of_change": 0.5971494307188193, "market_dynamics": 0.750613, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.216748, "high": 112.695004, "low": 106.347223, "close": 107.260254, "volume": 771}, "trend_line": 98.497984, "activity_lines": {"activity_5": 106.714169, "activity_10": 105.184691, "activity_20": 103.186694, "activity_30": 101.066926}, "trend_signal": 1, "fair_value": 108.368706, "relative_strength": -2.117223, "rate_of_change": 0.40745670188944394, "market_dynamics": 0.97421, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.521123, "high": 108.781982, "low": 104.695049, "close": 105.390694, "volume": 150}, "trend_line": 98.693345, "activity_lines": {"activity_5": 106.797645, "activity_10": 105.334571, "activity_20": 103.571619, "activity_30": 101.511617}, "trend_signal": 1, "fair_value": 108.093819, "relative_strength": -3.300367, "rate_of_change": 0.19834010003696242, "market_dynamics": 1.002593, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.868956, "high": 105.868956, "low": 103.216797, "close": 104.564613, "volume": 18}, "trend_line": 98.971314, "activity_lines": {"activity_5": 106.181416, "activity_10": 105.294729, "activity_20": 103.81907, "activity_30": 101.890409}, "trend_signal": 1, "fair_value": 107.867211, "relative_strength": -4.284237, "rate_of_change": 0.2816491831338912, "market_dynamics": 0.810304, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.43417, "high": 105.60808, "low": 99.82552, "close": 100.825508, "volume": 203}, "trend_line": 99.238849, "activity_lines": {"activity_5": 104.196501, "activity_10": 104.564141, "activity_20": 103.689009, "activity_30": 102.010034}, "trend_signal": 1, "fair_value": 107.643938, "relative_strength": -8.574835, "rate_of_change": 0.2703156997592203, "market_dynamics": 0.387175, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.521154, "high": 104.260272, "low": 101.521154, "close": 102.173325, "volume": 754}, "trend_line": 99.518267, "activity_lines": {"activity_5": 103.060276, "activity_10": 104.20272, "activity_20": 103.686856, "activity_30": 102.199355}, "trend_signal": 1, "fair_value": 107.428478, "relative_strength": -9.474716, "rate_of_change": 0.28156110516758676, "market_dynamics": -0.006002, "expectation": {"probability": 46.9249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.042891, "high": 108.303725, "low": 102.042891, "close": 104.825485, "volume": 1284}, "trend_line": 100.013627, "activity_lines": {"activity_5": 103.321145, "activity_10": 104.353233, "activity_20": 103.916586, "activity_30": 102.541756}, "trend_signal": 1, "fair_value": 107.207679, "relative_strength": -8.416624, "rate_of_change": 0.4977578638904606, "market_dynamics": -0.200812, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.390708, "high": 106.564606, "low": 102.6081, "close": 103.260277, "volume": 44}, "trend_line": 100.575073, "activity_lines": {"activity_5": 103.222595, "activity_10": 104.155448, "activity_20": 103.960437, "activity_30": 102.751218}, "trend_signal": 1, "fair_value": 106.93527, "relative_strength": -9.365814, "rate_of_change": 0.5613695021779419, "market_dynamics": -0.439304, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.69505, "high": 108.11628, "low": 104.347225, "close": 107.975563, "volume": 138}, "trend_line": 101.131377, "activity_lines": {"activity_5": 104.837836, "activity_10": 104.737992, "activity_20": 104.429553, "activity_30": 103.228669}, "trend_signal": 1, "fair_value": 106.634963, "relative_strength": -3.448314, "rate_of_change": 0.5531231381755967, "market_dynamics": -0.334424, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.444614, "high": 109.382717, "low": 105.442689, "close": 106.28698, "volume": 367}, "trend_line": 101.6627, "activity_lines": {"activity_5": 105.662819, "activity_10": 104.918144, "activity_20": 104.685792, "activity_30": 103.561288}, "trend_signal": 1, "fair_value": 106.350929, "relative_strength": -3.84117, "rate_of_change": 0.5253789830232416, "market_dynamics": -0.187182, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.067443, "high": 105.489586, "low": 98.125488, "close": 98.125488, "volume": 463}, "trend_line": 101.782843, "activity_lines": {"activity_5": 103.403206, "activity_10": 103.624022, "activity_20": 104.101182, "activity_30": 103.333081}, "trend_signal": 1, "fair_value": 106.07539, "relative_strength": -7.667028, "rate_of_change": 0.11817805350438143, "market_dynamics": -0.386516, "expectation": {"probability": 50.8638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.782163, "high": 100.845985, "low": 98.031678, "close": 100.845985, "volume": 155}, "trend_line": 102.041785, "activity_lines": {"activity_5": 102.320281, "activity_10": 103.038052, "activity_20": 103.785667, "activity_30": 103.272638}, "trend_signal": 1, "fair_value": 105.827427, "relative_strength": -6.213438, "rate_of_change": 0.25440633447427347, "market_dynamics": -0.429197, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.579549, "high": 100.845985, "low": 97.703346, "close": 98.875969, "volume": 91}, "trend_line": 102.236219, "activity_lines": {"activity_5": 100.845985, "activity_10": 102.21052, "activity_20": 103.297962, "activity_30": 103.068392}, "trend_signal": 0, "fair_value": 105.586486, "relative_strength": -8.119312, "rate_of_change": 0.19054351117044954, "market_dynamics": -0.71253, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.47074, "high": 102.253138, "low": 98.875969, "close": 100.048599, "volume": 108}, "trend_line": 102.235539, "activity_lines": {"activity_5": 100.054852, "activity_10": 101.714644, "activity_20": 102.942606, "activity_30": 102.927255}, "trend_signal": 0, "fair_value": 105.347683, "relative_strength": -9.096347, "rate_of_change": -0.0006651263188857545, "market_dynamics": -1.018902, "expectation": {"probability": 44.6357, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.95479, "high": 101.971703, "low": 99.110497, "close": 101.971703, "volume": 78}, "trend_line": 102.276935, "activity_lines": {"activity_5": 100.433218, "activity_10": 101.650532, "activity_20": 102.789051, "activity_30": 102.910234}, "trend_signal": 0, "fair_value": 