{"ticker": {"uuid": "eae9917d-06df-4ac3-893f-0e6773eb4ed9", "symbol": "9610", "name": "Wilson Learning Worldwide Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9610 fell 9.86%, moving from 142.00 to 128.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.93 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 38.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.00"}, {"label": "12-Week Change", "value": "-9.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.93"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.0, "high": 141.0, "low": 126.0, "close": 128.0, "volume": 1322900}, "trend_line": 182.033333, "activity_lines": {"activity_5": 138.2, "activity_10": 141.618182, "activity_20": 150.604762, "activity_30": 167.896774}, "trend_signal": 0, "fair_value": 139.980769, "relative_strength": -42.930304, "rate_of_change": -0.29213109313103497, "market_dynamics": -0.556044, "expectation": {"probability": 38.8852, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 140.0, "high": 164.0, "low": 138.0, "close": 151.0, "volume": 2697800}, "trend_line": 172.133333, "activity_lines": {"activity_5": 149.333333, "activity_10": 152.6, "activity_20": 160.67619, "activity_30": 165.552688}, "trend_signal": 0, "fair_value": 193.051282, "relative_strength": -27.239673, "rate_of_change": -0.6158585450346394, "market_dynamics": -1.164499, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 160.0, "high": 192.0, "low": 147.0, "close": 155.0, "volume": 6814700}, "trend_line": 170.966667, "activity_lines": {"activity_5": 150.733333, "activity_10": 152.418182, "activity_20": 159.542857, "activity_30": 164.447312}, "trend_signal": 0, "fair_value": 192.903846, "relative_strength": -28.069325, "rate_of_change": -0.6777687852009421, "market_dynamics": -0.897232, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 155.0, "high": 175.0, "low": 155.0, "close": 160.0, "volume": 1056300}, "trend_line": 169.966667, "activity_lines": {"activity_5": 153.866667, "activity_10": 153.472727, "activity_20": 159.0, "activity_30": 163.739785}, "trend_signal": 0, "fair_value": 192.737179, "relative_strength": -23.291688, "rate_of_change": -0.5849093379120505, "market_dynamics": -0.612364, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 158.0, "high": 164.0, "low": 156.0, "close": 160.0, "volume": 216000}, "trend_line": 168.966667, "activity_lines": {"activity_5": 156.533333, "activity_10": 154.563636, "activity_20": 158.519048, "activity_30": 163.096774}, "trend_signal": 0, "fair_value": 192.634615, "relative_strength": -23.834396, "rate_of_change": -0.588350655837712, "market_dynamics": -0.318597, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 161.0, "high": 165.0, "low": 151.0, "close": 153.0, "volume": 420600}, "trend_line": 167.833333, "activity_lines": {"activity_5": 156.4, "activity_10": 154.309091, "activity_20": 157.447619, "activity_30": 162.066667}, "trend_signal": 0, "fair_value": 192.5, "relative_strength": -24.964448, "rate_of_change": -0.670744129669073, "market_dynamics": -0.182104, "expectation": {"probability": 49.2869, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 154.0, "high": 173.0, "low": 153.0, "close": 160.0, "volume": 799700}, "trend_line": 166.766667, "activity_lines": {"activity_5": 157.8, "activity_10": 155.4, "activity_20": 157.185714, "activity_30": 161.56129}, "trend_signal": 0, "fair_value": 192.448718, "relative_strength": -21.145612, "rate_of_change": -0.6355507460487588, "market_dynamics": 0.007731, "expectation": {"probability": 46.7701, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.0, "high": 166.0, "low": 157.0, "close": 160.0, "volume": 290500}, "trend_line": 166.233333, "activity_lines": {"activity_5": 158.6, "activity_10": 156.454545, "activity_20": 157.052381, "activity_30": 161.124731}, "trend_signal": 0, "fair_value": 192.423077, "relative_strength": -20.603677, "rate_of_change": -0.31980851425184675, "market_dynamics": 0.179941, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 161.0, "high": 162.0, "low": 152.0, "close": 158.0, "volume": 201900}, "trend_line": 165.633333, "activity_lines": {"activity_5": 158.4, "activity_10": 157.072727, "activity_20": 156.819048, "activity_30": 160.593548}, "trend_signal": 0, "fair_value": 192.50641, "relative_strength": -22.298108, "rate_of_change": -0.3609384406676093, "market_dynamics": 0.343041, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 158.0, "high": 160.0, "low": 155.0, "close": 157.0, "volume": 93800}, "trend_line": 165.033333, "activity_lines": {"activity_5": 158.0, "activity_10": 157.418182, "activity_20": 156.580952, "activity_30": 160.036559}, "trend_signal": 0, "fair_value": 192.50641, "relative_strength": -21.070306, "rate_of_change": -0.36224592546235507, "market_dynamics": 0.50686, "expectation": {"probability": 47.3145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 157.0, "high": 161.0, "low": 155.0, "close": 157.0, "volume": 128700}, "trend_line": 164.4, "activity_lines": {"activity_5": 157.8, "activity_10": 157.690909, "activity_20": 156.419048, "activity_30": 159.51828}, "trend_signal": 0, "fair_value": 192.474359, "relative_strength": -21.436264, "rate_of_change": -0.3837606551883632, "market_dynamics": 0.496142, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 157.0, "high": 159.0, "low": 151.0, "close": 151.0, "volume": 123500}, "trend_line": 163.633333, "activity_lines": {"activity_5": 155.333333, "activity_10": 156.581818, "activity_20": 155.785714, "activity_30": 158.653763}, "trend_signal": 0, "fair_value": 192.442308, "relative_strength": -21.675748, "rate_of_change": -0.4663424574209321, "market_dynamics": 0.382922, "expectation": {"probability": 46.3139, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.0, "high": 157.0, "low": 150.0, "close": 154.0, "volume": 132800}, "trend_line": 162.8, "activity_lines": {"activity_5": 154.466667, "activity_10": 156.018182, "activity_20": 155.542857, "activity_30": 158.032258}, "trend_signal": 0, "fair_value": 192.480769, "relative_strength": -20.25636, "rate_of_change": -0.5092684874908598, "market_dynamics": 0.323052, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.0, "high": 187.0, "low": 153.0, "close": 155.0, "volume": 3572800}, "trend_line": 162.2, "activity_lines": {"activity_5": 154.333333, "activity_10": 155.654545, "activity_20": 155.485714, "activity_30": 157.529032}, "trend_signal": 0, "fair_value": 192.49359, "relative_strength": -21.645774, "rate_of_change": -0.3685503685503825, "market_dynamics": 0.398741, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 155.0, "high": 159.0, "low": 152.0, "close": 153.0, "volume": 392800}, "trend_line": 161.433333, "activity_lines": {"activity_5": 153.733333, "activity_10": 155.018182, "activity_20": 155.271429, "activity_30": 156.935484}, "trend_signal": 0, "fair_value": 192.474359, "relative_strength": -21.538642, "rate_of_change": -0.47266769420467575, "market_dynamics": 0.378913, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 154.0, "high": 156.0, "low": 152.0, "close": 154.0, "volume": 120500}, "trend_line": 160.466667, "activity_lines": {"activity_5": 153.733333, "activity_10": 154.690909, "activity_20": 155.166667, "activity_30": 156.455914}, "trend_signal": 0, "fair_value": 192.448718, "relative_strength": -22.489401, "rate_of_change": -0.5988019834788417, "market_dynamics": 0.40895, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 155.0, "high": 155.0, "low": 150.0, "close": 153.0, "volume": 199500}, "trend_line": 159.333333, "activity_lines": {"activity_5": 153.6, "activity_10": 154.163636, "activity_20": 154.980952, "activity_30": 155.974194}, "trend_signal": 