{"ticker": {"uuid": "eae99049-ddcb-472e-9b80-cf50f77d1b08", "symbol": "NDTV", "name": "New Delhi Television Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDTV rose 8.79%, moving from 76.43 to 83.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.75 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 36.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.15"}, {"label": "12-Week Change", "value": "8.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.75"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.949997, "high": 91.0, "low": 76.620003, "close": 83.150002, "volume": 10218903}, "trend_line": 82.324667, "activity_lines": {"activity_5": 79.476668, "activity_10": 78.913273, "activity_20": 77.899952, "activity_30": 79.871742}, "trend_signal": 0, "fair_value": 168.002465, "relative_strength": -14.74731, "rate_of_change": -0.36831257790848215, "market_dynamics": 0.901766, "expectation": {"probability": 36.223, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 247.0, "high": 247.5, "low": 227.649994, "close": 230.0, "volume": 1776745}, "trend_line": 253.686666, "activity_lines": {"activity_5": 222.419999, "activity_10": 207.635454, "activity_20": 203.769047, "activity_30": 219.745806}, "trend_signal": 0, "fair_value": 149.111538, "relative_strength": -22.312843, "rate_of_change": -1.6521397717270725, "market_dynamics": 0.707547, "expectation": {"probability": 39.3774, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 233.949997, "high": 251.899994, "low": 223.100006, "close": 238.949997, "volume": 4037573}, "trend_line": 248.28, "activity_lines": {"activity_5": 231.539998, "activity_10": 214.742726, "activity_20": 206.86738, "activity_30": 218.795053}, "trend_signal": 0, "fair_value": 150.402244, "relative_strength": -20.520344, "rate_of_change": -2.1312377529530866, "market_dynamics": 0.985063, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 239.550003, "high": 241.899994, "low": 212.449997, "close": 214.199997, "volume": 2305098}, "trend_line": 242.566666, "activity_lines": {"activity_5": 228.529998, "activity_10": 216.539998, "activity_20": 207.691427, "activity_30": 216.596343}, "trend_signal": 0, "fair_value": 151.533333, "relative_strength": -28.186114, "rate_of_change": -2.3011656194618992, "market_dynamics": 0.884613, "expectation": {"probability": 40.0149, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 214.25, "high": 236.100006, "low": 209.75, "close": 227.399994, "volume": 2615225}, "trend_line": 236.448332, "activity_lines": {"activity_5": 227.509997, "activity_10": 220.326361, "activity_20": 209.765713, "activity_30": 215.617848}, "trend_signal": 0, "fair_value": 152.755769, "relative_strength": -25.946056, "rate_of_change": -2.5223309125253035, "market_dynamics": 0.806721, "expectation": {"probability": 44.5894, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 227.550003, "high": 234.25, "low": 221.550003, "close": 224.649994, "volume": 1339049}, "trend_line": 232.908332, "activity_lines": {"activity_5": 225.556662, "activity_10": 222.818179, "activity_20": 211.488093, "activity_30": 214.856665}, "trend_signal": 0, "fair_value": 153.961218, "relative_strength": -27.371038, "rate_of_change": -1.4971558352968175, "market_dynamics": 0.807621, "expectation": {"probability": 40.6004, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 226.5, "high": 229.949997, "low": 218.0, "close": 223.199997, "volume": 958060}, "trend_line": 228.233331, "activity_lines": {"activity_5": 224.276662, "activity_10": 224.408178, "activity_20": 213.036902, "activity_30": 214.230321}, "trend_signal": 0, "fair_value": 155.15609, "relative_strength": -28.673497, "rate_of_change": -2.0072278908424837, "market_dynamics": 0.700598, "expectation": {"probability": 39.8596, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 223.25, "high": 239.800003, "low": 223.25, "close": 230.399994, "volume": 3175710}, "trend_line": 224.558331, "activity_lines": {"activity_5": 225.849995, "activity_10": 226.547269, "activity_20": 215.116188, "activity_30": 214.370105}, "trend_signal": 0, "fair_value": 156.405769, "relative_strength": -26.616126, "rate_of_change": -1.6101942621167733, "market_dynamics": 0.792298, "expectation": {"probability": 43.3023, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 232.0, "high": 243.699997, "low": 223.050003, "close": 224.600006, "volume": 2731106}, "trend_line": 220.518332, "activity_lines": {"activity_5": 226.059999, "activity_10": 226.729089, "activity_20": 216.593569, "activity_30": 214.372794}, "trend_signal": 0, "fair_value": 157.626602, "relative_strength": -27.795551, "rate_of_change": -1.7990866702692152, "market_dynamics": 0.789835, "expectation": {"probability": 45.7168, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 227.75, "high": 233.300003, "low": 222.550003, "close": 225.899994, "volume": 1592334}, "trend_line": 217.431665, "activity_lines": {"activity_5": 226.009998, "activity_10": 226.300906, "activity_20": 218.239045, "activity_30": 214.719998}, "trend_signal": 0, "fair_value": 158.85, "relative_strength": -26.39678, "rate_of_change": -1.3997326081715409, "market_dynamics": 0.780909, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 229.0, "high": 229.0, "low": 221.0, "close": 223.100006, "volume": 1431640}, "trend_line": 214.716666, "activity_lines": {"activity_5": 225.126667, "activity_10": 225.386362, "activity_20": 219.526189, "activity_30": 215.085697}, "trend_signal": 1, "fair_value": 160.053525, "relative_strength": -26.428856, "rate_of_change": -1.2486677136009632, "market_dynamics": 0.781186, "expectation": {"probability": 45.9365, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 223.0, "high": 232.5, "low": 215.600006, "close": 224.399994, "volume": 1855972}, "trend_line": 212.838332, "activity_lines": {"activity_5": 224.779999, "activity_10": 225.051816, "activity_20": 220.789522, "activity_30": 215.710428}, "trend_signal": 1, "fair_value": 161.260577, "relative_strength": -24.711723, "rate_of_change": -0.8747965563138891, "market_dynamics": 0.681678, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 225.350006, "high": 232.199997, "low": 220.199997, "close": 220.649994, "volume": 1876319}, "trend_line": 211.648332, "activity_lines": {"activity_5": 223.103331, "activity_10": 224.13727, "activity_20": 221.539998, "activity_30": 216.214406}, "trend_signal": 1, "fair_value": 162.444872, "relative_strength": -24.586931, "rate_of_change": -0.559109812982371, "market_dynamics": 0.578815, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 222.0, "high": 224.199997, "low": 210.800003, "close": 215.800003, "volume": 1319304}, "trend_line": 211.749999, "activity_lines": {"activity_5": 220.459999, "activity_10": 222.673635, "activity_20": 221.703569, "activity_30": 216.482256}, "trend_signal": 1, "fair_value": 163.603846, "relative_strength": -25.130815, "rate_of_change": 0.048035814428243145, "market_dynamics": 0.351838, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 217.5, "high": 218.5, "low": 211.5, "close": 212.949997, "volume": 1231089}, "trend_line": 211.898332, "activity_lines": {"activity_5": 217.453332, "activity_10": 220.662726, "activity_20": 221.480474, "activity_30": 216.559676}, "trend_signal": 1, "fair_value": 164.747756, "relative_strength": -26.195711, "rate_of_change": 0.07005100387273581, "market_dynamics": 0.072768, "expectation": {"probability": 45.5198, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 214.449997, "high": 234.199997, "low": 213.0, "close": 219.649994, "volume": 3879652}, "trend_line": 211.979998, "activity_lines": {"activity_5": 217.54333, "activity_10": 220.132725, "activity_20": 221.756188, "activity_30": 217.059783}, "trend_signal": 1, "fair_value": 165.934295, "relative_strength": -23.697594, "rate_of_change": 0.03854018067494002, "market_dynamics": -0.014802, "expectation": {"probability": 43.8194, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 220.949997, "high": 221.399994, "low": 213.25, "close": 215.25, "volume": 610908}, "trend_line": 212.801665, "activity_lines": {"activity_5": 216.396664, "activity_10": 218.893634, "activity_20": 221.469522, "activity_30": 217.270751}, "trend_signal": 1, "fair_value": 167.105769, "relative_strength": -22.052586, "rate_of_change": 0.38761534472701487, "market_dynamics": -0.268945, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 215.449997, "high": 218.949997, "low": 206.399994, "close": 208.449997, "volume": 678554}, "trend_line": 212.416665, "activity_lines": {"activity_5": 213.593331, "activity_10": 216.562725, "activity_20": 220.374045, "activity_30": 216.989998}, "trend_signal": 1, "fair_value": 168.239102, "relative_strength": -23.197411, "rate_of_change": -0.18091963707145775, "market_dynamics": -0.349386, "expectation": {"probability": 43.1699, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 209.899994, "high": 224.800003, "low": 208.050003, "close": 215.0, "volume": 1358800}, "trend_line": 211.786665, "activity_lines": {"activity_5": 213.786665, "activity_10": 215.821816, "activity_20": 219.770474, "activity_30": 217.156665}, "trend_signal": 1, "fair_value": 