105.140446, "relative_strength": -6.904474, "rate_of_change": 0.040490812103990345, "market_dynamics": -1.054848, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.346948, "high": 102.346948, "low": 99.110497, "close": 99.110497, "volume": 200}, "trend_line": 102.319767, "activity_lines": {"activity_5": 100.145534, "activity_10": 101.045361, "activity_20": 102.390047, "activity_30": 102.705947}, "trend_signal": 0, "fair_value": 104.891996, "relative_strength": -8.273633, "rate_of_change": 0.04187845480508798, "market_dynamics": -1.158834, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.673357, "high": 100.376934, "low": 96.15547, "close": 98.735252, "volume": 117}, "trend_line": 102.374439, "activity_lines": {"activity_5": 99.667102, "activity_10": 100.427652, "activity_20": 101.977675, "activity_30": 102.474688}, "trend_signal": 0, "fair_value": 104.654272, "relative_strength": -8.260555, "rate_of_change": 0.05343249071315467, "market_dynamics": -1.173349, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.01669, "high": 99.01669, "low": 91.146011, "close": 91.221054, "volume": 335}, "trend_line": 102.139797, "activity_lines": {"activity_5": 96.824652, "activity_10": 98.554456, "activity_20": 100.861979, "activity_30": 101.755115}, "trend_signal": 0, "fair_value": 104.362238, "relative_strength": -11.394798, "rate_of_change": -0.22919979077979982, "market_dynamics": -1.199004, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.401138, "high": 90.114094, "low": 86.830737, "close": 88.05027, "volume": 715}, "trend_line": 101.840042, "activity_lines": {"activity_5": 93.435601, "activity_10": 96.323649, "activity_20": 99.481468, "activity_30": 100.846113}, "trend_signal": 0, "fair_value": 104.047549, "relative_strength": -14.871862, "rate_of_change": -0.29347522592002473, "market_dynamics": -1.191244, "expectation": {"probability": 45.7056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.219127, "high": 89.607519, "low": 86.962071, "close": 89.51371, "volume": 684}, "trend_line": 101.725879, "activity_lines": {"activity_5": 91.334253, "activity_10": 94.7212, "activity_20": 98.310234, "activity_30": 100.050866}, "trend_signal": 0, "fair_value": 103.805987, "relative_strength": -14.617957, "rate_of_change": -0.11210030726420035, "market_dynamics": -1.161119, "expectation": {"probability": 43.9833, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.98276, "high": 93.810219, "low": 89.832668, "close": 91.164772, "volume": 462}, "trend_line": 101.423855, "activity_lines": {"activity_5": 90.613791, "activity_10": 93.723912, "activity_20": 97.37864, "activity_30": 99.369504}, "trend_signal": 0, "fair_value": 103.541548, "relative_strength": -14.126732, "rate_of_change": -0.2968998675351853, "market_dynamics": -1.122665, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.558773, "high": 91.558773, "low": 90.05781, "close": 90.282951, "volume": 33}, "trend_line": 100.963741, "activity_lines": {"activity_5": 90.129104, "activity_10": 92.692852, "activity_20": 96.452131, "activity_30": 98.650736}, "trend_signal": 0, "fair_value": 103.264467, "relative_strength": -15.563348, "rate_of_change": -0.4536546160664119, "market_dynamics": -1.171757, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.301715, "high": 92.046591, "low": 85.742538, "close": 85.742538, "volume": 1190}, "trend_line": 100.381266, "activity_lines": {"activity_5": 88.694433, "activity_10": 91.028318, "activity_20": 95.174046, "activity_30": 97.668723}, "trend_signal": 0, "fair_value": 102.988312, "relative_strength": -16.176176, "rate_of_change": -0.5769150332890323, "market_dynamics": -1.170891, "expectation": {"probability": 45.3941, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.530546, "high": 87.055888, "low": 82.853182, "close": 86.774452, "volume": 469}, "trend_line": 99.808261, "activity_lines": {"activity_5": 87.968968, "activity_10": 89.790194, "activity_20": 94.0878, "activity_30": 96.790864}, "trend_signal": 0, "fair_value": 102.746727, "relative_strength": -15.33733, "rate_of_change": -0.5708286245363701, "market_dynamics": -1.209473, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.948927, "high": 89.57, "low": 85.311012, "close": 85.311012, "volume": 1064}, "trend_line": 99.063576, "activity_lines": {"activity_5": 86.840744, "activity_10": 88.527338, "activity_20": 92.946895, "activity_30": 95.855558}, "trend_signal": 0, "fair_value": 102.490678, "relative_strength": -16.611327, "rate_of_change": -0.7461155945798955, "market_dynamics": -1.180342, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.461105, "high": 91.615064, "low": 85.142153, "close": 91.089722, "volume": 370}, "trend_line": 98.63963, "activity_lines": {"activity_5": 87.918936, "activity_10": 88.618078, "activity_20": 92.430221, "activity_30": 95.341116}, "trend_signal": 0, "fair_value": 102.256594, "relative_strength": -11.427739, "rate_of_change": -0.42795345889795144, "market_dynamics": -0.976092, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.226666, "high": 90.226666, "low": 85.329773, "close": 87.993988, "volume": 73}, "trend_line": 98.195391, "activity_lines": {"activity_5": 87.97022, "activity_10": 88.29179, "activity_20": 91.671495, "activity_30": 94.6543}, "trend_signal": 0, "fair_value": 102.016896, "relative_strength": -13.20507, "rate_of_change": -0.45036563904385696, "market_dynamics": -0.971955, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.463042, "high": 88.463042, "low": 86.324162, "close": 86.868263, "volume": 338}, "trend_line": 97.790149, "activity_lines": {"activity_5": 87.798861, "activity_10": 87.95612, "activity_20": 90.885707, "activity_30": 93.923518}, "trend_signal": 0, "fair_value": 101.734064, "relative_strength": -14.107602, "rate_of_change": -0.41268943060677993, "market_dynamics": -0.9115, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.037122, "high": 87.2435, "low": 85.10463, "close": 86.023964, "volume": 197}, "trend_line": 97.233287, "activity_lines": {"activity_5": 87.271019, "activity_10": 87.546083, "activity_20": 90.097566, "activity_30": 93.164409}, "trend_signal": 0, "fair_value": 