0, "fair_value": 192.416667, "relative_strength": -19.654581, "rate_of_change": -0.7062737833272195, "market_dynamics": 0.315131, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 153.0, "high": 158.0, "low": 151.0, "close": 152.0, "volume": 175000}, "trend_line": 158.433333, "activity_lines": {"activity_5": 153.0, "activity_10": 153.581818, "activity_20": 154.72381, "activity_30": 155.501075}, "trend_signal": 0, "fair_value": 192.391026, "relative_strength": -18.265656, "rate_of_change": -0.5648535576670612, "market_dynamics": 0.037447, "expectation": {"probability": 46.3525, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 152.0, "high": 153.0, "low": 147.0, "close": 149.0, "volume": 218800}, "trend_line": 157.5, "activity_lines": {"activity_5": 151.533333, "activity_10": 152.6, "activity_20": 154.2, "activity_30": 154.892473}, "trend_signal": 0, "fair_value": 192.269231, "relative_strength": -16.925006, "rate_of_change": -0.589101410875453, "market_dynamics": -0.191204, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.0, "high": 148.0, "low": 132.0, "close": 139.0, "volume": 408800}, "trend_line": 156.366667, "activity_lines": {"activity_5": 147.133333, "activity_10": 149.963636, "activity_20": 152.742857, "activity_30": 153.698925}, "trend_signal": 0, "fair_value": 192.089744, "relative_strength": -24.974632, "rate_of_change": -0.7195765079365037, "market_dynamics": -0.499193, "expectation": {"probability": 47.6095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.0, "high": 160.0, "low": 138.0, "close": 139.0, "volume": 899000}, "trend_line": 155.066667, "activity_lines": {"activity_5": 143.666667, "activity_10": 147.654545, "activity_20": 151.352381, "activity_30": 152.578495}, "trend_signal": 0, "fair_value": 191.891026, "relative_strength": -21.711792, "rate_of_change": -0.8313792350642168, "market_dynamics": -0.739551, "expectation": {"probability": 44.0231, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.0, "high": 143.0, "low": 138.0, "close": 140.0, "volume": 114200}, "trend_line": 153.966667, "activity_lines": {"activity_5": 141.533333, "activity_10": 145.854545, "activity_20": 150.066667, "activity_30": 151.606452}, "trend_signal": 0, "fair_value": 191.775641, "relative_strength": -19.750244, "rate_of_change": -0.7093723114587833, "market_dynamics": -0.952213, "expectation": {"probability": 44.6231, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.0, "high": 143.0, "low": 139.0, "close": 143.0, "volume": 77600}, "trend_line": 152.966667, "activity_lines": {"activity_5": 141.266667, "activity_10": 144.8, "activity_20": 149.119048, "activity_30": 150.898925}, "trend_signal": 0, "fair_value": 191.634615, "relative_strength": -19.80134, "rate_of_change": -0.6494912304622402, "market_dynamics": -1.030512, "expectation": {"probability": 44.7906, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 144.0, "high": 144.0, "low": 138.0, "close": 139.0, "volume": 73000}, "trend_line": 152.2, "activity_lines": {"activity_5": 140.266667, "activity_10": 143.218182, "activity_20": 147.847619, "activity_30": 149.997849}, "trend_signal": 0, "fair_value": 191.557692, "relative_strength": -22.938437, "rate_of_change": -0.5011987350159185, "market_dynamics": -1.048949, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141.0, "high": 141.0, "low": 138.0, "close": 139.0, "volume": 43700}, "trend_line": 151.633333, "activity_lines": {"activity_5": 139.933333, "activity_10": 141.927273, "activity_20": 146.67619, "activity_30": 149.146237}, "trend_signal": 0, "fair_value": 191.442308, "relative_strength": -24.572519, "rate_of_change": -0.3723173455978945, "market_dynamics": -1.045844, "expectation": {"probability": 44.1554, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.0, "high": 148.0, "low": 136.0, "close": 144.0, "volume": 207600}, "trend_line": 151.2, "activity_lines": {"activity_5": 141.266667, "activity_10": 141.8, "activity_20": 146.080952, "activity_30": 148.653763}, "trend_signal": 0, "fair_value": 191.339744, "relative_strength": -21.281134, "rate_of_change": -0.2857768746664724, "market_dynamics": -0.828827, "expectation": {"probability": 43.9454, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 144.0, "high": 148.0, "low": 142.0, "close": 143.0, "volume": 136200}, "trend_line": 150.7, "activity_lines": {"activity_5": 141.933333, "activity_10": 141.672727, "activity_20": 145.433333, "activity_30": 148.124731}, "trend_signal": 0, "fair_value": 191.230769, "relative_strength": -20.655375, "rate_of_change": -0.3306878306878307, "market_dynamics": -0.70979, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 142.0, "high": 155.0, "low": 141.0, "close": 147.0, "volume": 478400}, "trend_line": 150.4, "activity_lines": {"activity_5": 143.733333, "activity_10": 142.454545, "activity_20": 145.247619, "activity_30": 147.886022}, "trend_signal": 0, "fair_value": 191.134615, "relative_strength": -14.946162, "rate_of_change": -0.19907100199069871, "market_dynamics": -0.354844, "expectation": {"probability": 43.7997, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148.0, "high": 154.0, "low": 142.0, "close": 143.0, "volume": 607000}, "trend_line": 150.066667, "activity_lines": {"activity_5": 143.933333, "activity_10": 142.6, "activity_20": 144.742857, "activity_30": 147.408602}, "trend_signal": 0, "fair_value": 191.0, "relative_strength": -18.147424, "rate_of_change": -0.22163098404256004, "market_dynamics": -0.012198, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 142.0, "high": 146.0, "low": 142.0, "close": 142.0, "volume": 185100}, "trend_line": 149.7, "activity_lines": {"activity_5": 143.533333, "activity_10": 142.672727, "activity_20": 144.214286, "activity_30": 146.888172}, "trend_signal": 0, "fair_value": 190.00641, "relative_strength": -18.488137, "rate_of_change": -0.2443360723137849, "market_dynamics": 0.083504, "expectation": {"probability": 42.074, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.0, "high": 145.0, "low": 140.0, "close": 144.0, "volume": 635000}, "trend_line": 149.8, "activity_lines": {"activity_5": 143.6, "activity_10": 143.054545, "activity_20": 143.947619, "activity_30": 146.52043}, "trend_signal": 0, "fair_value": 188.512821, "relative_strength": -17.329991, "rate_of_change": 0.066800267201084, "market_dynamics": 0.370221, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142.0, "high": 147.0, "low": 140.0, "close": 142.0, "volume": 94200}, "trend_line": 149.5, "activity_lines": {"activity_5": 143.0, "activity_10": 142.981818, "activity_20": 143.552381, "activity_30": 146.017204}, "trend_signal": 0, "fair_value": 187.564103, "relative_strength": -17.509519, "rate_of_change": -0.2002670226969368, "market_dynamics": 0.340639, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.0, "high": 144.0, "low": 140.0, "close": 140.0, "volume": 123400}, "trend_line": 149.0, "activity_lines": {"activity_5": 141.8, "activity_10": 142.509091, "activity_20": 143.009524, "activity_30": 145.404301}, "trend_signal": 0, "fair_value": 186.737179, "relative_strength": -22.893871, "rate_of_change": -0.33444816053511706, "market_dynamics": 0.307754, "expectation": {"probability": 41.941, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142.0, "high": 146.0, "low": 140.0, "close": 140.0, "volume": 114300}, "trend_line": 148.333333, "activity_lines": {"activity_5": 141.066667, "activity_10": 142.090909, "activity_20": 142.533333, "activity_30": 144.823656}, "trend_signal": 0, "fair_value": 185.858974, "relative_strength": -22.949527, "rate_of_change": -0.44742751677851655, "market_dynamics": 0.393239, "expectation": {"probability": 