169.413141, "relative_strength": -19.811459, "rate_of_change": -0.2965868991493654, "market_dynamics": -0.324072, "expectation": {"probability": 43.5307, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 214.25, "high": 220.75, "low": 205.550003, "close": 213.100006, "volume": 1847546}, "trend_line": 212.001665, "activity_lines": {"activity_5": 213.400001, "activity_10": 214.91, "activity_20": 218.809999, "activity_30": 217.241396}, "trend_signal": 1, "fair_value": 170.597756, "relative_strength": -19.967821, "rate_of_change": 0.10151725086185356, "market_dynamics": -0.46649, "expectation": {"probability": 45.2552, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 213.199997, "high": 214.649994, "low": 206.949997, "close": 208.649994, "volume": 473581}, "trend_line": 212.553332, "activity_lines": {"activity_5": 211.519999, "activity_10": 213.421817, "activity_20": 217.492617, "activity_30": 217.025159}, "trend_signal": 0, "fair_value": 171.754487, "relative_strength": -19.922206, "rate_of_change": 0.2602182393237379, "market_dynamics": -0.50762, "expectation": {"probability": 46.7596, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 208.649994, "high": 208.649994, "low": 186.050003, "close": 200.050003, "volume": 1535950}, "trend_line": 212.831665, "activity_lines": {"activity_5": 207.506667, "activity_10": 210.632727, "activity_20": 215.514999, "activity_30": 216.218493}, "trend_signal": 0, "fair_value": 172.85, "relative_strength": -20.413438, "rate_of_change": 0.13094737089323777, "market_dynamics": -0.613859, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 200.899994, "high": 204.100006, "low": 193.0, "close": 196.350006, "volume": 682676}, "trend_line": 212.896665, "activity_lines": {"activity_5": 203.273336, "activity_10": 207.613637, "activity_20": 213.327619, "activity_30": 215.15516}, "trend_signal": 0, "fair_value": 173.921795, "relative_strength": -21.688379, "rate_of_change": 0.030540568293738694, "market_dynamics": -0.840545, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 198.899994, "high": 199.0, "low": 190.050003, "close": 190.75, "volume": 584170}, "trend_line": 212.868332, "activity_lines": {"activity_5": 197.980002, "activity_10": 204.018183, "activity_20": 210.809762, "activity_30": 213.726343}, "trend_signal": 0, "fair_value": 174.932692, "relative_strength": -23.593449, "rate_of_change": -0.01330833435084739, "market_dynamics": -1.124731, "expectation": {"probability": 43.2414, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 194.850006, "high": 198.449997, "low": 188.550003, "close": 190.600006, "volume": 634907}, "trend_line": 213.098332, "activity_lines": {"activity_5": 194.253337, "activity_10": 200.850911, "activity_20": 208.389286, "activity_30": 212.289677}, "trend_signal": 0, "fair_value": 175.914102, "relative_strength": -23.435574, "rate_of_change": 0.10804801157552629, "market_dynamics": -1.316537, "expectation": {"probability": 41.4668, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 190.949997, "high": 208.800003, "low": 188.300003, "close": 205.050003, "volume": 1739975}, "trend_line": 213.614999, "activity_lines": {"activity_5": 196.843337, "activity_10": 200.717275, "activity_20": 207.520239, "activity_30": 211.77043}, "trend_signal": 0, "fair_value": 176.955449, "relative_strength": -16.561076, "rate_of_change": 0.2424547368113667, "market_dynamics": -1.110886, "expectation": {"probability": 33.488, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 207.800003, "high": 238.949997, "low": 207.800003, "close": 219.100006, "volume": 11884181}, "trend_line": 214.871666, "activity_lines": {"activity_5": 204.356671, "activity_10": 203.40364, "activity_20": 208.08262, "activity_30": 212.124301}, "trend_signal": 0, "fair_value": 178.117949, "relative_strength": -11.392232, "rate_of_change": 0.5882859377304274, "market_dynamics": -0.517707, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 237.0, "high": 307.850006, "low": 221.149994, "close": 271.549988, "volume": 42571056}, "trend_line": 217.898332, "activity_lines": {"activity_5": 228.083332, "activity_10": 215.556364, "activity_20": 213.659762, "activity_30": 215.780967}, "trend_signal": 0, "fair_value": 179.612179, "relative_strength": 6.978147, "rate_of_change": 1.408592419998273, "market_dynamics": 0.231625, "expectation": {"probability": 43.8702, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 273.100006, "high": 283.899994, "low": 265.0, "close": 266.200012, "volume": 4023067}, "trend_line": 220.836666, "activity_lines": {"activity_5": 245.013336, "activity_10": 225.589094, "activity_20": 218.53143, "activity_30": 218.897205}, "trend_signal": 0, "fair_value": 181.061218, "relative_strength": 3.722902, "rate_of_change": 1.348488523537664, "market_dynamics": 0.928805, "expectation": {"probability": 43.5826, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 268.700012, "high": 292.5, "low": 252.0, "close": 267.149994, "volume": 6456090}, "trend_line": 222.169999, "activity_lines": {"activity_5": 257.23, "activity_10": 234.863637, "activity_20": 223.295477, "activity_30": 221.885161}, "trend_signal": 0, "fair_value": 182.520833, "relative_strength": 5.74093, "rate_of_change": 0.6037643223612069, "market_dynamics": 1.303712, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 270.0, "high": 277.899994, "low": 260.799988, "close": 262.399994, "volume": 1669875}, "trend_line": 222.849999, "activity_lines": {"activity_5": 262.759998, "activity_10": 242.291818, "activity_20": 227.410714, "activity_30": 224.480645}, "trend_signal": 1, "fair_value": 183.936538, "relative_strength": 3.213374, "rate_of_change": 0.30607192828047264, "market_dynamics": 1.319672, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 261.0, "high": 302.5, "low": 261.0, "close": 280.899994, "volume": 16729705}, "trend_line": 224.546665, "activity_lines": {"activity_5": 270.633329, "activity_10": 252.106362, "activity_20": 233.100714, "activity_30": 228.225806}, "trend_signal": 1, "fair_value": 185.486218, "relative_strength": 11.492274, "rate_of_change": 0.7613488928038961, "market_dynamics": 1.309724, "expectation": {"probability": 43.6126, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 280.0, "high": 298.0, "low": 275.0, "close": 287.200012, "volume": 8679016}, "trend_line": 226.154999, "activity_lines": {"activity_5": 276.486668, "activity_10": 261.596364, "activity_20": 239.121667, "activity_30": 232.267957}, "trend_signal": 1, "fair_value": 187.079808, "relative_strength": 13.760603, "rate_of_change": 0.7162582441382568, "market_dynamics": 1.314446, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 288.5, "high": 289.799988, "low": 260.850006, "close": 267.75, "volume": 3295548}, "trend_line": 227.939999, "activity_lines": {"activity_5": 274.813334, "activity_10": 265.898182, "activity_20": 242.973334, "activity_30": 234.951506}, "trend_signal": 1, "fair_value": 188.551282, "relative_strength": 7.965745, "rate_of_change": 0.7892816908283317, "market_dynamics": 1.191175, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 279.0, "high": 279.600006, "low": 258.850006, "close": 277.799988, "volume": 2144759}, "trend_line": 229.619999, "activity_lines": {"activity_5": 276.386664, "activity_10": 270.627271, "activity_20": 247.534761, "activity_30": 238.168279}, "trend_signal": 1, "fair_value": 190.089423, "relative_strength": 13.729522, "rate_of_change": 0.7370360653550792, "market_dynamics": 1.123582, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 278.149994, "high": 286.5, "low": 265.5, "close": 268.450012, "volume": 4042312}, "trend_line": 231.08, "activity_lines": {"activity_5": 274.133335, "activity_10": 272.07091, "activity_20": 250.896906, "activity_30": 240.673441}, "trend_signal": 1, "fair_value": 191.552243, "relative_strength": 7.314825, "rate_of_change": 0.6358335538534714, "market_dynamics": 0.924669, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 268.75, "high": 279.0, "low": 258.0, "close": 266.75, "volume": 2987228}, "trend_line": 232.531667, "activity_lines": {"activity_5": 270.910002, "activity_10": 272.052728, "activity_20": 253.864763, "activity_30": 242.974732}, "trend_signal": 1, "fair_value": 192.922115, "relative_strength": 6.881993, "rate_of_change": 0.6282097109226182, "market_dynamics": 0.740025, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 267.399994, "high": 283.0, "low": 232.149994, "close": 264.299988, "volume": 5225549}, "trend_line": 233.661666, "activity_lines": {"activity_5": 267.81333, "activity_10": 270.722726, "activity_20": 256.354047, "activity_30": 245.024301}, "trend_signal": 1, "fair_value": 194.294231, "relative_strength": 4.679539, "rate_of_change": 0.48595488716811974, "market_dynamics": 0.656381, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 266.350006, "high": 274.0, "low": 261.149994, "close": 269.899994, "volume": 2606587}, "trend_line": 235.171666, "activity_lines": {"activity_5": 268.109996, "activity_10": 270.542725, "activity_20": 259.110713, "activity_30": 247.362257}, "trend_signal": 1, "fair_value": 195.717948, "relative_strength": 5.849776, "rate_of_change": 0.64623351611299, "market_dynamics": 0.545955, "expectation": {"probability": 44.3358, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 