101.455816, "relative_strength": -14.892451, "rate_of_change": -0.5694459060492845, "market_dynamics": -0.952017, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.174064, "high": 89.663812, "low": 85.311011, "close": 87.299789, "volume": 289}, "trend_line": 96.58272, "activity_lines": {"activity_5": 87.218486, "activity_10": 87.404856, "activity_20": 89.535465, "activity_30": 92.523538}, "trend_signal": 0, "fair_value": 101.196675, "relative_strength": -12.305768, "rate_of_change": -0.6690784813229748, "market_dynamics": -0.919398, "expectation": {"probability": 43.0737, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.506171, "high": 87.506171, "low": 82.853184, "close": 83.115852, "volume": 451}, "trend_line": 95.690951, "activity_lines": {"activity_5": 85.638721, "activity_10": 86.543166, "activity_20": 88.665308, "activity_30": 91.654708}, "trend_signal": 0, "fair_value": 100.911984, "relative_strength": -14.917645, "rate_of_change": -0.9233214802813552, "market_dynamics": -0.847832, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.003284, "high": 83.772528, "low": 77.900005, "close": 78.744301, "volume": 976}, "trend_line": 94.740419, "activity_lines": {"activity_5": 83.133365, "activity_10": 85.032993, "activity_20": 87.450287, "activity_30": 90.561376}, "trend_signal": 0, "fair_value": 100.620957, "relative_strength": -19.545669, "rate_of_change": -0.9933353050279493, "market_dynamics": -0.704916, "expectation": {"probability": 45.4157, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.988203, "high": 79.532299, "low": 75.948751, "close": 79.119537, "volume": 266}, "trend_line": 93.864714, "activity_lines": {"activity_5": 81.369732, "activity_10": 83.800838, "activity_20": 86.376249, "activity_30": 89.553577}, "trend_signal": 0, "fair_value": 100.363764, "relative_strength": -18.917796, "rate_of_change": -0.9243203790348409, "market_dynamics": -0.591401, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.226496, "high": 80.226496, "low": 75.535985, "close": 76.436569, "volume": 298}, "trend_line": 92.927113, "activity_lines": {"activity_5": 79.228359, "activity_10": 82.201289, "activity_20": 85.140769, "activity_30": 88.42918}, "trend_signal": 0, "fair_value": 100.155279, "relative_strength": -20.765639, "rate_of_change": -0.9988854810765212, "market_dynamics": -0.7104, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.862479, "high": 77.862479, "low": 74.579124, "close": 75.010651, "volume": 333}, "trend_line": 92.066617, "activity_lines": {"activity_5": 77.25084, "activity_10": 80.530444, "activity_20": 83.881926, "activity_30": 87.27328}, "trend_signal": 0, "fair_value": 99.938162, "relative_strength": -22.012474, "rate_of_change": -0.925990243557886, "market_dynamics": -0.823603, "expectation": {"probability": 46.1639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.697303, "high": 78.556672, "low": 73.697303, "close": 77.918762, "volume": 424}, "trend_line": 91.258132, "activity_lines": {"activity_5": 77.061966, "activity_10": 79.575626, "activity_20": 83.028431, "activity_30": 86.360515}, "trend_signal": 0, "fair_value": 99.671154, "relative_strength": -19.515429, "rate_of_change": -0.878152175397072, "market_dynamics": -0.929217, "expectation": {"probability": 43.6711, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.76306, "high": 83.359762, "low": 77.168289, "close": 82.98452, "volume": 138}, "trend_line": 90.5301, "activity_lines": {"activity_5": 78.908152, "activity_10": 79.781326, "activity_20": 82.758302, "activity_30": 85.826733}, "trend_signal": 0, "fair_value": 99.457543, "relative_strength": -15.360278, "rate_of_change": -0.7977721919620259, "market_dynamics": -0.759922, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.027656, "high": 83.641197, "low": 80.451642, "close": 83.641197, "volume": 446}, "trend_line": 89.87613, "activity_lines": {"activity_5": 80.690548, "activity_10": 80.197504, "activity_20": 82.625718, "activity_30": 85.382288}, "trend_signal": 0, "fair_value": 99.240517, "relative_strength": -12.968767, "rate_of_change": -0.7223785238279876, "market_dynamics": -0.393858, "expectation": {"probability": 44.7431, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.429194, "high": 84.429194, "low": 79.551066, "close": 83.190903, "volume": 427}, "trend_line": 89.049975, "activity_lines": {"activity_5": 82.021403, "activity_10": 80.590483, "activity_20": 82.486343, "activity_30": 84.950983}, "trend_signal": 0, "fair_value": 99.022214, "relative_strength": -14.083169, "rate_of_change": -0.9192151464465592, "market_dynamics": 0.067504, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.040801, "high": 83.82881, "low": 81.333457, "close": 81.389748, "volume": 215}, "trend_line": 88.220067, "activity_lines": {"activity_5": 82.301583, "activity_10": 80.707491, "activity_20": 82.198569, "activity_30": 84.456775}, "trend_signal": 0, "fair_value": 98.749924, "relative_strength": -16.027663, "rate_of_change": -0.9319575889830437, "market_dynamics": 0.261268, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.365378, "high": 85.948926, "low": 82.365378, "close": 84.992058, "volume": 368}, "trend_line": 87.782286, "activity_lines": {"activity_5": 83.35726, "activity_10": 81.586919, "activity_20": 82.292558, "activity_30": 84.248516}, "trend_signal": 0, "fair_value": 98.477938, "relative_strength": -11.990428, "rate_of_change": -0.4962374376795714, "market_dynamics": 0.499795, "expectation": {"probability": 42.5776, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.018363, "high": 88.162848, "low": 85.104634, "close": 87.712555, "volume": 261}, "trend_line": 87.344505, "activity_lines": {"activity_5": 84.848217, "activity_10": 82.92687, "activity_20": 82.675036, "activity_30": 84.244018}, "trend_signal": 0, "fair_value": 98.244654, "relative_strength": -11.97867, "rate_of_change": -0.498712234493416, "market_dynamics": 0.634569, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.862653, "high": 91.746393, "low": 86.718167, "close": 90.9021, "volume": 20}, "trend_line": 87.07871, "activity_lines": {"activity_5": 87.087153, "activity_10": 84.683679, "activity_20": 83.373519, "activity_30": 84.47354}, "trend_signal": 0, "fair_value": 