40.6411, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 143.0, "high": 149.0, "low": 140.0, "close": 141.0, "volume": 211900}, "trend_line": 147.7, "activity_lines": {"activity_5": 140.866667, "activity_10": 141.836364, "activity_20": 142.22381, "activity_30": 144.350538}, "trend_signal": 0, "fair_value": 185.211538, "relative_strength": -21.160422, "rate_of_change": -0.4269660683752193, "market_dynamics": 0.350061, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.0, "high": 143.0, "low": 141.0, "close": 142.0, "volume": 57000}, "trend_line": 147.333333, "activity_lines": {"activity_5": 141.066667, "activity_10": 141.727273, "activity_20": 142.066667, "activity_30": 143.982796}, "trend_signal": 0, "fair_value": 184.467949, "relative_strength": -20.775664, "rate_of_change": -0.24825118483410855, "market_dynamics": 0.410742, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.0, "high": 143.0, "low": 140.0, "close": 141.0, "volume": 63500}, "trend_line": 146.7, "activity_lines": {"activity_5": 141.066667, "activity_10": 141.472727, "activity_20": 141.871429, "activity_30": 143.574194}, "trend_signal": 0, "fair_value": 183.897436, "relative_strength": -22.143108, "rate_of_change": -0.42986402812187896, "market_dynamics": 0.423579, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.0, "high": 142.0, "low": 125.0, "close": 129.0, "volume": 264300}, "trend_line": 145.666667, "activity_lines": {"activity_5": 137.133333, "activity_10": 139.072727, "activity_20": 140.590476, "activity_30": 142.432258}, "trend_signal": 0, "fair_value": 183.25, "relative_strength": -30.817202, "rate_of_change": -0.7043851397409673, "market_dynamics": 0.192623, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.0, "high": 136.0, "low": 127.0, "close": 130.0, "volume": 196600}, "trend_line": 144.733333, "activity_lines": {"activity_5": 134.266667, "activity_10": 137.181818, "activity_20": 139.514286, "activity_30": 141.421505}, "trend_signal": 0, "fair_value": 182.641026, "relative_strength": -30.408072, "rate_of_change": -0.640732721645922, "market_dynamics": -0.143084, "expectation": {"probability": 42.2875, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.0, "high": 144.0, "low": 129.0, "close": 134.0, "volume": 417000}, "trend_line": 143.966667, "activity_lines": {"activity_5": 133.4, "activity_10": 136.254545, "activity_20": 138.909524, "activity_30": 140.729032}, "trend_signal": 0, "fair_value": 182.070513, "relative_strength": -28.852465, "rate_of_change": -0.5297093517496668, "market_dynamics": -0.387206, "expectation": {"probability": 42.6597, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.0, "high": 161.0, "low": 133.0, "close": 133.0, "volume": 2158700}, "trend_line": 143.166667, "activity_lines": {"activity_5": 132.666667, "activity_10": 135.290909, "activity_20": 138.233333, "activity_30": 140.021505}, "trend_signal": 0, "fair_value": 181.25641, "relative_strength": -28.128125, "rate_of_change": -0.5556841848676064, "market_dynamics": -0.529262, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.0, "high": 133.0, "low": 128.0, "close": 129.0, "volume": 201200}, "trend_line": 142.433333, "activity_lines": {"activity_5": 131.2, "activity_10": 133.8, "activity_20": 137.204762, "activity_30": 139.107527}, "trend_signal": 0, "fair_value": 180.634615, "relative_strength": -27.627965, "rate_of_change": -0.5122239801810746, "market_dynamics": -0.695936, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.0, "high": 131.0, "low": 129.0, "close": 130.0, "volume": 41100}, "trend_line": 141.633333, "activity_lines": {"activity_5": 130.866667, "activity_10": 132.727273, "activity_20": 136.32381, "activity_30": 138.305376}, "trend_signal": 0, "fair_value": 180.025641, "relative_strength": -29.98597, "rate_of_change": -0.5616662779351034, "market_dynamics": -0.759359, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 132.0, "high": 137.0, "low": 131.0, "close": 136.0, "volume": 137500}, "trend_line": 141.0, "activity_lines": {"activity_5": 132.466667, "activity_10": 132.927273, "activity_20": 136.07619, "activity_30": 137.941935}, "trend_signal": 0, "fair_value": 179.423077, "relative_strength": -24.9225, "rate_of_change": -0.447163804300216, "market_dynamics": -0.684718, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.0, "high": 135.0, "low": 128.0, "close": 132.0, "volume": 89900}, "trend_line": 140.3, "activity_lines": {"activity_5": 132.333333, "activity_10": 132.472727, "activity_20": 135.461905, "activity_30": 137.36129}, "trend_signal": 0, "fair_value": 178.724359, "relative_strength": -23.606693, "rate_of_change": -0.4964539007092118, "market_dynamics": -0.736006, "expectation": {"probability": 45.1223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 131.0, "high": 151.0, "low": 130.0, "close": 135.0, "volume": 863500}, "trend_line": 139.666667, "activity_lines": {"activity_5": 133.333333, "activity_10": 132.727273, "activity_20": 135.166667, "activity_30": 137.019355}, "trend_signal": 0, "fair_value": 178.102564, "relative_strength": -22.154288, "rate_of_change": -0.4514133998574637, "market_dynamics": -0.357349, "expectation": {"probability": 43.1563, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.0, "high": 134.0, "low": 129.0, "close": 131.0, "volume": 155600}, "trend_line": 138.933333, "activity_lines": {"activity_5": 132.866667, "activity_10": 132.381818, "activity_20": 134.533333, "activity_30": 136.460215}, "trend_signal": 0, "fair_value": 177.455128, "relative_strength": -18.771386, "rate_of_change": -0.5250601419449532, "market_dynamics": -0.164534, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.0, "high": 136.0, "low": 130.0, "close": 133.0, "volume": 131000}, "trend_line": 138.3, "activity_lines": {"activity_5": 132.933333, "activity_10": 132.581818, "activity_20": 134.147619, "activity_30": 136.077419}, "trend_signal": 0, "fair_value": 176.884615, "relative_strength": -18.719712, "rate_of_change": -0.45585388784993247, "market_dynamics": -0.104946, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.0, "high": 135.0, "low": 131.0, "close": 134.0, "volume": 41300}, "trend_line": 137.8, "activity_lines": {"activity_5": 133.133333, "activity_10": 132.890909, "activity_20": 133.92381, "activity_30": 135.8}, "trend_signal": 0, "fair_value": 176.288462, "relative_strength": -18.054572, "rate_of_change": -0.3615328994938539, "market_dynamics": 0.089986, "expectation": {"probability": 42.6306, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.0, "high": 135.0, "low": 132.0, "close": 133.0, "volume": 42600}, "trend_line": 137.6, "activity_lines": {"activity_5": 133.133333, "activity_10": 132.945455, "activity_20": 133.647619, "activity_30": 135.490323}, "trend_signal": 0, "fair_value": 175.711538, "relative_strength": -17.976626, "rate_of_change": -0.14513788098694996, "market_dynamics": 0.09176, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.0, "high": 134.0, "low": 130.0, "close": 133.0, "volume": 58100}, "trend_line": 137.4, "activity_lines": {"activity_5": 133.066667, "activity_10": 133.018182, "activity_20": 133.414286, "activity_30": 135.193548}, "trend_signal": 0, "fair_value": 175.089744, "relative_strength": -18.589785, "rate_of_change": -0.14534883720929406, "market_dynamics": 0.286362, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.0, "high": 134.0, "low": 131.0, "close": 134.0, "volume": 88100}, "trend_line": 137.2, "activity_lines": {"activity_5": 133.466667, "activity_10": 133.272727, "activity_20": 133.328571, "activity_30": 134.974194}, "trend_signal": 0, "fair_value": 174.467949, "relative_strength": -17.117219, "rate_of_change": -0.14556040756915362, "market_dynamics": 