271.25, "high": 283.5, "low": 248.0, "close": 257.149994, "volume": 4219499}, "trend_line": 236.213333, "activity_lines": {"activity_5": 264.013328, "activity_10": 267.977269, "activity_20": 260.391665, "activity_30": 248.780214}, "trend_signal": 1, "fair_value": 197.024038, "relative_strength": 0.447435, "rate_of_change": 0.44293898908723905, "market_dynamics": 0.336857, "expectation": {"probability": 45.2661, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 260.0, "high": 260.850006, "low": 243.149994, "close": 246.300003, "volume": 1029020}, "trend_line": 236.986666, "activity_lines": {"activity_5": 257.676663, "activity_10": 263.620907, "activity_20": 260.429522, "activity_30": 249.430967}, "trend_signal": 1, "fair_value": 198.259936, "relative_strength": -4.053143, "rate_of_change": 0.32738753150738026, "market_dynamics": 0.04063, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 247.0, "high": 247.300003, "low": 202.899994, "close": 219.050003, "volume": 2622971}, "trend_line": 236.808333, "activity_lines": {"activity_5": 243.733332, "activity_10": 254.602726, "activity_20": 257.692856, "activity_30": 248.273763}, "trend_signal": 1, "fair_value": 199.249359, "relative_strength": -12.531421, "rate_of_change": -0.07525022525951278, "market_dynamics": -0.363278, "expectation": {"probability": 41.2529, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 218.0, "high": 221.449997, "low": 206.199997, "close": 217.399994, "volume": 1470695}, "trend_line": 236.7, "activity_lines": {"activity_5": 232.419998, "activity_10": 246.409088, "activity_20": 254.70857, "activity_30": 247.021612}, "trend_signal": 0, "fair_value": 200.266025, "relative_strength": -13.258885, "rate_of_change": -0.04574712326530165, "market_dynamics": -0.756769, "expectation": {"probability": 42.1306, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 216.550003, "high": 222.0, "low": 209.0, "close": 210.550003, "volume": 1403326}, "trend_line": 236.525, "activity_lines": {"activity_5": 221.95, "activity_10": 238.239089, "activity_20": 250.971665, "activity_30": 245.334515}, "trend_signal": 0, "fair_value": 201.25641, "relative_strength": -16.630034, "rate_of_change": -0.0739332488381846, "market_dynamics": -1.014649, "expectation": {"probability": 41.4189, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 213.0, "high": 233.899994, "low": 213.0, "close": 228.550003, "volume": 2027063}, "trend_line": 237.045, "activity_lines": {"activity_5": 221.436668, "activity_10": 234.381818, "activity_20": 248.854761, "activity_30": 244.819999}, "trend_signal": 0, "fair_value": 202.348718, "relative_strength": -10.116897, "rate_of_change": 0.21984991015748093, "market_dynamics": -1.07128, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 229.800003, "high": 234.399994, "low": 222.449997, "close": 225.550003, "volume": 949682}, "trend_line": 237.241667, "activity_lines": {"activity_5": 221.830002, "activity_10": 230.874546, "activity_20": 246.271428, "activity_30": 244.078387}, "trend_signal": 0, "fair_value": 203.439743, "relative_strength": -11.208613, "rate_of_change": 0.08296610348246926, "market_dynamics": -1.040005, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 222.0, "high": 224.850006, "low": 213.949997, "close": 217.550003, "volume": 733618}, "trend_line": 237.318333, "activity_lines": {"activity_5": 220.940002, "activity_10": 226.692728, "activity_20": 242.828571, "activity_30": 242.807957}, "trend_signal": 0, "fair_value": 204.486538, "relative_strength": -12.82867, "rate_of_change": 0.03231557127778435, "market_dynamics": -1.019362, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 223.5, "high": 242.0, "low": 216.899994, "close": 237.600006, "volume": 3057678}, "trend_line": 238.29, "activity_lines": {"activity_5": 226.833337, "activity_10": 227.050911, "activity_20": 241.302619, "activity_30": 242.826129}, "trend_signal": 0, "fair_value": 205.661859, "relative_strength": -5.970644, "rate_of_change": 0.40943613066757745, "market_dynamics": -0.823897, "expectation": {"probability": 33.2173, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 241.0, "high": 241.0, "low": 221.050003, "close": 223.149994, "volume": 915536}, "trend_line": 238.561667, "activity_lines": {"activity_5": 226.563334, "activity_10": 225.267274, "activity_20": 238.562143, "activity_30": 241.849355}, "trend_signal": 0, "fair_value": 206.682372, "relative_strength": -11.892159, "rate_of_change": 0.11400688237022447, "market_dynamics": -0.834666, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 224.75, "high": 224.75, "low": 210.350006, "close": 214.0, "volume": 783358}, "trend_line": 238.591667, "activity_lines": {"activity_5": 222.403334, "activity_10": 222.670001, "activity_20": 235.155238, "activity_30": 240.264731}, "trend_signal": 0, "fair_value": 207.63782, "relative_strength": -13.86895, "rate_of_change": 0.01257536484266818, "market_dynamics": -0.827925, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 215.5, "high": 226.699997, "low": 210.399994, "close": 216.300003, "volume": 938462}, "trend_line": 238.846667, "activity_lines": {"activity_5": 219.980001, "activity_10": 221.275456, "activity_20": 232.220476, "activity_30": 238.826559}, "trend_signal": 0, "fair_value": 208.523397, "relative_strength": -14.513121, "rate_of_change": 0.10687716096974814, "market_dynamics": -0.768729, "expectation": {"probability": 33.1139, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 219.0, "high": 255.550003, "low": 217.100006, "close": 242.300003, "volume": 5146097}, "trend_line": 240.255, "activity_lines": {"activity_5": 226.840001, "activity_10": 225.153638, "activity_20": 231.981429, "activity_30": 239.049355}, "trend_signal": 0, "fair_value": 209.580769, "relative_strength": -6.008707, "rate_of_change": 0.5896389586210968, "market_dynamics": -0.594953, "expectation": {"probability": 40.7223, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 243.899994, "high": 255.75, "low": 225.350006, "close": 247.899994, "volume": 3828869}, "trend_line": 241.973333, "activity_lines": {"activity_5": 233.916666, "activity_10": 229.627273, "activity_20": 232.459524, "activity_30": 239.54258}, "trend_signal": 0, "fair_value": 210.716666, "relative_strength": -1.670546, "rate_of_change": 0.7152121704022814, "market_dynamics": -0.276532, "expectation": {"probability": 41.3839, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 272.950012, "high": 273.0, "low": 202.550003, "close": 239.75, "volume": 7893411}, "trend_line": 243.606667, "activity_lines": {"activity_5": 237.589999, "activity_10": 232.064546, "activity_20": 232.348571, "activity_30": 239.39914}, "trend_signal": 0, "fair_value": 211.802243, "relative_strength": -7.671604, "rate_of_change": 0.6750057866913751, "market_dynamics": 0.113603, "expectation": {"probability": 39.8333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 241.699997, "high": 250.210007, "low": 232.679993, "close": 235.149994, "volume": 1905730}, "trend_line": 245.091666, "activity_lines": {"activity_5": 238.623331, "activity_10": 233.134544, "activity_20": 231.932857, "activity_30": 238.853548}, "trend_signal": 0, "fair_value": 212.864743, "relative_strength": -9.704089, "rate_of_change": 0.6095888172059003, "market_dynamics": 0.384318, "expectation": {"probability": 39.0339, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 236.75, "high": 236.75, "low": 219.720001, "close": 220.610001, "volume": 1399083}, "trend_line": 245.610333, "activity_lines": {"activity_5": 233.399998, "activity_10": 231.440908, "activity_20": 230.335476, "activity_30": 237.274086}, "trend_signal": 0, "fair_value": 213.829872, "relative_strength": -15.108084, "rate_of_change": 0.21162163873821543, "market_dynamics": 0.313787, "expectation": {"probability": 38.3734, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 220.610001, "high": 228.0, "low": 220.0, "close": 220.839996, "volume": 961137}, "trend_line": 245.668332, "activity_lines": {"activity_5": 227.965997, "activity_10": 229.878907, "activity_20": 228.987809, "activity_30": 235.675999}, "trend_signal": 0, "fair_value": 214.775641, "relative_strength": -16.437317, "rate_of_change": 0.02361423450372312, "market_dynamics": 0.204385, "expectation": {"probability": 37.8726, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 220.839996, "high": 229.949997, "low": 220.0, "close": 221.660004, "volume": 1132008}, "trend_line": 244.005333, "activity_lines": {"activity_5": 224.236, "activity_10": 228.406181, "activity_20": 227.936857, "activity_30": 234.127075}, "trend_signal": 0, "fair_value": 215.724743, "relative_strength": -16.84281, "rate_of_change": -0.6769285184058583, "market_dynamics": 0.048171, "expectation": {"probability": 38.3053, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 222.449997, "high": 227.5, "low": 220.0, "close": 220.479996, "volume": 890015}, "trend_line": 242.481332, "activity_lines": {"activity_5": 221.861999, "activity_10": 227.008726, "activity_20": 226.976571, "activity_30": 232.609311}, "trend_signal": 0, "fair_value": 216.656025, "relative_strength": -17.538658, "rate_of_change": -0.6245769226691444, "market_dynamics": -0.060369, "expectation": {"probability": 