98.048504, "relative_strength": -9.960703, "rate_of_change": -0.3043064930071985, "market_dynamics": 0.730663, "expectation": {"probability": 44.4718, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.877732, "high": 92.515643, "low": 91.277346, "close": 92.403069, "volume": 120}, "trend_line": 86.823859, "activity_lines": {"activity_5": 89.342352, "activity_10": 86.499163, "activity_20": 84.190383, "activity_30": 84.817047}, "trend_signal": 0, "fair_value": 97.89476, "relative_strength": -8.503173, "rate_of_change": -0.2926674040072506, "market_dynamics": 1.013734, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.605594, "high": 89.8139, "low": 86.436738, "close": 88.12532, "volume": 93}, "trend_line": 86.362313, "activity_lines": {"activity_5": 89.55749, "activity_10": 87.246575, "activity_20": 84.57304, "activity_30": 84.901012}, "trend_signal": 0, "fair_value": 97.661411, "relative_strength": -12.562372, "rate_of_change": -0.5315889034602787, "market_dynamics": 1.000411, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.331703, "high": 94.701413, "low": 86.624355, "close": 93.950935, "volume": 109}, "trend_line": 86.190327, "activity_lines": {"activity_5": 91.265461, "activity_10": 88.81474, "activity_20": 85.497115, "activity_30": 85.390601}, "trend_signal": 0, "fair_value": 97.500731, "relative_strength": -10.953543, "rate_of_change": -0.1991447357367605, "market_dynamics": 1.017855, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.12356, "high": 95.12356, "low": 91.164768, "close": 92.797066, "volume": 263}, "trend_line": 85.992388, "activity_lines": {"activity_5": 91.991551, "activity_10": 89.881618, "activity_20": 86.297673, "activity_30": 85.816842}, "trend_signal": 0, "fair_value": 97.307834, "relative_strength": -10.695834, "rate_of_change": -0.2296533809414495, "market_dynamics": 1.062163, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.217369, "high": 101.315033, "low": 94.70141, "close": 97.984772, "volume": 213}, "trend_line": 86.217845, "activity_lines": {"activity_5": 94.107909, "activity_10": 91.713304, "activity_20": 87.569427, "activity_30": 86.590544}, "trend_signal": 1, "fair_value": 97.324225, "relative_strength": -7.465266, "rate_of_change": 0.26218250852621, "market_dynamics": 1.119847, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.735257, "high": 102.956718, "low": 95.639519, "close": 101.174316, "volume": 303}, "trend_line": 86.655313, "activity_lines": {"activity_5": 96.81527, "activity_10": 93.864116, "activity_20": 89.092011, "activity_30": 87.555478}, "trend_signal": 1, "fair_value": 97.361571, "relative_strength": -7.184086, "rate_of_change": 0.5073984393834128, "market_dynamics": 1.286934, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.784085, "high": 106.099359, "low": 100.330027, "close": 100.705269, "volume": 471}, "trend_line": 87.028365, "activity_lines": {"activity_5": 98.781533, "activity_10": 95.602675, "activity_20": 90.49778, "activity_30": 88.461926}, "trend_signal": 1, "fair_value": 97.359314, "relative_strength": -7.37403, "rate_of_change": 0.4305010126730337, "market_dynamics": 1.442727, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.549558, "high": 103.285048, "low": 94.701412, "close": 95.170464, "volume": 465}, "trend_line": 87.161888, "activity_lines": {"activity_5": 98.064197, "activity_10": 95.983715, "activity_20": 91.312588, "activity_30": 88.987223}, "trend_signal": 1, "fair_value": 97.327253, "relative_strength": -11.204675, "rate_of_change": 0.15342469090394947, "market_dynamics": 1.468163, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.920948, "high": 97.140485, "low": 91.014671, "close": 91.014671, "volume": 191}, "trend_line": 87.186279, "activity_lines": {"activity_5": 95.880295, "activity_10": 95.424094, "activity_20": 91.674204, "activity_30": 89.23579}, "trend_signal": 1, "fair_value": 97.243053, "relative_strength": -12.819127, "rate_of_change": 0.027983560888440458, "market_dynamics": 1.227323, "expectation": {"probability": 49.0464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.857039, "high": 89.288567, "low": 79.907543, "close": 82.234039, "volume": 373}, "trend_line": 87.069329, "activity_lines": {"activity_5": 90.888342, "activity_10": 93.207956, "activity_20": 91.141139, "activity_30": 88.91629}, "trend_signal": 1, "fair_value": 97.124932, "relative_strength": -11.975651, "rate_of_change": -0.13413807922689622, "market_dynamics": 0.809204, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.669247, "high": 83.716237, "low": 78.050096, "close": 80.395355, "volume": 1033}, "trend_line": 86.856692, "activity_lines": {"activity_5": 86.333543, "activity_10": 90.815112, "activity_20": 90.41813, "activity_30": 88.485711}, "trend_signal": 0, "fair_value": 97.010442, "relative_strength": -12.284264, "rate_of_change": -0.2442157329591926, "market_dynamics": 0.32736, "expectation": {"probability": 47.3172, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.121464, "high": 84.429197, "low": 81.614888, "close": 84.035194, "volume": 715}, "trend_line": 86.814165, "activity_lines": {"activity_5": 84.377288, "activity_10": 89.30238, "activity_20": 90.022921, "activity_30": 88.303679}, "trend_signal": 0, "fair_value": 96.902258, "relative_strength": -12.423663, "rate_of_change": -0.04896226073172653, "market_dynamics": -0.064725, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.442351, "high": 91.783916, "low": 85.442351, "close": 91.671349, "volume": 165}, "trend_line": 86.833553, "activity_lines": {"activity_5": 86.077756, "activity_10": 89.252406, "activity_20": 90.31199, "activity_30": 88.617046}, "trend_signal": 0, "fair_value": 96.860135, "relative_strength": -7.386656, "rate_of_change": 0.02233276101888694, "market_dynamics": -0.244293, "expectation": {"probability": 47.5487, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.440587, "high": 93.05973, "low": 89.813904, "close": 90.451813, "volume": 190}, "trend_line": 86.91548, "activity_lines": {"activity_5": 87.604986, "activity_10": 89.022145, "activity_20": 90.419426, "activity_30": 88.850482}, "trend_signal": 1, "fair_value": 96.820444, "relative_strength": -9.47793, "rate_of_change": 