0.484216, "expectation": {"probability": 42.3462, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.0, "high": 136.0, "low": 131.0, "close": 134.0, "volume": 81000}, "trend_line": 136.9, "activity_lines": {"activity_5": 133.666667, "activity_10": 133.436364, "activity_20": 133.280952, "activity_30": 134.767742}, "trend_signal": 0, "fair_value": 173.884615, "relative_strength": -16.395604, "rate_of_change": -0.2186588921282675, "market_dynamics": 0.617341, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.0, "high": 138.0, "low": 133.0, "close": 138.0, "volume": 102700}, "trend_line": 136.866667, "activity_lines": {"activity_5": 135.133333, "activity_10": 134.254545, "activity_20": 133.642857, "activity_30": 134.83871}, "trend_signal": 0, "fair_value": 173.288462, "relative_strength": -13.893861, "rate_of_change": -0.024348429510590904, "market_dynamics": 0.816528, "expectation": {"probability": 38.9572, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.0, "high": 140.0, "low": 136.0, "close": 139.0, "volume": 48700}, "trend_line": 136.866667, "activity_lines": {"activity_5": 136.666667, "activity_10": 135.218182, "activity_20": 134.109524, "activity_30": 134.976344}, "trend_signal": 0, "fair_value": 172.74359, "relative_strength": -13.151628, "rate_of_change": 0.0, "market_dynamics": 0.969741, "expectation": {"probability": 39.4085, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.0, "high": 140.0, "low": 137.0, "close": 137.0, "volume": 50800}, "trend_line": 136.633333, "activity_lines": {"activity_5": 137.133333, "activity_10": 135.690909, "activity_20": 134.395238, "activity_30": 134.984946}, "trend_signal": 0, "fair_value": 172.121795, "relative_strength": -13.379773, "rate_of_change": -0.17048270781666178, "market_dynamics": 1.022607, "expectation": {"probability": 41.7818, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 136.0, "high": 138.0, "low": 135.0, "close": 136.0, "volume": 27100}, "trend_line": 136.4, "activity_lines": {"activity_5": 137.0, "activity_10": 135.945455, "activity_20": 134.609524, "activity_30": 134.944086}, "trend_signal": 0, "fair_value": 171.570513, "relative_strength": -15.606738, "rate_of_change": -0.17077311581061086, "market_dynamics": 1.054745, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.0, "high": 142.0, "low": 135.0, "close": 140.0, "volume": 108100}, "trend_line": 136.166667, "activity_lines": {"activity_5": 138.066667, "activity_10": 136.836364, "activity_20": 135.228571, "activity_30": 135.176344}, "trend_signal": 0, "fair_value": 171.141026, "relative_strength": -15.42715, "rate_of_change": -0.1710652492668739, "market_dynamics": 1.052838, "expectation": {"probability": 39.4888, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 141.0, "high": 143.0, "low": 137.0, "close": 139.0, "volume": 107500}, "trend_line": 136.033333, "activity_lines": {"activity_5": 138.4, "activity_10": 137.418182, "activity_20": 135.7, "activity_30": 135.35914}, "trend_signal": 0, "fair_value": 170.705128, "relative_strength": -15.973556, "rate_of_change": -0.09791970600263776, "market_dynamics": 1.07027, "expectation": {"probability": 41.9735, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.0, "high": 141.0, "low": 138.0, "close": 141.0, "volume": 38800}, "trend_line": 136.0, "activity_lines": {"activity_5": 139.333333, "activity_10": 138.272727, "activity_20": 136.319048, "activity_30": 135.67957}, "trend_signal": 0, "fair_value": 170.269231, "relative_strength": -11.761387, "rate_of_change": -0.024503553110765103, "market_dynamics": 1.093389, "expectation": {"probability": 39.2627, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.0, "high": 142.0, "low": 135.0, "close": 137.0, "volume": 106600}, "trend_line": 135.766667, "activity_lines": {"activity_5": 138.8, "activity_10": 138.254545, "activity_20": 136.52381, "activity_30": 135.744086}, "trend_signal": 0, "fair_value": 169.608974, "relative_strength": -8.28573, "rate_of_change": -0.17156838235293204, "market_dynamics": 1.129555, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.0, "high": 139.0, "low": 130.0, "close": 131.0, "volume": 94500}, "trend_line": 135.4, "activity_lines": {"activity_5": 136.266667, "activity_10": 137.072727, "activity_20": 136.138095, "activity_30": 135.436559}, "trend_signal": 1, "fair_value": 169.083333, "relative_strength": -7.45833, "rate_of_change": -0.270071445445447, "market_dynamics": 0.82088, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.0, "high": 129.0, "low": 94.0, "close": 118.0, "volume": 374900}, "trend_line": 134.666667, "activity_lines": {"activity_5": 129.733333, "activity_10": 133.581818, "activity_20": 134.504762, "activity_30": 134.313978}, "trend_signal": 0, "fair_value": 168.480769, "relative_strength": -13.920833, "rate_of_change": -0.5416048744460974, "market_dynamics": 0.338422, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.0, "high": 124.0, "low": 112.0, "close": 117.0, "volume": 210000}, "trend_line": 133.9, "activity_lines": {"activity_5": 124.333333, "activity_10": 130.2, "activity_20": 132.833333, "activity_30": 133.174194}, "trend_signal": 0, "fair_value": 167.903846, "relative_strength": -20.789572, "rate_of_change": -0.5693071768086337, "market_dynamics": -0.216299, "expectation": {"probability": 45.3246, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.0, "high": 123.0, "low": 116.0, "close": 123.0, "volume": 54600}, "trend_line": 133.3, "activity_lines": {"activity_5": 122.4, "activity_10": 128.290909, "activity_20": 131.82381, "activity_30": 132.470968}, "trend_signal": 0, "fair_value": 167.339744, "relative_strength": -16.695384, "rate_of_change": -0.4480955937266574, "market_dynamics": -0.732945, "expectation": {"probability": 43.3276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.0, "high": 135.0, "low": 117.0, "close": 117.0, "volume": 551100}, "trend_line": 132.466667, "activity_lines": {"activity_5": 119.666667, "activity_10": 125.581818, "activity_20": 130.285714, "activity_30": 131.419355}, "trend_signal": 0, "fair_value": 166.711538, "relative_strength": -20.661887, "rate_of_change": -0.6251560390097601, "market_dynamics": -0.885613, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.0, "high": 162.0, "low": 109.0, "close": 162.0, "volume": 8948000}, "trend_line": 133.166667, "activity_lines": {"activity_5": 133.266667, "activity_10": 131.418182, "activity_20": 133.119048, "activity_30": 133.324731}, "trend_signal": 0, "fair_value": 166.365385, "relative_strength": 16.805355, "rate_of_change": 0.5284348250416753, "market_dynamics": -0.469145, "expectation": {"probability": 38.4951, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.0, "high": 179.0, "low": 130.0, "close": 145.0, "volume": 42233500}, "trend_line": 133.7, "activity_lines": {"activity_5": 139.133333, "activity_10": 133.690909, "activity_20": 134.185714, "activity_30": 134.088172}, "trend_signal": 0, "fair_value": 165.903846, "relative_strength": 4.335181, "rate_of_change": 0.40050037446683184, "market_dynamics": 0.002411, "expectation": {"probability": 35.7784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 147.0, "high": 153.0, "low": 130.0, "close": 130.0, "volume": 3840900}, "trend_line": 133.7, "activity_lines": {"activity_5": 138.2, "activity_10": 133.145455, "activity_20": 133.766667, "activity_30": 133.849462}, "trend_signal": 0, "fair_value": 165.365385, "relative_strength": -8.700622, "rate_of_change": 0.0, "market_dynamics": 0.242278, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.0, "high": 133.0, "low": 119.0, "close": 119.0, "volume": 1664900}, "trend_line": 133.2, "activity_lines": {"activity_5": 