42.4323, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 221.350006, "high": 229.119995, "low": 212.100006, "close": 214.350006, "volume": 930739}, "trend_line": 240.721333, "activity_lines": {"activity_5": 218.729335, "activity_10": 224.545273, "activity_20": 225.66781, "activity_30": 230.794387}, "trend_signal": 0, "fair_value": 217.556346, "relative_strength": -19.509548, "rate_of_change": -0.7258286588429091, "market_dynamics": -0.161929, "expectation": {"probability": 39.3391, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 210.050003, "high": 227.889999, "low": 205.940002, "close": 221.75, "volume": 1327856}, "trend_line": 239.366333, "activity_lines": {"activity_5": 219.450001, "activity_10": 223.420909, "activity_20": 225.267619, "activity_30": 229.57043}, "trend_signal": 0, "fair_value": 218.512756, "relative_strength": -17.383529, "rate_of_change": -0.5628915323429144, "market_dynamics": -0.175653, "expectation": {"probability": 35.7668, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 222.899994, "high": 227.880005, "low": 214.699997, "close": 218.179993, "volume": 1994795}, "trend_line": 237.275666, "activity_lines": {"activity_5": 218.904665, "activity_10": 221.548362, "activity_20": 224.644333, "activity_30": 228.203569}, "trend_signal": 0, "fair_value": 219.391795, "relative_strength": -17.927075, "rate_of_change": -0.87341731554203, "market_dynamics": -0.251039, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 216.0, "high": 216.460007, "low": 204.5, "close": 208.330002, "volume": 1118647}, "trend_line": 234.646666, "activity_lines": {"activity_5": 215.253333, "activity_10": 218.323454, "activity_20": 223.087095, "activity_30": 226.336107}, "trend_signal": 0, "fair_value": 220.216025, "relative_strength": -20.086879, "rate_of_change": -1.1079939398421037, "market_dynamics": -0.370097, "expectation": {"probability": 39.3042, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 201.199997, "high": 207.5, "low": 200.0, "close": 202.330002, "volume": 977180}, "trend_line": 232.465999, "activity_lines": {"activity_5": 210.490667, "activity_10": 214.727091, "activity_20": 221.001619, "activity_30": 224.251161}, "trend_signal": 0, "fair_value": 221.043461, "relative_strength": -22.467037, "rate_of_change": -0.9293407134964362, "market_dynamics": -0.515438, "expectation": {"probability": 38.4226, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 203.699997, "high": 212.0, "low": 202.0, "close": 206.789993, "volume": 848247}, "trend_line": 230.099, "activity_lines": {"activity_5": 208.424664, "activity_10": 212.621999, "activity_20": 219.380047, "activity_30": 222.594645}, "trend_signal": 0, "fair_value": 221.870641, "relative_strength": -21.213287, "rate_of_change": -1.0182129903651076, "market_dynamics": -0.758851, "expectation": {"probability": 36.0395, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 208.899994, "high": 208.899994, "low": 200.050003, "close": 201.690002, "volume": 713451}, "trend_line": 227.873666, "activity_lines": {"activity_5": 205.162666, "activity_10": 210.105272, "activity_20": 217.37638, "activity_30": 220.761806}, "trend_signal": 0, "fair_value": 222.675705, "relative_strength": -23.983043, "rate_of_change": -0.9671202395490652, "market_dynamics": -1.073148, "expectation": {"probability": 38.9197, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 202.5, "high": 205.339996, "low": 195.009995, "close": 196.419998, "volume": 959716}, "trend_line": 225.529333, "activity_lines": {"activity_5": 201.481332, "activity_10": 206.974363, "activity_20": 214.984428, "activity_30": 218.732537}, "trend_signal": 0, "fair_value": 223.462371, "relative_strength": -24.433537, "rate_of_change": -1.028786274935331, "market_dynamics": -1.312295, "expectation": {"probability": 38.2313, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 200.0, "high": 200.0, "low": 191.460007, "close": 192.940002, "volume": 824719}, "trend_line": 223.150666, "activity_lines": {"activity_5": 198.090666, "activity_10": 203.654727, "activity_20": 212.361666, "activity_30": 216.63}, "trend_signal": 0, "fair_value": 224.233782, "relative_strength": -26.808875, "rate_of_change": -1.0547040459699346, "market_dynamics": -1.523784, "expectation": {"probability": 37.4417, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 193.050003, "high": 198.5, "low": 190.0, "close": 190.669998, "volume": 616376}, "trend_line": 220.509666, "activity_lines": {"activity_5": 194.969333, "activity_10": 200.444545, "activity_20": 209.73538, "activity_30": 214.534473}, "trend_signal": 0, "fair_value": 224.838718, "relative_strength": -28.41863, "rate_of_change": -1.183505318330527, "market_dynamics": -1.711226, "expectation": {"probability": 36.6841, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 192.899994, "high": 198.589996, "low": 191.050003, "close": 191.600006, "volume": 569695}, "trend_line": 218.324667, "activity_lines": {"activity_5": 192.935335, "activity_10": 197.945455, "activity_20": 207.352333, "activity_30": 212.669333}, "trend_signal": 0, "fair_value": 225.537436, "relative_strength": -28.698033, "rate_of_change": -0.9908858145021201, "market_dynamics": -1.744618, "expectation": {"probability": 34.4804, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 189.0, "high": 191.809998, "low": 178.0, "close": 180.130005, "volume": 892830}, "trend_line": 216.119, "activity_lines": {"activity_5": 188.09067, "activity_10": 193.774547, "activity_20": 203.983572, "activity_30": 210.205162}, "trend_signal": 0, "fair_value": 226.149166, "relative_strength": -29.351445, "rate_of_change": -1.0102692610542288, "market_dynamics": -1.747649, "expectation": {"probability": 37.202, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 181.899994, "high": 185.389999, "low": 169.600006, "close": 181.259995, "volume": 674402}, "trend_line": 214.859333, "activity_lines": {"activity_5": 185.060001, "activity_10": 190.565819, "activity_20": 200.894667, "activity_30": 207.956193}, "trend_signal": 0, "fair_value": 226.781923, "relative_strength": -28.287457, "rate_of_change": -0.5828580550530067, "market_dynamics": -1.724957, "expectation": {"probability": 34.9007, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 181.300003, "high": 184.960007, "low": 171.0, "close": 175.410004, "volume": 403356}, "trend_line": 213.459667, "activity_lines": {"activity_5": 181.090002, "activity_10": 186.964728, "activity_20": 197.539286, "activity_30": 205.411075}, "trend_signal": 0, "fair_value": 227.388718, "relative_strength": -29.811743, "rate_of_change": -0.6514336521746515, "market_dynamics": -1.706663, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 175.509995, "high": 177.990005, "low": 156.0, "close": 158.419998, "volume": 895335}, "trend_line": 211.722, "activity_lines": {"activity_5": 172.625334, "activity_10": 180.873092, "activity_20": 192.911, "activity_30": 201.860129}, "trend_signal": 0, "fair_value": 227.8975, "relative_strength": -34.349047, "rate_of_change": -0.8140493351373904, "market_dynamics": -1.682627, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.100006, "high": 170.990005, "low": 154.630005, "close": 169.759995, "volume": 401690}, "trend_line": 209.762333, "activity_lines": {"activity_5": 170.090665, "activity_10": 177.641636, "activity_20": 189.75, "activity_30": 199.152903}, "trend_signal": 0, "fair_value": 228.464551, "relative_strength": -29.569465, "rate_of_change": -0.9255849651902003, "market_dynamics": -1.689456, "expectation": {"probability": 34.7144, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172.300003, "high": 191.399994, "low": 161.419998, "close": 175.919998, "volume": 2174771}, "trend_line": 208.108, "activity_lines": {"activity_5": 171.065331, "activity_10": 176.203454, "activity_20": 187.487047, "activity_30": 196.969526}, "trend_signal": 0, "fair_value": 229.044166, "relative_strength": -26.179003, "rate_of_change": -0.7886701946626462, "market_dynamics": -1.481024, "expectation": {"probability": 35.7628, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 175.649994, "high": 175.649994, "low": 164.410004, "close": 167.419998, "volume": 313116}, "trend_line": 206.437, "activity_lines": {"activity_5": 169.487331, "activity_10": 173.688363, "activity_20": 184.62738, "activity_30": 194.344494}, "trend_signal": 0, "fair_value": 229.584038, "relative_strength": -27.548996, "rate_of_change": -0.802948469064136, "market_dynamics": -1.411721, "expectation": {"probability": 38.5836, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.399994, "high": 176.399994, "low": 143.600006, "close": 169.389999, "volume": 2979815}, "trend_line": 204.163333, "activity_lines": {"activity_5": 169.488665, "activity_10": 172.058726, "activity_20": 182.209714, "activity_30": 191.954365}, "trend_signal": 0, "fair_value": 230.155769, "relative_strength": -27.379345, "rate_of_change": -1.1013854105610998, "market_dynamics": -1.189596, "expectation": {"probability": 36.2879, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170.0, "high": 187.850006, "low": 163.0, "close": 178.559998, "volume": 4995348}, "trend_line": 202.676999, "activity_lines": {"activity_5": 