0.09434947341151342, "market_dynamics": -0.314386, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.83267, "high": 93.791458, "low": 89.063423, "close": 93.791458, "volume": 148}, "trend_line": 87.146253, "activity_lines": {"activity_5": 90.282955, "activity_10": 89.441733, "activity_20": 90.809363, "activity_30": 89.294094}, "trend_signal": 1, "fair_value": 96.778167, "relative_strength": -9.860222, "rate_of_change": 0.26551426742393786, "market_dynamics": -0.337452, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.264277, "high": 98.688348, "low": 94.935936, "close": 96.389999, "volume": 132}, "trend_line": 87.491788, "activity_lines": {"activity_5": 93.056611, "activity_10": 90.410025, "activity_20": 91.398447, "activity_30": 89.890464}, "trend_signal": 1, "fair_value": 96.745938, "relative_strength": -9.572234, "rate_of_change": 0.3965001226157115, "market_dynamics": -0.309195, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.099998, "high": 98.300003, "low": 93.400002, "close": 93.400002, "volume": 245}, "trend_line": 87.695128, "activity_lines": {"activity_5": 93.76729, "activity_10": 90.921669, "activity_20": 91.639916, "activity_30": 90.27164}, "trend_signal": 1, "fair_value": 96.652475, "relative_strength": -10.842503, "rate_of_change": 0.23241038347507217, "market_dynamics": -0.273364, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.900002, "high": 98.199997, "low": 94.5, "close": 95.400002, "volume": 359}, "trend_line": 88.1046, "activity_lines": {"activity_5": 94.520316, "activity_10": 91.929772, "activity_20": 92.014669, "activity_30": 90.768728}, "trend_signal": 1, "fair_value": 96.563884, "relative_strength": -9.259077, "rate_of_change": 0.4669267373667646, "market_dynamics": -0.156283, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.32, "high": 94.360001, "low": 91.699997, "close": 91.699997, "volume": 15}, "trend_line": 88.536456, "activity_lines": {"activity_5": 93.79143, "activity_10": 92.260973, "activity_20": 91.98748, "activity_30": 91.000689}, "trend_signal": 1, "fair_value": 96.4731, "relative_strength": -12.616288, "rate_of_change": 0.490162829182581, "market_dynamics": -0.198662, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.199997, "high": 92.959999, "low": 88.739998, "close": 88.779999, "volume": 238}, "trend_line": 88.858472, "activity_lines": {"activity_5": 92.005999, "activity_10": 92.048806, "activity_20": 91.663207, "activity_30": 91.016402}, "trend_signal": 1, "fair_value": 96.408343, "relative_strength": -13.051593, "rate_of_change": 0.3637100631179601, "market_dynamics": -0.32197, "expectation": {"probability": 49.7299, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.080002, "high": 89.660004, "low": 86.459999, "close": 87.199997, "volume": 249}, "trend_line": 89.217253, "activity_lines": {"activity_5": 90.027999, "activity_10": 91.430348, "activity_20": 91.198564, "activity_30": 90.909403}, "trend_signal": 1, "fair_value": 96.344355, "relative_strength": -13.632694, "rate_of_change": 0.4037667899578482, "market_dynamics": -0.452309, "expectation": {"probability": 49.6342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.660004, "high": 90.300003, "low": 86.660004, "close": 88.860001, "volume": 0}, "trend_line": 89.678898, "activity_lines": {"activity_5": 89.215999, "activity_10": 90.989988, "activity_20": 90.916792, "activity_30": 90.886355}, "trend_signal": 0, "fair_value": 96.344239, "relative_strength": -13.143798, "rate_of_change": 0.517439154958071, "market_dynamics": -0.640299, "expectation": {"probability": 47.1684, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.279999, "high": 91.720001, "low": 87.980003, "close": 89.760002, "volume": 38}, "trend_line": 90.073606, "activity_lines": {"activity_5": 89.006667, "activity_10": 90.62554, "activity_20": 90.717237, "activity_30": 90.891587}, "trend_signal": 0, "fair_value": 96.31765, "relative_strength": -11.092556, "rate_of_change": 0.44013475723128787, "market_dynamics": -0.60864, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.519997, "high": 94.160004, "low": 89.519997, "close": 93.919998, "volume": 85}, "trend_line": 90.438122, "activity_lines": {"activity_5": 90.56, "activity_10": 91.052208, "activity_20": 90.933828, "activity_30": 91.139742}, "trend_signal": 1, "fair_value": 96.327373, "relative_strength": -8.521644, "rate_of_change": 0.4046868069210074, "market_dynamics": -0.346335, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.839996, "high": 93.699997, "low": 89.940002, "close": 90.300003, "volume": 144}, "trend_line": 90.660082, "activity_lines": {"activity_5": 90.758667, "activity_10": 90.757637, "activity_20": 90.800311, "activity_30": 91.130831}, "trend_signal": 1, "fair_value": 96.305585, "relative_strength": -11.583072, "rate_of_change": 0.24542747581600124, "market_dynamics": -0.150535, "expectation": {"probability": 50.21, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.519997, "high": 99.720001, "low": 89.839996, "close": 99.720001, "volume": 283}, "trend_line": 91.211052, "activity_lines": {"activity_5": 93.996001, "activity_10": 92.239273, "activity_20": 91.60053, "activity_30": 91.715342}, "trend_signal": 1, "fair_value": 96.333375, "relative_strength": -3.866354, "rate_of_change": 0.6077316365100931, "market_dynamics": 0.38306, "expectation": {"probability": 42.4557, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.75, "high": 102.75, "low": 89.360001, "close": 89.360001, "volume": 348}, "trend_line": 91.476727, "activity_lines": {"activity_5": 92.945334, "activity_10": 91.776728, "activity_20": 91.421009, "activity_30": 91.595919}, "trend_signal": 0, "fair_value": 96.263227, "relative_strength": -11.12766, "rate_of_change": 0.2912750090855236, "market_dynamics": 0.490321, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.220001, "high": 95.760002, "low": 88.5, "close": 95.760002, "volume": 262}, "trend_line": 91.835658, "activity_lines": {"activity_5": 93.994668, "activity_10": 92.551274, "activity_20": 91.905036, "activity_30": 91.872259}, "trend_signal": 1, "fair_value": 96.215349, "relative_strength": -9.741577, "rate_of_change": 