132.733333, "activity_10": 130.763636, "activity_20": 132.319048, "activity_30": 132.901075}, "trend_signal": 0, "fair_value": 164.75641, "relative_strength": -20.118351, "rate_of_change": -0.3739715781600599, "market_dynamics": 0.304156, "expectation": {"probability": 42.4481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.0, "high": 120.0, "low": 111.0, "close": 112.0, "volume": 1466300}, "trend_line": 132.5, "activity_lines": {"activity_5": 125.2, "activity_10": 127.509091, "activity_20": 130.271429, "activity_30": 131.533333}, "trend_signal": 0, "fair_value": 164.128205, "relative_strength": -21.725887, "rate_of_change": -0.525525525525517, "market_dynamics": -0.127095, "expectation": {"probability": 44.4029, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.0, "high": 117.0, "low": 107.0, "close": 107.0, "volume": 1478900}, "trend_line": 131.766667, "activity_lines": {"activity_5": 116.333333, "activity_10": 123.8, "activity_20": 127.847619, "activity_30": 129.888172}, "trend_signal": 0, "fair_value": 163.467949, "relative_strength": -26.441058, "rate_of_change": -0.5534588679245189, "market_dynamics": -0.58803, "expectation": {"probability": 44.4029, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.0, "high": 110.0, "low": 104.0, "close": 106.0, "volume": 561900}, "trend_line": 130.966667, "activity_lines": {"activity_5": 110.8, "activity_10": 120.345455, "activity_20": 125.457143, "activity_30": 128.225806}, "trend_signal": 0, "fair_value": 162.615385, "relative_strength": -25.286148, "rate_of_change": -0.6071338208774844, "market_dynamics": -0.849464, "expectation": {"probability": 43.592, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.0, "high": 105.0, "low": 100.0, "close": 100.0, "volume": 559300}, "trend_line": 129.766667, "activity_lines": {"activity_5": 105.866667, "activity_10": 116.018182, "activity_20": 122.628571, "activity_30": 126.227957}, "trend_signal": 0, "fair_value": 161.724359, "relative_strength": -26.803029, "rate_of_change": -0.9162636779937209, "market_dynamics": -1.018725, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.0, "high": 112.0, "low": 99.0, "close": 104.0, "volume": 1118600}, "trend_line": 128.833333, "activity_lines": {"activity_5": 104.266667, "activity_10": 112.727273, "activity_20": 120.361905, "activity_30": 124.565591}, "trend_signal": 0, "fair_value": 161.0, "relative_strength": -23.442654, "rate_of_change": -0.719240172824969, "market_dynamics": -1.058495, "expectation": {"probability": 41.5367, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.0, "high": 108.0, "low": 102.0, "close": 103.0, "volume": 305600}, "trend_line": 127.766667, "activity_lines": {"activity_5": 103.333333, "activity_10": 109.6, "activity_20": 118.166667, "activity_30": 122.898925}, "trend_signal": 0, "fair_value": 160.282051, "relative_strength": -26.296481, "rate_of_change": -0.8279425635910639, "market_dynamics": -1.02681, "expectation": {"probability": 43.563, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.0, "high": 110.0, "low": 98.0, "close": 100.0, "volume": 675100}, "trend_line": 126.733333, "activity_lines": {"activity_5": 102.0, "activity_10": 106.181818, "activity_20": 115.847619, "activity_30": 121.107527}, "trend_signal": 0, "fair_value": 159.512821, "relative_strength": -26.233515, "rate_of_change": -0.8087664993248955, "market_dynamics": -0.972515, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.0, "high": 107.0, "low": 98.0, "close": 105.0, "volume": 512700}, "trend_line": 125.8, "activity_lines": {"activity_5": 102.8, "activity_10": 104.8, "activity_20": 114.17619, "activity_30": 119.705376}, "trend_signal": 0, "fair_value": 158.737179, "relative_strength": -21.153219, "rate_of_change": -0.736454236550383, "market_dynamics": -0.85193, "expectation": {"probability": 40.9419, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.0, "high": 107.0, "low": 103.0, "close": 104.0, "volume": 158800}, "trend_line": 124.8, "activity_lines": {"activity_5": 103.333333, "activity_10": 103.963636, "activity_20": 112.57619, "activity_30": 118.298925}, "trend_signal": 0, "fair_value": 158.089744, "relative_strength": -21.070423, "rate_of_change": -0.7949125596184419, "market_dynamics": -0.797257, "expectation": {"probability": 42.7575, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.0, "high": 106.0, "low": 100.0, "close": 101.0, "volume": 144100}, "trend_line": 123.733333, "activity_lines": {"activity_5": 102.6, "activity_10": 103.054545, "activity_20": 110.857143, "activity_30": 116.763441}, "trend_signal": 0, "fair_value": 157.448718, "relative_strength": -24.248359, "rate_of_change": -0.8547011217948682, "market_dynamics": -0.753536, "expectation": {"probability": 42.6179, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.0, "high": 104.0, "low": 101.0, "close": 103.0, "volume": 163700}, "trend_line": 122.733333, "activity_lines": {"activity_5": 102.733333, "activity_10": 102.836364, "activity_20": 109.519048, "activity_30": 115.425806}, "trend_signal": 0, "fair_value": 156.814103, "relative_strength": -22.738026, "rate_of_change": -0.8081896573496488, "market_dynamics": -0.800753, "expectation": {"probability": 40.6634, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.0, "high": 104.0, "low": 97.0, "close": 99.0, "volume": 220200}, "trend_line": 121.566667, "activity_lines": {"activity_5": 101.533333, "activity_10": 102.054545, "activity_20": 107.961905, "activity_30": 113.894624}, "trend_signal": 0, "fair_value": 156.166667, "relative_strength": -23.513411, "rate_of_change": -0.9505698016039429, "market_dynamics": -0.926054, "expectation": {"probability": 42.6385, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.0, "high": 102.0, "low": 94.0, "close": 97.0, "volume": 983300}, "trend_line": 120.333333, "activity_lines": {"activity_5": 99.733333, "activity_10": 101.054545, "activity_20": 106.366667, "activity_30": 112.309677}, "trend_signal": 0, "fair_value": 155.5, "relative_strength": -27.2035, "rate_of_change": -1.0145330380736681, "market_dynamics": -0.995123, "expectation": {"probability": 41.9148, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.0, "high": 100.0, "low": 97.0, "close": 97.0, "volume": 147400}, "trend_line": 118.966667, "activity_lines": {"activity_5": 98.466667, "activity_10": 100.218182, "activity_20": 104.871429, "activity_30": 110.804301}, "trend_signal": 0, "fair_value": 154.846154, "relative_strength": -25.710722, "rate_of_change": -1.1357335211516124, "market_dynamics": -1.016322, "expectation": {"probability": 40.9501, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.0, "high": 102.0, "low": 95.0, "close": 97.0, "volume": 233900}, "trend_line": 117.566667, "activity_lines": {"activity_5": 97.666667, "activity_10": 99.436364, "activity_20": 103.471429, "activity_30": 109.387097}, "trend_signal": 0, "fair_value": 154.185897, "relative_strength": -23.721582, "rate_of_change": -1.1768002208551458, "market_dynamics": -0.865588, "expectation": {"probability": 40.018, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.0, "high": 98.0, "low": 91.0, "close": 93.0, "volume": 160600}, "trend_line": 116.1, "activity_lines": {"activity_5": 95.8, "activity_10": 98.054545, "activity_20": 101.814286, "activity_30": 107.802151}, "trend_signal": 0, "fair_value": 153.596154, "relative_strength": -24.804664, "rate_of_change": -1.2475194180677087, "market_dynamics": -0.694774, "expectation": {"probability": 41.052, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.0, "high": 98.0, "low": 94.0, "close": 97.0, "volume": 105700}, "trend_line": 114.8, "activity_lines": {"activity_5": 