172.947998, "activity_10": 172.524544, "activity_20": 180.914285, "activity_30": 190.302537}, "trend_signal": 0, "fair_value": 230.76673, "relative_strength": -23.644823, "rate_of_change": -0.7280122136328954, "market_dynamics": -0.720882, "expectation": {"probability": 37.2583, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 179.0, "high": 181.940002, "low": 173.369995, "close": 174.350006, "volume": 629205}, "trend_line": 201.355333, "activity_lines": {"activity_5": 173.661334, "activity_10": 172.445091, "activity_20": 179.417524, "activity_30": 188.474989}, "trend_signal": 0, "fair_value": 231.296218, "relative_strength": -26.235339, "rate_of_change": -0.652104583411556, "market_dynamics": -0.531798, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.979996, "high": 179.0, "low": 169.190002, "close": 171.559998, "volume": 566921}, "trend_line": 199.863999, "activity_lines": {"activity_5": 173.138667, "activity_10": 172.171999, "activity_20": 177.845523, "activity_30": 186.552709}, "trend_signal": 0, "fair_value": 231.590833, "relative_strength": -26.87641, "rate_of_change": -0.7406478774515471, "market_dynamics": -0.169662, "expectation": {"probability": 39.381, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 171.050003, "high": 174.850006, "low": 162.199997, "close": 163.320007, "volume": 360910}, "trend_line": 197.231333, "activity_lines": {"activity_5": 170.160003, "activity_10": 170.556546, "activity_20": 175.727762, "activity_30": 184.195032}, "trend_signal": 0, "fair_value": 231.869166, "relative_strength": -26.064787, "rate_of_change": -1.3172287221171834, "market_dynamics": -0.051838, "expectation": {"probability": 38.7402, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.300003, "high": 169.0, "low": 160.320007, "close": 162.369995, "volume": 343585}, "trend_line": 194.380333, "activity_lines": {"activity_5": 167.138, "activity_10": 169.094545, "activity_20": 173.780762, "activity_30": 181.945914}, "trend_signal": 0, "fair_value": 232.166731, "relative_strength": -26.397712, "rate_of_change": -1.4455106887098912, "market_dynamics": -0.155645, "expectation": {"probability": 38.1198, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 161.009995, "high": 171.0, "low": 160.0, "close": 163.880005, "volume": 545277}, "trend_line": 191.851333, "activity_lines": {"activity_5": 165.087335, "activity_10": 168.144183, "activity_20": 172.196429, "activity_30": 179.978151}, "trend_signal": 0, "fair_value": 232.447692, "relative_strength": -25.358462, "rate_of_change": -1.3010575509200286, "market_dynamics": -0.135985, "expectation": {"probability": 36.1126, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 165.490005, "high": 166.339996, "low": 150.0, "close": 150.330002, "volume": 363964}, "trend_line": 189.024, "activity_lines": {"activity_5": 159.498668, "activity_10": 164.63091, "activity_20": 169.504715, "activity_30": 177.299355}, "trend_signal": 0, "fair_value": 232.649166, "relative_strength": -28.852374, "rate_of_change": -1.4737103755229106, "market_dynamics": -0.24917, "expectation": {"probability": 38.4885, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.0, "high": 170.610001, "low": 138.220001, "close": 159.479996, "volume": 3132904}, "trend_line": 186.986333, "activity_lines": {"activity_5": 158.561333, "activity_10": 163.134546, "activity_20": 167.953286, "activity_30": 175.39329}, "trend_signal": 0, "fair_value": 232.938141, "relative_strength": -22.872993, "rate_of_change": -1.0779937997291342, "market_dynamics": -0.069532, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.949997, "high": 172.0, "low": 147.119995, "close": 148.490005, "volume": 882909}, "trend_line": 184.574667, "activity_lines": {"activity_5": 154.766001, "activity_10": 159.93891, "activity_20": 165.556191, "activity_30": 172.909656}, "trend_signal": 0, "fair_value": 233.166602, "relative_strength": -26.803416, "rate_of_change": -1.2897552250516602, "market_dynamics": -0.096189, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 146.25, "high": 146.669998, "low": 133.800003, "close": 141.960007, "volume": 635918}, "trend_line": 181.918, "activity_lines": {"activity_5": 149.78267, "activity_10": 155.900184, "activity_20": 162.76543, "activity_30": 170.160323}, "trend_signal": 0, "fair_value": 233.352564, "relative_strength": -30.308461, "rate_of_change": -1.4393454113613537, "market_dynamics": -0.219859, "expectation": {"probability": 38.4431, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.949997, "high": 146.690002, "low": 138.0, "close": 142.160004, "volume": 358066}, "trend_line": 179.307334, "activity_lines": {"activity_5": 146.22667, "activity_10": 152.396548, "activity_20": 160.236478, "activity_30": 167.595291}, "trend_signal": 0, "fair_value": 233.230513, "relative_strength": -29.389464, "rate_of_change": -1.4350784419353824, "market_dynamics": -0.361235, "expectation": {"probability": 36.1852, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.0, "high": 145.0, "low": 127.989998, "close": 128.539993, "volume": 401905}, "trend_line": 176.447, "activity_lines": {"activity_5": 139.578667, "activity_10": 147.078365, "activity_20": 156.641382, "activity_30": 164.319979}, "trend_signal": 0, "fair_value": 232.999038, "relative_strength": -33.441892, "rate_of_change": -1.595213054698585, "market_dynamics": -0.869662, "expectation": {"probability": 38.7774, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.539993, "high": 135.600006, "low": 119.5, "close": 132.020004, "volume": 573839}, "trend_line": 173.456, "activity_lines": {"activity_5": 135.543335, "activity_10": 143.22582, "activity_20": 153.678001, "activity_30": 161.453721}, "trend_signal": 0, "fair_value": 232.922564, "relative_strength": -30.226964, "rate_of_change": -1.6951265819197912, "market_dynamics": -1.158055, "expectation": {"probability": 36.4481, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.0, "high": 132.690002, "low": 115.050003, "close": 117.5, "volume": 334545}, "trend_line": 170.100001, "activity_lines": {"activity_5": 128.498667, "activity_10": 137.452183, "activity_20": 149.560858, "activity_30": 157.843657}, "trend_signal": 0, "fair_value": 232.600769, "relative_strength": -35.08435, "rate_of_change": -1.9347840374504184, "market_dynamics": -1.459492, "expectation": {"probability": 39.1818, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.699997, "high": 125.5, "low": 111.650002, "close": 122.57, "volume": 1063223}, "trend_line": 167.241334, "activity_lines": {"activity_5": 125.21, "activity_10": 133.433456, "activity_20": 146.230192, "activity_30": 154.777205}, "trend_signal": 0, "fair_value": 232.303141, "relative_strength": -32.695323, "rate_of_change": -1.6805802370336242, "market_dynamics": -1.578375, "expectation": {"probability": 36.6968, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.489998, "high": 125.699997, "low": 115.0, "close": 116.349998, "volume": 504892}, "trend_line": 164.375334, "activity_lines": {"activity_5": 121.140666, "activity_10": 129.007455, "activity_20": 142.558763, "activity_30": 151.493893}, "trend_signal": 0, "fair_value": 231.724615, "relative_strength": -34.931512, "rate_of_change": -1.7136911859361188, "market_dynamics": -1.591266, "expectation": {"probability": 39.5658, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.800003, "high": 125.940002, "low": 112.0, "close": 122.639999, "volume": 717150}, "trend_line": 161.570334, "activity_lines": {"activity_5": 120.888666, "activity_10": 126.589273, "activity_20": 139.686715, "activity_30": 148.801291}, "trend_signal": 0, "fair_value": 230.894743, "relative_strength": -33.478744, "rate_of_change": -1.7064604109032604, "market_dynamics": -1.510053, "expectation": {"probability": 36.9323, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.239998, "high": 126.059998, "low": 111.0, "close": 111.760002, "volume": 1172386}, "trend_line": 158.572667, "activity_lines": {"activity_5": 117.403333, "activity_10": 122.696364, "activity_20": 136.002858, "activity_30": 145.587721}, "trend_signal": 0, "fair_value": 230.180064, "relative_strength": -39.121905, "rate_of_change": -1.8553325513333452, "market_dynamics": -1.368475, "expectation": {"probability": 39.9309, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.5, "high": 122.290001, "low": 112.230003, "close": 117.889999, "volume": 702425}, "trend_line": 155.955001, "activity_lines": {"activity_5": 117.312, "activity_10": 120.785636, "activity_20": 133.208334, "activity_30": 142.963033}, "trend_signal": 0, "fair_value": 229.589615, "relative_strength": -33.235561, "rate_of_change": -1.6507674680151438, "market_dynamics": -1.221819, "expectation": {"probability": 37.1558, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.389999, "high": 119.300003, "low": 107.110001, "close": 116.779999, "volume": 417880}, "trend_line": 153.416334, "activity_lines": {"activity_5": 116.824666, "activity_10": 119.229454, "activity_20": 130.543953, "activity_30": 140.435613}, "trend_signal": 0, "fair_value": 229.055513, "relative_strength": -32.823146, "rate_of_change": -1.6278201941084296, "market_dynamics": -1.050455, "expectation": {"probability": 40.2784, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.860001, "high": 