0.39237411718938997, "market_dynamics": 0.571375, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.220001, "high": 100.199997, "low": 96.220001, "close": 99.760002, "volume": 10}, "trend_line": 92.23724, "activity_lines": {"activity_5": 95.977335, "activity_10": 94.046547, "activity_20": 92.767208, "activity_30": 92.383507}, "trend_signal": 1, "fair_value": 96.204633, "relative_strength": -8.081439, "rate_of_change": 0.43728330448724484, "market_dynamics": 0.780766, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.360001, "high": 102.0, "low": 98.519997, "close": 101.800003, "volume": 215}, "trend_line": 92.600503, "activity_lines": {"activity_5": 98.250669, "activity_10": 95.766183, "activity_20": 93.782021, "activity_30": 93.00046}, "trend_signal": 1, "fair_value": 96.225571, "relative_strength": -4.747819, "rate_of_change": 0.39383550505197623, "market_dynamics": 0.746347, "expectation": {"probability": 42.5959, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.849998, "high": 102.349998, "low": 98.779999, "close": 99.480003, "volume": 4}, "trend_line": 92.836401, "activity_lines": {"activity_5": 98.984003, "activity_10": 96.827275, "activity_20": 94.482711, "activity_30": 93.444299}, "trend_signal": 1, "fair_value": 96.198859, "relative_strength": -3.229086, "rate_of_change": 0.25474807626044077, "market_dynamics": 0.933234, "expectation": {"probability": 48.1974, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.050003, "high": 100.599998, "low": 98.540001, "close": 100.0, "volume": 18}, "trend_line": 93.232224, "activity_lines": {"activity_5": 99.906668, "activity_10": 97.759638, "activity_20": 95.142046, "activity_30": 93.906466}, "trend_signal": 1, "fair_value": 96.185752, "relative_strength": -2.183889, "rate_of_change": 0.42636616212643486, "market_dynamics": 0.939463, "expectation": {"probability": 43.251, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.800003, "high": 103.449997, "low": 100.349998, "close": 101.550003, "volume": 163}, "trend_line": 93.485526, "activity_lines": {"activity_5": 100.636669, "activity_10": 98.771275, "activity_20": 95.872976, "activity_30": 94.443097}, "trend_signal": 1, "fair_value": 96.181062, "relative_strength": -1.553939, "rate_of_change": 0.27168932492695963, "market_dynamics": 1.00802, "expectation": {"probability": 44.4889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.5, "high": 102.5, "low": 97.099998, "close": 97.099998, "volume": 6}, "trend_line": 93.628957, "activity_lines": {"activity_5": 99.497334, "activity_10": 98.759456, "activity_20": 96.133056, "activity_30": 94.676289}, "trend_signal": 1, "fair_value": 96.176606, "relative_strength": -5.261095, "rate_of_change": 0.15342588969334864, "market_dynamics": 0.795032, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.699997, "high": 94.040001, "low": 89.379997, "close": 90.900002, "volume": 488}, "trend_line": 93.392798, "activity_lines": {"activity_5": 96.468668, "activity_10": 97.562547, "activity_20": 95.771001, "activity_30": 94.500227}, "trend_signal": 1, "fair_value": 96.193139, "relative_strength": -11.378094, "rate_of_change": -0.2522285920583316, "market_dynamics": 0.625487, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.68, "high": 94.199997, "low": 91.279999, "close": 93.099998, "volume": 35}, "trend_line": 93.123654, "activity_lines": {"activity_5": 94.9, "activity_10": 96.754728, "activity_20": 95.632239, "activity_30": 94.481337}, "trend_signal": 1, "fair_value": 96.206984, "relative_strength": -10.815662, "rate_of_change": -0.28818496261349524, "market_dynamics": 0.318799, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.860001, "high": 94.160004, "low": 88.720001, "close": 88.720001, "volume": 351}, "trend_line": 92.724145, "activity_lines": {"activity_5": 92.296667, "activity_10": 95.27091, "activity_20": 95.092001, "activity_30": 94.19723}, "trend_signal": 0, "fair_value": 96.220082, "relative_strength": -12.988158, "rate_of_change": -0.4290091537860069, "market_dynamics": -0.115283, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.959999, "high": 91.239998, "low": 89.099998, "close": 91.239998, "volume": 25}, "trend_line": 92.59313, "activity_lines": {"activity_5": 91.285333, "activity_10": 94.256909, "activity_20": 94.814048, "activity_30": 94.101479}, "trend_signal": 0, "fair_value": 96.227988, "relative_strength": -8.48512, "rate_of_change": -0.14129545222551343, "market_dynamics": -0.478761, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.419998, "high": 92.0, "low": 89.0, "close": 89.599998, "volume": 168}, "trend_line": 92.545974, "activity_lines": {"activity_5": 90.414666, "activity_10": 93.026909, "activity_20": 94.399715, "activity_30": 93.908374}, "trend_signal": 0, "fair_value": 96.229489, "relative_strength": -11.418767, "rate_of_change": -0.050928184412818836, "market_dynamics": -0.724239, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.540001, "high": 93.400002, "low": 89.879997, "close": 90.18, "volume": 256}, "trend_line": 92.810839, "activity_lines": {"activity_5": 90.237332, "activity_10": 92.08709, "activity_20": 94.050619, "activity_30": 93.75573}, "trend_signal": 0, "fair_value": 96.212916, "relative_strength": -13.106743, "rate_of_change": 0.28619829534670016, "market_dynamics": -0.82934, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.480003, "high": 95.019997, "low": 90.32, "close": 94.260002, "volume": 42}, "trend_line": 93.272994, "activity_lines": {"activity_5": 91.468, "activity_10": 92.100364, "activity_20": 94.083429, "activity_30": 93.849224}, "trend_signal": 0, "fair_value": 96.178108, "relative_strength": -7.95117, "rate_of_change": 0.4979536926716023, "market_dynamics": -0.782169, "expectation": {"probability": 47.2915, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.400002, "high": 100.099998, "low": 95.339996, "close": 97.379997, "volume": 80}, "trend_line": 93.717821, "activity_lines": {"activity_5": 93.661332, "activity_10": 92.775818, "activity_20": 94.379762, "activity_30": 94.114192}, "trend_signal": 0, "fair_value": 96.170266, "relative_strength": -6.666084, "rate_of_change": 