95.933333, "activity_10": 97.581818, "activity_20": 100.652381, "activity_30": 106.569892}, "trend_signal": 0, "fair_value": 153.217949, "relative_strength": -23.788076, "rate_of_change": -1.1197243755383268, "market_dynamics": -0.444189, "expectation": {"probability": 39.9771, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.0, "high": 99.0, "low": 88.0, "close": 88.0, "volume": 595600}, "trend_line": 113.066667, "activity_lines": {"activity_5": 93.2, "activity_10": 95.527273, "activity_20": 98.942857, "activity_30": 104.84086}, "trend_signal": 0, "fair_value": 152.685897, "relative_strength": -29.506676, "rate_of_change": -1.5098719512195138, "market_dynamics": -0.344504, "expectation": {"probability": 41.052, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.0, "high": 101.0, "low": 86.0, "close": 92.0, "volume": 1152800}, "trend_line": 111.5, "activity_lines": {"activity_5": 92.4, "activity_10": 94.509091, "activity_20": 97.885714, "activity_30": 103.48172}, "trend_signal": 0, "fair_value": 152.217949, "relative_strength": -24.139679, "rate_of_change": -1.385613498273541, "market_dynamics": -0.283513, "expectation": {"probability": 39.9771, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.0, "high": 94.0, "low": 90.0, "close": 90.0, "volume": 134900}, "trend_line": 109.8, "activity_lines": {"activity_5": 91.266667, "activity_10": 93.345455, "activity_20": 96.819048, "activity_30": 102.094624}, "trend_signal": 0, "fair_value": 151.730769, "relative_strength": -25.996572, "rate_of_change": -1.5246636771300475, "market_dynamics": -0.262316, "expectation": {"probability": 41.052, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.0, "high": 90.0, "low": 85.0, "close": 86.0, "volume": 406900}, "trend_line": 108.1, "activity_lines": {"activity_5": 89.266667, "activity_10": 91.654545, "activity_20": 95.509524, "activity_30": 100.55914}, "trend_signal": 0, "fair_value": 151.185897, "relative_strength": -28.113654, "rate_of_change": -1.548269581056469, "market_dynamics": -0.384381, "expectation": {"probability": 40.3284, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.0, "high": 86.0, "low": 83.0, "close": 83.0, "volume": 191800}, "trend_line": 106.5, "activity_lines": {"activity_5": 86.733333, "activity_10": 89.727273, "activity_20": 94.038095, "activity_30": 98.939785}, "trend_signal": 0, "fair_value": 150.564103, "relative_strength": -27.082971, "rate_of_change": -1.4801110083256193, "market_dynamics": -0.483148, "expectation": {"probability": 39.5497, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.0, "high": 91.0, "low": 81.0, "close": 87.0, "volume": 519600}, "trend_line": 105.466667, "activity_lines": {"activity_5": 86.466667, "activity_10": 88.818182, "activity_20": 93.061905, "activity_30": 97.68172}, "trend_signal": 0, "fair_value": 150.012821, "relative_strength": -22.530257, "rate_of_change": -0.9702657276995295, "market_dynamics": -0.544684, "expectation": {"probability": 38.3113, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.0, "high": 95.0, "low": 80.0, "close": 83.0, "volume": 1840800}, "trend_line": 104.333333, "activity_lines": {"activity_5": 84.933333, "activity_10": 87.363636, "activity_20": 91.795238, "activity_30": 96.232258}, "trend_signal": 0, "fair_value": 149.455128, "relative_strength": -25.91171, "rate_of_change": -1.0745897564014277, "market_dynamics": -0.507993, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.0, "high": 110.0, "low": 81.0, "close": 87.0, "volume": 7770800}, "trend_line": 103.133333, "activity_lines": {"activity_5": 85.333333, "activity_10": 86.890909, "activity_20": 90.990476, "activity_30": 95.113978}, "trend_signal": 0, "fair_value": 148.865385, "relative_strength": -23.202159, "rate_of_change": -1.1501597480835801, "market_dynamics": -0.336231, "expectation": {"probability": 38.1677, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.0, "high": 98.0, "low": 79.0, "close": 80.0, "volume": 5159400}, "trend_line": 101.9, "activity_lines": {"activity_5": 83.6, "activity_10": 85.327273, "activity_20": 89.6, "activity_30": 93.621505}, "trend_signal": 0, "fair_value": 148.198718, "relative_strength": -27.761373, "rate_of_change": -1.1958626412277276, "market_dynamics": -0.182462, "expectation": {"probability": 39.6336, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.0, "high": 89.0, "low": 66.0, "close": 69.0, "volume": 5444800}, "trend_line": 98.8, "activity_lines": {"activity_5": 78.6, "activity_10": 82.0, "activity_20": 87.271429, "activity_30": 91.498925}, "trend_signal": 0, "fair_value": 147.429487, "relative_strength": -30.93651, "rate_of_change": -3.042198233562324, "market_dynamics": -0.313509, "expectation": {"probability": 38.912, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.0, "high": 100.0, "low": 58.0, "close": 85.0, "volume": 15416300}, "trend_line": 96.8, "activity_lines": {"activity_5": 79.866667, "activity_10": 82.090909, "activity_20": 86.614286, "activity_30": 90.608602}, "trend_signal": 0, "fair_value": 146.75641, "relative_strength": -13.932636, "rate_of_change": -2.0242914979757085, "market_dynamics": -0.10395, "expectation": {"probability": 36.5833, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.0, "high": 128.0, "low": 82.0, "close": 84.0, "volume": 17334400}, "trend_line": 95.266667, "activity_lines": {"activity_5": 80.933333, "activity_10": 82.054545, "activity_20": 85.957143, "activity_30": 89.782796}, "trend_signal": 0, "fair_value": 146.076923, "relative_strength": -17.1442, "rate_of_change": -1.5840216942148748, "market_dynamics": 0.083043, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.0, "high": 96.0, "low": 82.0, "close": 83.0, "volume": 7214400}, "trend_line": 94.066667, "activity_lines": {"activity_5": 81.6, "activity_10": 81.981818, "activity_20": 85.3, "activity_30": 88.991398}, "trend_signal": 0, "fair_value": 145.474359, "relative_strength": -19.742521, "rate_of_change": -1.2596221089586381, "market_dynamics": 0.3684, "expectation": {"probability": 37.7554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.0, "high": 159.0, "low": 79.0, "close": 97.0, "volume": 31536300}, "trend_line": 93.566667, "activity_lines": {"activity_5": 87.2, "activity_10": 84.581818, "activity_20": 86.061905, "activity_30": 89.180645}, "trend_signal": 0, "fair_value": 144.987179, "relative_strength": -8.541141, "rate_of_change": -0.5315379144878175, "market_dynamics": 0.977809, "expectation": {"probability": 33.442, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.0, "high": 122.0, "low": 96.0, "close": 97.0, "volume": 13449200}, "trend_line": 93.233333, "activity_lines": {"activity_5": 91.666667, "activity_10": 86.981818, "activity_20": 86.852381, "activity_30": 89.402151}, "trend_signal": 0, "fair_value": 144.5, "relative_strength": -9.642882, "rate_of_change": -0.35625293781170336, "market_dynamics": 1.181985, "expectation": {"probability": 34.7571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.0, "high": 291.0, "low": 92.0, "close": 151.0, "volume": 44465400}, "trend_line": 94.733333, "activity_lines": {"activity_5": 112.266667, "activity_10": 98.945455, "activity_20": 92.795238, "activity_30": 93.129032}, "trend_signal": 0, "fair_value": 144.371795, "relative_strength": 39.192501, "rate_of_change": 1.6088666485837204, "market_dynamics": 1.313393, "expectation": {"probability": 18.6317, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165.0, "high": 185.0, "low": 126.0, "close": 126.0, "volume": 12297600}, "trend_line": 95.6, "activity_lines": {"activity_5": 120.133333, "activity_10": 105.2, "activity_20": 96.1, "activity_30": 95.146237}, "trend_signal": 0, "fair_value": 