125.75, "low": 118.449997, "close": 122.690002, "volume": 432146}, "trend_line": 151.150334, "activity_lines": {"activity_5": 118.693334, "activity_10": 119.205636, "activity_20": 128.692953, "activity_30": 138.453269}, "trend_signal": 0, "fair_value": 228.488141, "relative_strength": -31.643047, "rate_of_change": -1.4770265596360943, "market_dynamics": -0.808039, "expectation": {"probability": 37.368, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.900002, "high": 133.75, "low": 122.0, "close": 123.040001, "volume": 1292287}, "trend_line": 148.865, "activity_lines": {"activity_5": 120.256001, "activity_10": 119.599455, "activity_20": 127.141334, "activity_30": 136.639699}, "trend_signal": 0, "fair_value": 228.059231, "relative_strength": -31.017327, "rate_of_change": -1.5119609328815495, "market_dynamics": -0.416627, "expectation": {"probability": 38.0766, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.400002, "high": 124.519997, "low": 117.25, "close": 118.190002, "volume": 369264}, "trend_line": 146.800334, "activity_lines": {"activity_5": 120.175334, "activity_10": 119.211455, "activity_20": 125.372144, "activity_30": 134.660667}, "trend_signal": 0, "fair_value": 227.699231, "relative_strength": -33.70109, "rate_of_change": -1.3869385013267166, "market_dynamics": -0.17025, "expectation": {"probability": 41.2388, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.0, "high": 126.800003, "low": 112.809998, "close": 117.349998, "volume": 1220537}, "trend_line": 144.67, "activity_lines": {"activity_5": 119.386, "activity_10": 118.922182, "activity_20": 123.777096, "activity_30": 132.760646}, "trend_signal": 0, "fair_value": 227.441859, "relative_strength": -32.38859, "rate_of_change": -1.4511778971838067, "market_dynamics": 0.233027, "expectation": {"probability": 41.6172, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.989998, "high": 131.0, "low": 119.989998, "close": 129.979996, "volume": 688855}, "trend_line": 143.155667, "activity_lines": {"activity_5": 122.842665, "activity_10": 120.931999, "activity_20": 123.603809, "activity_30": 131.812903}, "trend_signal": 0, "fair_value": 227.195577, "relative_strength": -27.282841, "rate_of_change": -1.0467498444736252, "market_dynamics": 0.502112, "expectation": {"probability": 38.3219, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 133.0, "high": 173.399994, "low": 129.979996, "close": 162.460007, "volume": 8577214}, "trend_line": 143.290334, "activity_lines": {"activity_5": 136.246001, "activity_10": 128.712546, "activity_20": 126.678096, "activity_30": 133.058345}, "trend_signal": 0, "fair_value": 227.24532, "relative_strength": -7.502157, "rate_of_change": 0.09407032415978854, "market_dynamics": 0.792308, "expectation": {"probability": 39.7141, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 163.5, "high": 168.800003, "low": 156.429993, "close": 163.899994, "volume": 1010922}, "trend_line": 143.095, "activity_lines": {"activity_5": 147.477999, "activity_10": 135.916545, "activity_20": 129.896286, "activity_30": 134.388}, "trend_signal": 0, "fair_value": 227.206218, "relative_strength": -5.165502, "rate_of_change": -0.13632043037878783, "market_dynamics": 1.099314, "expectation": {"probability": 40.6365, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166.699997, "high": 172.699997, "low": 158.199997, "close": 162.169998, "volume": 2403141}, "trend_line": 142.636667, "activity_lines": {"activity_5": 155.409332, "activity_10": 142.055817, "activity_20": 132.885095, "activity_30": 135.618645}, "trend_signal": 0, "fair_value": 226.968205, "relative_strength": -6.12907, "rate_of_change": -0.32029980083162257, "market_dynamics": 1.271343, "expectation": {"probability": 43.9062, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 162.169998, "high": 177.949997, "low": 153.25, "close": 155.0, "volume": 2784255}, "trend_line": 142.222667, "activity_lines": {"activity_5": 158.018666, "activity_10": 145.974908, "activity_20": 135.178238, "activity_30": 136.41628}, "trend_signal": 0, "fair_value": 226.824615, "relative_strength": -8.28959, "rate_of_change": -0.2902479486568396, "market_dynamics": 1.366176, "expectation": {"probability": 43.3317, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 156.490005, "high": 156.789993, "low": 146.0, "close": 150.110001, "volume": 361120}, "trend_line": 141.580001, "activity_lines": {"activity_5": 156.488, "activity_10": 148.330181, "activity_20": 136.974666, "activity_30": 136.92514}, "trend_signal": 0, "fair_value": 226.685577, "relative_strength": -11.729167, "rate_of_change": -0.45187311808742225, "market_dynamics": 1.19706, "expectation": {"probability": 42.666, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.100006, "high": 163.0, "low": 146.0, "close": 162.479996, "volume": 292125}, "trend_line": 141.044, "activity_lines": {"activity_5": 157.738665, "activity_10": 152.328544, "activity_20": 139.91038, "activity_30": 138.273527}, "trend_signal": 0, "fair_value": 226.649872, "relative_strength": -5.64677, "rate_of_change": -0.3785852494802559, "market_dynamics": 1.125941, "expectation": {"probability": 39.7597, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.479996, "high": 164.399994, "low": 150.0, "close": 154.720001, "volume": 243134}, "trend_line": 140.389667, "activity_lines": {"activity_5": 156.401333, "activity_10": 154.192545, "activity_20": 142.010285, "activity_30": 139.155849}, "trend_signal": 0, "fair_value": 226.420513, "relative_strength": -8.735826, "rate_of_change": -0.46392118771447793, "market_dynamics": 1.008765, "expectation": {"probability": 42.8846, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.0, "high": 157.0, "low": 148.0, "close": 149.5, "volume": 180117}, "trend_line": 139.654334, "activity_lines": {"activity_5": 153.936, "activity_10": 154.531454, "activity_20": 143.48838, "activity_30": 139.743613}, "trend_signal": 1, "fair_value": 226.175641, "relative_strength": -9.92944, "rate_of_change": -0.5237800015580898, "market_dynamics": 0.859048, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.149994, "high": 155.5, "low": 146.850006, "close": 150.850006, "volume": 256066}, "trend_line": 139.238667, "activity_lines": {"activity_5": 152.765335, "activity_10": 154.546546, "activity_20": 145.01181, "activity_30": 140.465914}, "trend_signal": 1, "fair_value": 225.370192, "relative_strength": -7.730682, "rate_of_change": -0.2976398856336341, "market_dynamics": 0.804245, "expectation": {"probability": 34.1057, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.699997, "high": 151.699997, "low": 145.0, "close": 146.699997, "volume": 155228}, "trend_line": 138.716334, "activity_lines": {"activity_5": 150.488, "activity_10": 153.198, "activity_20": 145.98119, "activity_30": 140.94729}, "trend_signal": 1, "fair_value": 224.665705, "relative_strength": -8.986445, "rate_of_change": -0.37513501906765834, "market_dynamics": 0.648154, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.970001, "high": 146.699997, "low": 133.0, "close": 135.839996, "volume": 144104}, "trend_line": 137.781667, "activity_lines": {"activity_5": 144.817999, "activity_10": 149.570908, "activity_20": 145.80138, "activity_30": 140.76172}, "trend_signal": 1, "fair_value": 223.62109, "relative_strength": -13.951387, "rate_of_change": -0.6737973626090713, "market_dynamics": 0.40696, "expectation": {"probability": 41.9697, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.5, "high": 139.699997, "low": 128.0, "close": 129.630005, "volume": 117182}, "trend_line": 137.091667, "activity_lines": {"activity_5": 138.854001, "activity_10": 145.298728, "activity_20": 144.937333, "activity_30": 140.235806}, "trend_signal": 1, "fair_value": 222.45782, "relative_strength": -16.396353, "rate_of_change": -0.5007923151343479, "market_dynamics": 0.149238, "expectation": {"probability": 41.4464, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.0, "high": 132.220001, "low": 124.0, "close": 125.480003, "volume": 73949}, "trend_line": 135.958334, "activity_lines": {"activity_5": 133.179335, "activity_10": 140.895092, "activity_20": 143.644762, "activity_30": 139.486667}, "trend_signal": 0, "fair_value": 220.913782, "relative_strength": -19.1841, "rate_of_change": -0.8266972200432818, "market_dynamics": -0.159849, "expectation": {"probability": 40.5712, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.949997, "high": 152.5, "low": 125.5, "close": 148.899994, "volume": 372375}, "trend_line": 135.972, "activity_lines": {"activity_5": 136.912666, "activity_10": 141.416727, "activity_20": 144.517333, "activity_30": 140.321613}, "trend_signal": 1, "fair_value": 219.126602, "relative_strength": -4.337264, "rate_of_change": 0.010051608899532868, "market_dynamics": -0.30467, "expectation": {"probability": 34.914, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.0, "high": 149.0, "low": 138.199997, "close": 141.259995, "volume": 162517}, "trend_line": 135.948666, "activity_lines": {"activity_5": 138.229331, "activity_10": 140.660181, "activity_20": 144.514618, "activity_30": 140.662774}, "trend_signal": 1, "fair_value": 