0.47690867519488406, "market_dynamics": -0.583799, "expectation": {"probability": 46.4476, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.660004, "high": 97.660004, "low": 92.139999, "close": 94.940002, "volume": 187}, "trend_line": 93.826776, "activity_lines": {"activity_5": 94.464, "activity_10": 93.055272, "activity_20": 94.403143, "activity_30": 94.193043}, "trend_signal": 0, "fair_value": 96.168754, "relative_strength": -7.63468, "rate_of_change": 0.11625857156878901, "market_dynamics": -0.492551, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.120003, "high": 98.5, "low": 95.059998, "close": 98.5, "volume": 125}, "trend_line": 94.095049, "activity_lines": {"activity_5": 96.206667, "activity_10": 94.102182, "activity_20": 94.740905, "activity_30": 94.494541}, "trend_signal": 1, "fair_value": 96.176934, "relative_strength": -8.265008, "rate_of_change": 0.2859237111589636, "market_dynamics": -0.317902, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.239998, "high": 106.949997, "low": 98.239998, "close": 106.849998, "volume": 1389}, "trend_line": 94.530334, "activity_lines": {"activity_5": 100.139333, "activity_10": 96.641818, "activity_20": 95.852095, "activity_30": 95.317441}, "trend_signal": 1, "fair_value": 96.246589, "relative_strength": -1.836237, "rate_of_change": 0.4626013851164404, "market_dynamics": 0.083547, "expectation": {"probability": 44.7634, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.0, "high": 108.5, "low": 106.0, "close": 108.349998, "volume": 562}, "trend_line": 94.929, "activity_lines": {"activity_5": 103.460666, "activity_10": 99.164181, "activity_20": 97.027333, "activity_30": 96.209032}, "trend_signal": 1, "fair_value": 96.332289, "relative_strength": -0.739236, "rate_of_change": 0.42173340887593375, "market_dynamics": 0.46306, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.900002, "high": 108.900002, "low": 103.050003, "close": 104.0, "volume": 65}, "trend_line": 95.282334, "activity_lines": {"activity_5": 104.392666, "activity_10": 100.618363, "activity_20": 97.74719, "activity_30": 96.794258}, "trend_signal": 1, "fair_value": 96.395815, "relative_strength": -6.828185, "rate_of_change": 0.37220870334671574, "market_dynamics": 0.727337, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.0, "high": 104.75, "low": 103.25, "close": 103.449997, "volume": 158}, "trend_line": 95.550667, "activity_lines": {"activity_5": 104.699998, "activity_10": 101.694726, "activity_20": 98.344952, "activity_30": 97.321204}, "trend_signal": 1, "fair_value": 96.454985, "relative_strength": -7.277003, "rate_of_change": 0.2816188360793076, "market_dynamics": 0.966494, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.199997, "high": 105.699997, "low": 102.650002, "close": 105.699997, "volume": 15}, "trend_line": 96.017333, "activity_lines": {"activity_5": 105.189998, "activity_10": 102.95818, "activity_20": 99.12038, "activity_30": 97.976}, "trend_signal": 1, "fair_value": 96.468462, "relative_strength": -6.896815, "rate_of_change": 0.4883963813669552, "market_dynamics": 0.898284, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.800003, "high": 105.800003, "low": 99.959999, "close": 105.199997, "volume": 10}, "trend_line": 96.564667, "activity_lines": {"activity_5": 105.033331, "activity_10": 103.837998, "activity_20": 99.819904, "activity_30": 98.56843}, "trend_signal": 1, "fair_value": 96.496176, "relative_strength": -7.902493, "rate_of_change": 0.5700366620264348, "market_dynamics": 0.778223, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.25, "high": 104.0, "low": 100.75, "close": 101.199997, "volume": 66}, "trend_line": 97.031333, "activity_lines": {"activity_5": 103.653331, "activity_10": 103.717452, "activity_20": 100.122284, "activity_30": 98.867483}, "trend_signal": 1, "fair_value": 96.498561, "relative_strength": -12.114997, "rate_of_change": 0.48326786028268864, "market_dynamics": 0.773797, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.099998, "high": 105.800003, "low": 97.059998, "close": 105.400002, "volume": 217}, "trend_line": 97.582667, "activity_lines": {"activity_5": 104.149999, "activity_10": 104.234362, "activity_20": 100.816475, "activity_30": 99.407397}, "trend_signal": 1, "fair_value": 96.51977, "relative_strength": -8.899449, "rate_of_change": 0.5682020260403895, "market_dynamics": 0.776957, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.599998, "high": 104.949997, "low": 102.050003, "close": 102.550003, "volume": 48}, "trend_line": 98.009, "activity_lines": {"activity_5": 103.603334, "activity_10": 104.087272, "activity_20": 101.213523, "activity_30": 99.727871}, "trend_signal": 1, "fair_value": 96.490316, "relative_strength": -12.266624, "rate_of_change": 0.4368941873662867, "market_dynamics": 0.640077, "expectation": {"probability": 47.5195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.800003, "high": 106.0, "low": 99.5, "close": 100.900002, "volume": 44}, "trend_line": 98.241667, "activity_lines": {"activity_5": 102.566668, "activity_10": 103.501818, "activity_20": 101.448666, "activity_30": 99.914387}, "trend_signal": 1, "fair_value": 96.470739, "relative_strength": -14.213872, "rate_of_change": 0.23739350467814835, "market_dynamics": 0.458845, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.900002, "high": 104.75, "low": 100.900002, "close": 102.949997, "volume": 149}, "trend_line": 98.663333, "activity_lines": {"activity_5": 102.533334, "activity_10": 103.245454, "activity_20": 101.860952, "activity_30": 100.21815}, "trend_signal": 1, "fair_value": 96.449974, "relative_strength": -11.417063, "rate_of_change": 0.42921299370865484, "market_dynamics": 0.338495, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.0, "high": 104.199997, "low": 101.349998, "close": 102.75, "volume": 102}, "trend_line": 98.764333, "activity_lines": {"activity_5": 102.583333, "activity_10": 103.023636, "activity_20": 102.196809, "activity_30": 100.481806}, "trend_signal": 1, "fair_value": 96.442049, "relative_strength": -13.985156, "rate_of_change": 0.10236832360001367, "market_dynamics": 0.090355, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.349998, "high": 102.349998, "low": 