144.102564, "relative_strength": 18.062198, "rate_of_change": 0.9148490531838381, "market_dynamics": 1.385239, "expectation": {"probability": 35.8268, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.0, "high": 154.0, "low": 125.0, "close": 127.0, "volume": 8739200}, "trend_line": 96.366667, "activity_lines": {"activity_5": 125.533333, "activity_10": 110.854545, "activity_20": 99.361905, "activity_30": 97.172043}, "trend_signal": 1, "fair_value": 143.814103, "relative_strength": 16.583638, "rate_of_change": 0.8019529288703059, "market_dynamics": 1.30809, "expectation": {"probability": 20.1405, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128.0, "high": 170.0, "low": 121.0, "close": 122.0, "volume": 11533200}, "trend_line": 97.0, "activity_lines": {"activity_5": 126.333333, "activity_10": 114.872727, "activity_20": 102.004762, "activity_30": 98.825806}, "trend_signal": 1, "fair_value": 143.487179, "relative_strength": 12.910325, "rate_of_change": 0.6572116891829343, "market_dynamics": 1.25064, "expectation": {"probability": 29.2264, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.0, "high": 130.0, "low": 115.0, "close": 121.0, "volume": 2763700}, "trend_line": 97.7, "activity_lines": {"activity_5": 125.133333, "activity_10": 117.945455, "activity_20": 104.414286, "activity_30": 100.374194}, "trend_signal": 1, "fair_value": 143.160256, "relative_strength": 11.998743, "rate_of_change": 0.7216494845360854, "market_dynamics": 1.112633, "expectation": {"probability": 28.8952, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.0, "high": 163.0, "low": 120.0, "close": 124.0, "volume": 16165900}, "trend_line": 98.333333, "activity_lines": {"activity_5": 123.333333, "activity_10": 120.618182, "activity_20": 106.995238, "activity_30": 102.070968}, "trend_signal": 1, "fair_value": 142.858974, "relative_strength": 13.319771, "rate_of_change": 0.6482425793244557, "market_dynamics": 1.085569, "expectation": {"probability": 20.9378, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.0, "high": 125.0, "low": 116.0, "close": 121.0, "volume": 1310200}, "trend_line": 98.9, "activity_lines": {"activity_5": 122.333333, "activity_10": 122.036364, "activity_20": 109.119048, "activity_30": 103.533333}, "trend_signal": 1, "fair_value": 142.544872, "relative_strength": 6.067479, "rate_of_change": 0.5762715273772013, "market_dynamics": 0.970135, "expectation": {"probability": 30.4426, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.0, "high": 126.0, "low": 109.0, "close": 113.0, "volume": 1185100}, "trend_line": 99.3, "activity_lines": {"activity_5": 119.0, "activity_10": 121.327273, "activity_20": 110.342857, "activity_30": 104.443011}, "trend_signal": 1, "fair_value": 142.166667, "relative_strength": 0.296623, "rate_of_change": 0.40444893832152823, "market_dynamics": 0.792918, "expectation": {"probability": 29.744, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.0, "high": 139.0, "low": 111.0, "close": 123.0, "volume": 4778100}, "trend_line": 99.966667, "activity_lines": {"activity_5": 119.933333, "activity_10": 121.890909, "activity_20": 112.409524, "activity_30": 105.972043}, "trend_signal": 1, "fair_value": 141.826923, "relative_strength": 10.036874, "rate_of_change": 0.671366565961736, "market_dynamics": 0.74984, "expectation": {"probability": 21.8, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.0, "high": 144.0, "low": 120.0, "close": 122.0, "volume": 4194800}, "trend_line": 100.733333, "activity_lines": {"activity_5": 120.466667, "activity_10": 121.8, "activity_20": 114.204762, "activity_30": 107.393548}, "trend_signal": 1, "fair_value": 141.480769, "relative_strength": 8.795975, "rate_of_change": 0.7669216379895918, "market_dynamics": 0.581985, "expectation": {"probability": 30.795, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.0, "high": 131.0, "low": 121.0, "close": 125.0, "volume": 656300}, "trend_line": 101.666667, "activity_lines": {"activity_5": 121.933333, "activity_10": 121.8, "activity_20": 116.1, "activity_30": 108.95914}, "trend_signal": 1, "fair_value": 141.134615, "relative_strength": 7.525863, "rate_of_change": 0.9265393809614162, "market_dynamics": 0.50684, "expectation": {"probability": 23.1939, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.0, "high": 129.0, "low": 121.0, "close": 124.0, "volume": 744100}, "trend_line": 102.566667, "activity_lines": {"activity_5": 123.0, "activity_10": 122.090909, "activity_20": 117.719048, "activity_30": 110.4}, "trend_signal": 1, "fair_value": 140.782051, "relative_strength": 8.83673, "rate_of_change": 0.8852458987368903, "market_dynamics": 0.450818, "expectation": {"probability": 32.2555, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.0, "high": 126.0, "low": 115.0, "close": 116.0, "volume": 669600}, "trend_line": 103.2, "activity_lines": {"activity_5": 121.2, "activity_10": 120.963636, "activity_20": 118.380952, "activity_30": 111.266667}, "trend_signal": 1, "fair_value": 140.403846, "relative_strength": -0.261537, "rate_of_change": 0.6174842358872864, "market_dynamics": 0.192972, "expectation": {"probability": 38.0904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.0, "high": 126.0, "low": 116.0, "close": 122.0, "volume": 469800}, "trend_line": 104.166667, "activity_lines": {"activity_5": 121.2, "activity_10": 121.127273, "activity_20": 119.47619, "activity_30": 112.47957}, "trend_signal": 1, "fair_value": 140.064103, "relative_strength": 1.313352, "rate_of_change": 0.9366928294573653, "market_dynamics": 0.017365, "expectation": {"probability": 24.7706, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.0, "high": 185.0, "low": 124.0, "close": 150.0, "volume": 19654200}, "trend_line": 105.933333, "activity_lines": {"activity_5": 130.6, "activity_10": 126.381818, "activity_20": 123.038095, "activity_30": 115.436559}, "trend_signal": 1, "fair_value": 139.910256, "relative_strength": 26.468806, "rate_of_change": 1.695999354572803, "market_dynamics": 0.049291, "expectation": {"probability": 26.07, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 200.0, "high": 284.0, "low": 187.0, "close": 239.0, "volume": 28660200}, "trend_line": 110.966667, "activity_lines": {"activity_5": 167.8, "activity_10": 147.290909, "activity_20": 134.690476, "activity_30": 124.021505}, "trend_signal": 1, "fair_value": 140.057692, "relative_strength": 97.5983, "rate_of_change": 4.751416629173743, "market_dynamics": 0.35995, "expectation": {"probability": 28.1211, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 231.0, "high": 290.0, "low": 200.0, "close": 223.0, "volume": 26085600}, "trend_line": 115.333333, "activity_lines": {"activity_5": 192.066667, "activity_10": 163.2, "activity_20": 144.085714, "activity_30": 131.249462}, "trend_signal": 1, "fair_value": 140.00641, "relative_strength": 82.177038, "rate_of_change": 3.935115037743717, "market_dynamics": 0.79001, "expectation": {"probability": 33.7255, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 231.0, "high": 260.0, "low": 200.0, "close": 202.0, "volume": 6160000}, "trend_line": 119.066667, "activity_lines": {"activity_5": 202.733333, "activity_10": 173.436364, "activity_20": 150.819048, "activity_30": 136.84086}, "trend_signal": 1, "fair_value": 139.980769, "relative_strength": 57.987369, "rate_of_change": 3.236994807043337, "market_dynamics": 1.105473, "expectation": {"probability": 33.9474, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 202.0, "high": 209.0, "low": 177.0, "close": 188.0, "volume": 1735800}, "trend_line": 122.466667, "activity_lines": {"activity_5": 203.0, "activity_10": 179.509091, "activity_20": 155.652381, "activity_30": 141.288172}, "trend_signal": 