216.700064, "relative_strength": -6.967321, "rate_of_change": -0.017160886064782097, "market_dynamics": -0.431316, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.259995, "high": 145.899994, "low": 108.944557, "close": 110.984543, "volume": 115835}, "trend_line": 134.909484, "activity_lines": {"activity_5": 129.816846, "activity_10": 134.559916, "activity_20": 141.511956, "activity_30": 139.052185}, "trend_signal": 0, "fair_value": 214.561503, "relative_strength": -27.063412, "rate_of_change": -0.7643929363749776, "market_dynamics": -0.614545, "expectation": {"probability": 40.7368, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.707016, "high": 131.729996, "low": 109.857391, "close": 131.729996, "volume": 1394728}, "trend_line": 135.015818, "activity_lines": {"activity_5": 129.976542, "activity_10": 133.167833, "activity_20": 140.540791, "activity_30": 138.847057}, "trend_signal": 0, "fair_value": 212.421952, "relative_strength": -14.080681, "rate_of_change": 0.07881877303748633, "market_dynamics": -0.531837, "expectation": {"probability": 38.1777, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.5, "high": 132.75, "low": 123.199997, "close": 129.699997, "volume": 736603}, "trend_line": 134.938484, "activity_lines": {"activity_5": 129.319572, "activity_10": 131.824659, "activity_20": 139.334912, "activity_30": 138.504101}, "trend_signal": 0, "fair_value": 210.765862, "relative_strength": -15.511688, "rate_of_change": -0.05727773319123805, "market_dynamics": -0.571745, "expectation": {"probability": 41.1103, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.470001, "high": 134.5, "low": 118.379997, "close": 119.019997, "volume": 1386572}, "trend_line": 134.989151, "activity_lines": {"activity_5": 124.821269, "activity_10": 128.899667, "activity_20": 137.057081, "activity_30": 137.477101}, "trend_signal": 0, "fair_value": 209.137465, "relative_strength": -19.719871, "rate_of_change": 0.03754822086188862, "market_dynamics": -0.524336, "expectation": {"probability": 40.7382, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.0, "high": 121.139999, "low": 113.0, "close": 115.580002, "volume": 402621}, "trend_line": 134.756151, "activity_lines": {"activity_5": 121.168302, "activity_10": 125.927948, "activity_20": 134.443678, "activity_30": 136.224898}, "trend_signal": 0, "fair_value": 207.635734, "relative_strength": -22.153498, "rate_of_change": -0.17260646375944988, "market_dynamics": -0.470178, "expectation": {"probability": 40.3031, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.199997, "high": 117.800003, "low": 103.010002, "close": 105.029999, "volume": 824090}, "trend_line": 134.378818, "activity_lines": {"activity_5": 115.710666, "activity_10": 121.603866, "activity_20": 130.894085, "activity_30": 134.307082}, "trend_signal": 0, "fair_value": 206.197785, "relative_strength": -29.648612, "rate_of_change": -0.28001170796277275, "market_dynamics": -0.659957, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.599998, "high": 99.699997, "low": 93.309998, "close": 94.809998, "volume": 3925463}, "trend_line": 133.451151, "activity_lines": {"activity_5": 107.243332, "activity_10": 115.981783, "activity_20": 126.644635, "activity_30": 131.754255}, "trend_signal": 0, "fair_value": 204.733426, "relative_strength": -36.84961, "rate_of_change": -0.6903372226417303, "market_dynamics": -0.809485, "expectation": {"probability": 39.4604, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.199997, "high": 97.5, "low": 93.25, "close": 93.599998, "volume": 745870}, "trend_line": 132.845817, "activity_lines": {"activity_5": 100.833999, "activity_10": 110.772791, "activity_20": 122.608947, "activity_30": 129.183213}, "trend_signal": 0, "fair_value": 203.328939, "relative_strength": -37.257788, "rate_of_change": -0.45359968457671757, "market_dynamics": -1.077811, "expectation": {"probability": 39.0521, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.599998, "high": 98.800003, "low": 91.199997, "close": 92.279999, "volume": 1626775}, "trend_line": 131.992151, "activity_lines": {"activity_5": 96.391332, "activity_10": 105.903436, "activity_20": 118.774068, "activity_30": 126.566063}, "trend_signal": 0, "fair_value": 201.776247, "relative_strength": -37.258186, "rate_of_change": -0.6425990816105289, "market_dynamics": -1.200779, "expectation": {"probability": 38.6521, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.879997, "high": 93.599998, "low": 87.610001, "close": 87.800003, "volume": 617404}, "trend_line": 131.026151, "activity_lines": {"activity_5": 92.238, "activity_10": 101.248991, "activity_20": 114.811189, "activity_30": 123.714957}, "trend_signal": 0, "fair_value": 200.045157, "relative_strength": -38.977787, "rate_of_change": -0.731861699867296, "market_dynamics": -1.344385, "expectation": {"probability": 38.2603, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.800003, "high": 92.690002, "low": 85.5, "close": 88.150002, "volume": 1355297}, "trend_line": 129.874817, "activity_lines": {"activity_5": 90.053334, "activity_10": 97.630182, "activity_20": 111.178358, "activity_30": 120.948754}, "trend_signal": 0, "fair_value": 198.038747, "relative_strength": -38.950147, "rate_of_change": -0.878705503605911, "market_dynamics": -1.428418, "expectation": {"probability": 35.924, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.150002, "high": 88.199997, "low": 84.32, "close": 84.919998, "volume": 656869}, "trend_line": 128.604151, "activity_lines": {"activity_5": 87.917334, "activity_10": 93.839272, "activity_20": 107.591861, "activity_30": 118.048443}, "trend_signal": 0, "fair_value": 196.111311, "relative_strength": -40.761365, "rate_of_change": -0.9783775094751476, "market_dynamics": -1.418184, "expectation": {"probability": 38.4936, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.309998, "high": 86.580002, "low": 83.199997, "close": 85.940002, "volume": 525973}, "trend_line": 127.529151, "activity_lines": {"activity_5": 86.780668, "activity_10": 91.084909, "activity_20": 104.434887, "activity_30": 115.295917}, "trend_signal": 0, "fair_value": 194.027913, "relative_strength": -39.486409, "rate_of_change": -0.8358983684749047, "market_dynamics": -1.510751, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.0, "high": 86.220001, "low": 80.160004, "close": 82.480003, "volume": 404399}, "trend_line": 126.366818, "activity_lines": {"activity_5": 85.001335, "activity_10": 88.497092, "activity_20": 101.251056, "activity_30": 112.389521}, "trend_signal": 0, "fair_value": 192.435798, "relative_strength": -41.067423, "rate_of_change": -0.9114253414891814, "market_dynamics": -1.568045, "expectation": {"probability": 38.7787, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.599998, "high": 83.190002, "low": 77.110001, "close": 82.150002, "volume": 802938}, "trend_line": 124.772484, "activity_lines": {"activity_5": 83.765335, "activity_10": 86.513637, "activity_20": 98.361368, "activity_30": 109.536823}, "trend_signal": 0, "fair_value": 190.632593, "relative_strength": -40.176768, "rate_of_change": -1.2616713985786912, "market_dynamics": -1.614748, "expectation": {"probability": 38.4639, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.510002, "high": 96.379997, "low": 81.480003, "close": 88.870003, "volume": 33395385}, "trend_line": 122.319484, "activity_lines": {"activity_5": 85.146002, "activity_10": 86.35982, "activity_20": 96.419061, "activity_30": 107.220534}, "trend_signal": 0, "fair_value": 189.018618, "relative_strength": -34.2425, "rate_of_change": -1.9659783322098507, "market_dynamics": -1.466256, "expectation": {"probability": 35.9802, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.870003, "high": 104.43, "low": 86.400002, "close": 101.330002, "volume": 9961324}, "trend_line": 120.233818, "activity_lines": {"activity_5": 90.632002, "activity_10": 88.765275, "activity_20": 95.887087, "activity_30": 105.866373}, "trend_signal": 0, "fair_value": 187.451503, "relative_strength": -24.424034, "rate_of_change": -1.705097120913299, "market_dynamics": -0.978467, "expectation": {"probability": 36.524, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.900002, "high": 102.059998, "low": 95.25, "close": 100.279999, "volume": 3554471}, "trend_line": 118.170818, "activity_lines": {"activity_5": 94.674001, "activity_10": 90.861274, "activity_20": 95.389875, "activity_30": 104.57903}, "trend_signal": 0, "fair_value": 186.052657, "relative_strength": -25.176796, "rate_of_change": -1.715823413342827, "market_dynamics": -0.428496, "expectation": {"probability": 39.3588, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.800003, "high": 102.0, "low": 87.25, "close": 88.519997, "volume": 1879391}, "trend_line": 115.954818, "activity_lines": {"activity_5": 93.84, "activity_10": 90.697637, "activity_20": 93.892663, "activity_30": 102.666074}, "trend_signal": 0, "fair_value": 184.667849, "relative_strength": -31.523987, "rate_of_change": -1.875251468598613, "market_dynamics": -0.046917, "expectation": {"probability": 39.108, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.519997, "high": 96.209999, "low": 86.309998, "close": 90.75, "volume": 1846590}, "trend_line": 113.976151, "activity_lines": {"activity_5": 93.346666, "activity_10": 