100.050003, "close": 101.599998, "volume": 197}, "trend_line": 99.172333, "activity_lines": {"activity_5": 102.146666, "activity_10": 102.694545, "activity_20": 102.37719, "activity_30": 100.664752}, "trend_signal": 1, "fair_value": 96.352202, "relative_strength": -12.898005, "rate_of_change": 0.41310459718287296, "market_dynamics": -0.079054, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.800003, "high": 98.120003, "low": 89.980003, "close": 90.0, "volume": 447}, "trend_line": 98.980333, "activity_lines": {"activity_5": 98.096666, "activity_10": 100.3, "activity_20": 101.391475, "activity_30": 100.072989}, "trend_signal": 0, "fair_value": 96.228801, "relative_strength": -18.053584, "rate_of_change": -0.19360238303559227, "market_dynamics": -0.362788, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.739998, "high": 92.279999, "low": 88.0, "close": 89.5, "volume": 539}, "trend_line": 98.638333, "activity_lines": {"activity_5": 94.716666, "activity_10": 98.059091, "activity_20": 100.364047, "activity_30": 99.461354}, "trend_signal": 0, "fair_value": 96.177886, "relative_strength": -15.820347, "rate_of_change": -0.3455231859040106, "market_dynamics": -0.61927, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.639999, "high": 90.82, "low": 85.0, "close": 85.099998, "volume": 745}, "trend_line": 98.081666, "activity_lines": {"activity_5": 90.629999, "activity_10": 95.312727, "activity_20": 98.918047, "activity_30": 98.587913}, "trend_signal": 0, "fair_value": 96.105307, "relative_strength": -18.444428, "rate_of_change": -0.564351589356244, "market_dynamics": -0.809851, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.900002, "high": 88.459999, "low": 83.620003, "close": 86.559998, "volume": 49}, "trend_line": 97.650999, "activity_lines": {"activity_5": 88.219999, "activity_10": 93.197272, "activity_20": 97.635285, "activity_30": 97.84458}, "trend_signal": 0, "fair_value": 96.008343, "relative_strength": -17.818034, "rate_of_change": -0.439090216921886, "market_dynamics": -1.07581, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.080002, "high": 88.639999, "low": 85.620003, "close": 87.300003, "volume": 387}, "trend_line": 97.227666, "activity_lines": {"activity_5": 87.136, "activity_10": 91.482545, "activity_20": 96.459666, "activity_30": 97.176774}, "trend_signal": 0, "fair_value": 95.925779, "relative_strength": -19.49565, "rate_of_change": -0.43351630227561677, "market_dynamics": -1.039134, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.519997, "high": 91.18, "low": 85.900002, "close": 89.300003, "volume": 133}, "trend_line": 96.819333, "activity_lines": {"activity_5": 87.672001, "activity_10": 90.460546, "activity_20": 95.522524, "activity_30": 96.665311}, "trend_signal": 0, "fair_value": 95.834231, "relative_strength": -22.225999, "rate_of_change": -0.41997614135877637, "market_dynamics": -1.069688, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.699997, "high": 92.239998, "low": 87.599998, "close": 92.239998, "volume": 246}, "trend_line": 96.657333, "activity_lines": {"activity_5": 89.234667, "activity_10": 90.214, "activity_20": 94.892238, "activity_30": 96.369871}, "trend_signal": 0, "fair_value": 95.790705, "relative_strength": -21.148594, "rate_of_change": -0.1673219541803765, "market_dynamics": -1.002854, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.959999, "high": 90.959999, "low": 86.599998, "close": 86.739998, "volume": 45}, "trend_line": 96.518666, "activity_lines": {"activity_5": 88.781333, "activity_10": 89.124909, "activity_20": 93.767952, "activity_30": 95.730042}, "trend_signal": 0, "fair_value": 95.703408, "relative_strength": -22.655218, "rate_of_change": -0.1434624727334429, "market_dynamics": -0.939655, "expectation": {"probability": 49.9624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.739998, "high": 87.699997, "low": 83.459999, "close": 86.18, "volume": 129}, "trend_line": 96.287999, "activity_lines": {"activity_5": 88.032, "activity_10": 88.228727, "activity_20": 92.686095, "activity_30": 95.063032}, "trend_signal": 0, "fair_value": 95.594248, "relative_strength": -23.159643, "rate_of_change": -0.23898693336685453, "market_dynamics": -0.9938, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.739998, "high": 89.82, "low": 83.120003, "close": 87.739998, "volume": 397}, "trend_line": 96.255333, "activity_lines": {"activity_5": 87.827999, "activity_10": 87.917454, "activity_20": 91.85838, "activity_30": 94.511548}, "trend_signal": 0, "fair_value": 95.491582, "relative_strength": -22.423764, "rate_of_change": -0.033925307763437974, "market_dynamics": -0.884043, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.139999, "high": 88.919998, "low": 85.900002, "close": 87.879997, "volume": 65}, "trend_line": 96.143333, "activity_lines": {"activity_5": 87.641331, "activity_10": 87.883635, "activity_20": 91.121428, "activity_30": 93.971204}, "trend_signal": 0, "fair_value": 95.3858, "relative_strength": -21.457385, "rate_of_change": -0.11635718926866606, "market_dynamics": -0.928433, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.82, "high": 89.800003, "low": 84.959999, "close": 89.800003, "volume": 61}, "trend_line": 96.149999, "activity_lines": {"activity_5": 88.189333, "activity_10": 88.237454, "activity_20": 90.641476, "activity_30": 93.561956}, "trend_signal": 0, "fair_value": 95.29868, "relative_strength": -20.887118, "rate_of_change": 0.006933398075554153, "market_dynamics": -0.805379, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.019997, "high": 93.580002, "low": 90.459999, "close": 92.059998, "volume": 386}, "trend_line": 96.212666, "activity_lines": {"activity_5": 89.653333, "activity_10": 88.996727, "activity_20": 90.452476, "activity_30": 93.298085}, "trend_signal": 0, "fair_value": 95.21122, "relative_strength": -20.557477, "rate_of_change": 0.06517628772934744, "market_dynamics": -0.486122, "expectation": {"probability": 51.8254, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eae7602d-01cc-406c-bb18-ba9d309a9e58/", "share_image": "https://sharemaestro.com/terminal/eae7602d-01cc-406c-bb18-ba9d309a9e58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}