91.007819, "activity_20": 92.895355, "activity_30": 101.039957}, "trend_signal": 0, "fair_value": 183.449901, "relative_strength": -28.921728, "rate_of_change": -1.7064120612909777, "market_dynamics": 0.254956, "expectation": {"probability": 37.045, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.900002, "high": 92.75, "low": 80.300003, "close": 81.120003, "volume": 1765930}, "trend_line": 111.264151, "activity_lines": {"activity_5": 89.07, "activity_10": 89.513455, "activity_20": 91.221429, "activity_30": 98.920205}, "trend_signal": 0, "fair_value": 182.326631, "relative_strength": -34.011296, "rate_of_change": -2.3794451525214284, "market_dynamics": 0.244463, "expectation": {"probability": 40.2463, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.82, "high": 84.269997, "low": 79.879997, "close": 81.82, "volume": 1088766}, "trend_line": 108.834151, "activity_lines": {"activity_5": 85.543334, "activity_10": 88.274182, "activity_20": 89.756382, "activity_30": 97.020583}, "trend_signal": 0, "fair_value": 181.487336, "relative_strength": -33.424479, "rate_of_change": -2.183991859156857, "market_dynamics": 0.194632, "expectation": {"probability": 37.331, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.949997, "high": 92.0, "low": 78.5, "close": 86.400002, "volume": 2161878}, "trend_line": 106.730818, "activity_lines": {"activity_5": 84.844001, "activity_10": 87.924001, "activity_20": 88.965191, "activity_30": 95.573218}, "trend_signal": 0, "fair_value": 180.704644, "relative_strength": -29.977422, "rate_of_change": -1.9326038570374904, "market_dynamics": 0.287266, "expectation": {"probability": 38.1341, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.099998, "high": 90.0, "low": 83.300003, "close": 83.860001, "volume": 759785}, "trend_line": 104.497818, "activity_lines": {"activity_5": 84.223335, "activity_10": 87.103637, "activity_20": 88.138287, "activity_30": 94.097682}, "trend_signal": 0, "fair_value": 179.849901, "relative_strength": -30.800888, "rate_of_change": -2.092179224186218, "market_dynamics": 0.274547, "expectation": {"probability": 41.1104, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.599998, "high": 87.0, "low": 80.919998, "close": 81.370003, "volume": 1080536}, "trend_line": 102.320151, "activity_lines": {"activity_5": 83.083335, "activity_10": 85.805456, "activity_20": 87.241668, "activity_30": 92.605565}, "trend_signal": 0, "fair_value": 179.149708, "relative_strength": -32.405649, "rate_of_change": -2.0839353793971083, "market_dynamics": 0.283, "expectation": {"probability": 40.8911, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.0, "high": 83.669998, "low": 79.050003, "close": 79.800003, "volume": 645072}, "trend_line": 100.452152, "activity_lines": {"activity_5": 82.045336, "activity_10": 84.236002, "activity_20": 86.35843, "activity_30": 91.152652}, "trend_signal": 0, "fair_value": 178.25099, "relative_strength": -32.082082, "rate_of_change": -1.8256413636449749, "market_dynamics": 0.271084, "expectation": {"probability": 40.1445, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.510002, "high": 84.0, "low": 76.400002, "close": 78.389999, "volume": 1450212}, "trend_line": 98.744151, "activity_lines": {"activity_5": 80.625335, "activity_10": 82.575092, "activity_20": 85.461049, "activity_30": 89.729287}, "trend_signal": 0, "fair_value": 177.254131, "relative_strength": -30.658191, "rate_of_change": -1.700313000760796, "market_dynamics": 0.178923, "expectation": {"probability": 39.4048, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.0, "high": 78.82, "low": 75.209999, "close": 76.43, "volume": 837298}, "trend_line": 97.109151, "activity_lines": {"activity_5": 78.780667, "activity_10": 80.97491, "activity_20": 84.455192, "activity_30": 88.289664}, "trend_signal": 0, "fair_value": 176.419388, "relative_strength": -28.030673, "rate_of_change": -1.6557942758553923, "market_dynamics": 0.08261, "expectation": {"probability": 39.2892, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.540001, "high": 76.540001, "low": 69.800003, "close": 69.949997, "volume": 1176621}, "trend_line": 94.477485, "activity_lines": {"activity_5": 75.440666, "activity_10": 78.630182, "activity_20": 82.913953, "activity_30": 86.537461}, "trend_signal": 0, "fair_value": 175.636375, "relative_strength": -33.406761, "rate_of_change": -2.7100082462877215, "market_dynamics": -0.094264, "expectation": {"probability": 39.0502, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.110001, "high": 70.879997, "low": 62.0, "close": 63.779999, "volume": 1322743}, "trend_line": 91.894818, "activity_lines": {"activity_5": 70.971332, "activity_10": 75.501273, "activity_20": 80.891429, "activity_30": 84.556978}, "trend_signal": 0, "fair_value": 174.816375, "relative_strength": -37.98242, "rate_of_change": -2.7336322511125277, "market_dynamics": -0.410445, "expectation": {"probability": 38.9107, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.299999, "high": 69.949997, "low": 58.75, "close": 69.389999, "volume": 1634313}, "trend_line": 90.508333, "activity_lines": {"activity_5": 69.544665, "activity_10": 73.882727, "activity_20": 79.517572, "activity_30": 83.105054}, "trend_signal": 0, "fair_value": 174.015029, "relative_strength": -31.600486, "rate_of_change": -1.5087738679671878, "market_dynamics": -0.639602, "expectation": {"probability": 36.0588, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.389999, "high": 81.389999, "low": 67.309998, "close": 76.879997, "volume": 2142600}, "trend_line": 88.68, "activity_lines": {"activity_5": 71.308665, "activity_10": 73.839272, "activity_20": 78.946381, "activity_30": 82.225807}, "trend_signal": 0, "fair_value": 173.279644, "relative_strength": -27.83559, "rate_of_change": -2.0200714557409722, "market_dynamics": -0.635478, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.699997, "high": 85.800003, "low": 72.300003, "close": 81.919998, "volume": 1266762}, "trend_line": 87.087334, "activity_lines": {"activity_5": 74.853331, "activity_10": 74.801999, "activity_20": 78.893476, "activity_30": 81.789677}, "trend_signal": 0, "fair_value": 172.627208, "relative_strength": -23.469845, "rate_of_change": -1.7959697789806137, "market_dynamics": -0.360312, "expectation": {"probability": 37.7226, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.099998, "high": 85.800003, "low": 78.919998, "close": 82.07, "volume": 1741358}, "trend_line": 85.855667, "activity_lines": {"activity_5": 78.081999, "activity_10": 75.873453, "activity_20": 78.874, "activity_30": 81.465979}, "trend_signal": 0, "fair_value": 171.938234, "relative_strength": -21.288062, "rate_of_change": -1.4142894763548528, "market_dynamics": 0.130245, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.300003, "high": 84.82, "low": 78.110001, "close": 78.639999, "volume": 1399399}, "trend_line": 84.624334, "activity_lines": {"activity_5": 79.359332, "activity_10": 76.353817, "activity_20": 78.529809, "activity_30": 81.000452}, "trend_signal": 0, "fair_value": 171.279516, "relative_strength": -24.364868, "rate_of_change": -1.434189545111789, "market_dynamics": 0.549755, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.800003, "high": 82.900002, "low": 76.150002, "close": 79.699997, "volume": 1370516}, "trend_line": 83.78, "activity_lines": {"activity_5": 79.999332, "activity_10": 77.076544, "activity_20": 78.303285, "activity_30": 80.682752}, "trend_signal": 0, "fair_value": 170.63176, "relative_strength": -23.370405, "rate_of_change": -0.9977437459064711, "market_dynamics": 0.772605, "expectation": {"probability": 38.2373, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.989998, "high": 80.0, "low": 73.010002, "close": 77.160004, "volume": 1572151}, "trend_line": 83.191667, "activity_lines": {"activity_5": 79.105334, "activity_10": 77.339272, "activity_20": 77.878523, "activity_30": 80.255656}, "trend_signal": 0, "fair_value": 169.985029, "relative_strength": -23.480507, "rate_of_change": -0.7022356170923917, "market_dynamics": 0.774781, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.0, "high": 82.879997, "low": 73.610001, "close": 76.720001, "volume": 2123292}, "trend_line": 82.629, "activity_lines": {"activity_5": 78.046001, "activity_10": 77.544363, "activity_20": 77.526952, "activity_30": 79.838129}, "trend_signal": 0, "fair_value": 169.020734, "relative_strength": -23.013646, "rate_of_change": -0.6763501926220453, "market_dynamics": 0.750765, "expectation": {"probability": 40.3267, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.949997, "high": 91.0, "low": 76.620003, "close": 83.150002, "volume": 10218903}, "trend_line": 82.324667, "activity_lines": {"activity_5": 79.476668, "activity_10": 78.913273, "activity_20": 77.899952, "activity_30": 79.871742}, "trend_signal": 0, "fair_value": 168.002465, "relative_strength": -14.74731, "rate_of_change": -0.36831257790848215, "market_dynamics": 0.901766, "expectation": {"probability": 36.223, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eae99049-ddcb-472e-9b80-cf50f77d1b08/", "share_image": "https://sharemaestro.com/terminal/eae99049-ddcb-472e-9b80-cf50f77d1b08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}