1, "fair_value": 139.929487, "relative_strength": 45.419041, "rate_of_change": 2.855543105107667, "market_dynamics": 1.164116, "expectation": {"probability": 33.9474, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 187.0, "high": 209.0, "low": 163.0, "close": 164.0, "volume": 2389800}, "trend_line": 125.166667, "activity_lines": {"activity_5": 190.866667, "activity_10": 180.036364, "activity_20": 157.766667, "activity_30": 143.967742}, "trend_signal": 1, "fair_value": 139.846154, "relative_strength": 25.462052, "rate_of_change": 2.2046815399981474, "market_dynamics": 0.885764, "expectation": {"probability": 33.1152, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.0, "high": 178.0, "low": 154.0, "close": 157.0, "volume": 3208000}, "trend_line": 127.5, "activity_lines": {"activity_5": 175.466667, "activity_10": 178.527273, "activity_20": 158.895238, "activity_30": 146.021505}, "trend_signal": 1, "fair_value": 139.557692, "relative_strength": 18.598727, "rate_of_change": 1.8641808206013795, "market_dynamics": 0.555392, "expectation": {"probability": 30.4236, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.0, "high": 161.0, "low": 147.0, "close": 147.0, "volume": 1120700}, "trend_line": 129.633333, "activity_lines": {"activity_5": 162.2, "activity_10": 174.618182, "activity_20": 159.042857, "activity_30": 147.27957}, "trend_signal": 1, "fair_value": 139.269231, "relative_strength": 5.440002, "rate_of_change": 1.673202352941171, "market_dynamics": 0.244911, "expectation": {"probability": 29.7818, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.0, "high": 151.0, "low": 133.0, "close": 135.0, "volume": 1090900}, "trend_line": 131.233333, "activity_lines": {"activity_5": 150.0, "activity_10": 168.109091, "activity_20": 157.947619, "activity_30": 147.625806}, "trend_signal": 1, "fair_value": 138.891026, "relative_strength": -2.212802, "rate_of_change": 1.2342504531608351, "market_dynamics": -0.093893, "expectation": {"probability": 37.3468, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.0, "high": 152.0, "low": 136.0, "close": 145.0, "volume": 758500}, "trend_line": 133.4, "activity_lines": {"activity_5": 145.6, "activity_10": 163.072727, "activity_20": 157.766667, "activity_30": 148.513978}, "trend_signal": 1, "fair_value": 138.576923, "relative_strength": 1.168029, "rate_of_change": 1.6510035602006832, "market_dynamics": -0.323834, "expectation": {"probability": 19.4847, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.0, "high": 151.0, "low": 137.0, "close": 144.0, "volume": 485400}, "trend_line": 135.9, "activity_lines": {"activity_5": 143.733333, "activity_10": 157.436364, "activity_20": 157.380952, "activity_30": 149.197849}, "trend_signal": 1, "fair_value": 138.282051, "relative_strength": -5.503736, "rate_of_change": 1.8740629685157422, "market_dynamics": -0.514598, "expectation": {"probability": 43.2211, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.0, "high": 144.0, "low": 134.0, "close": 139.0, "volume": 375400}, "trend_line": 137.7, "activity_lines": {"activity_5": 141.533333, "activity_10": 151.0, "activity_20": 156.409524, "activity_30": 149.397849}, "trend_signal": 1, "fair_value": 138.0, "relative_strength": -5.010169, "rate_of_change": 1.3245033112582654, "market_dynamics": -0.643945, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.0, "high": 153.0, "low": 138.0, "close": 152.0, "volume": 602600}, "trend_line": 139.966667, "activity_lines": {"activity_5": 144.866667, "activity_10": 148.745455, "activity_20": 156.604762, "activity_30": 150.32043}, "trend_signal": 1, "fair_value": 137.75641, "relative_strength": 3.373903, "rate_of_change": 1.6460907770515703, "market_dynamics": -0.635776, "expectation": {"probability": 21.1982, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.0, "high": 184.0, "low": 150.0, "close": 160.0, "volume": 5668400}, "trend_line": 142.533333, "activity_lines": {"activity_5": 150.533333, "activity_10": 149.236364, "activity_20": 157.414286, "activity_30": 151.612903}, "trend_signal": 1, "fair_value": 137.564103, "relative_strength": 12.326849, "rate_of_change": 1.8337694645540126, "market_dynamics": -0.591015, "expectation": {"probability": 24.4615, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 164.0, "high": 181.0, "low": 151.0, "close": 178.0, "volume": 1604500}, "trend_line": 145.233333, "activity_lines": {"activity_5": 160.533333, "activity_10": 153.763636, "activity_20": 159.714286, "activity_30": 153.901075}, "trend_signal": 1, "fair_value": 137.487179, "relative_strength": 20.267801, "rate_of_change": 1.8942937368902952, "market_dynamics": -0.524867, "expectation": {"probability": 28.8316, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 228.0, "high": 342.0, "low": 194.0, "close": 224.0, "volume": 38723300}, "trend_line": 149.466667, "activity_lines": {"activity_5": 183.666667, "activity_10": 166.836364, "activity_20": 166.133333, "activity_30": 158.982796}, "trend_signal": 1, "fair_value": 137.724359, "relative_strength": 48.834458, "rate_of_change": 2.9148501329236955, "market_dynamics": -0.272866, "expectation": {"probability": 33.0838, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 219.0, "high": 276.0, "low": 210.0, "close": 219.0, "volume": 13789600}, "trend_line": 151.733333, "activity_lines": {"activity_5": 199.8, "activity_10": 177.909091, "activity_20": 171.590476, "activity_30": 163.468817}, "trend_signal": 1, "fair_value": 137.897436, "relative_strength": 42.959204, "rate_of_change": 1.5165026727999404, "market_dynamics": -0.081255, "expectation": {"probability": 37.5169, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 218.0, "high": 263.0, "low": 203.0, "close": 255.0, "volume": 7528700}, "trend_line": 156.033333, "activity_lines": {"activity_5": 222.6, "activity_10": 194.4, "activity_20": 180.028571, "activity_30": 170.131183}, "trend_signal": 1, "fair_value": 138.403846, "relative_strength": 68.146808, "rate_of_change": 2.8339191626404276, "market_dynamics": 0.270921, "expectation": {"probability": 32.0528, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 250.0, "high": 255.0, "low": 224.0, "close": 246.0, "volume": 4513800}, "trend_line": 160.0, "activity_lines": {"activity_5": 235.533333, "activity_10": 207.290909, "activity_20": 186.985714, "activity_30": 175.935484}, "trend_signal": 1, "fair_value": 138.852564, "relative_strength": 55.852123, "rate_of_change": 2.542192058411007, "market_dynamics": 0.633583, "expectation": {"probability": 37.1462, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.0, "high": 314.0, "low": 235.0, "close": 257.0, "volume": 9378000}, "trend_line": 164.5, "activity_lines": {"activity_5": 246.4, "activity_10": 220.163636, "activity_20": 194.371429, "activity_30": 182.193548}, "trend_signal": 1, "fair_value": 139.378205, "relative_strength": 61.480369, "rate_of_change": 2.8125, "market_dynamics": 0.868693, "expectation": {"probability": 32.5424, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 252.0, "high": 280.0, "low": 239.0, "close": 258.0, "volume": 4513600}, "trend_line": 169.066667, "activity_lines": {"activity_5": 252.333333, "activity_10": 231.181818, "activity_20": 201.209524, "activity_30": 188.225806}, "trend_signal": 1, "fair_value": 139.903846, "relative_strength": 54.767554, "rate_of_change": 2.776089361702125, "market_dynamics": 1.095589, "expectation": {"probability": 34.4676, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 258.0, "high": 261.0, "low": 223.0, "close": 237.0, "volume": 2738400}, "trend_line": 172.833333, "activity_lines": {"activity_5": 249.0, "activity_10": 236.309091, "activity_20": 205.533333, "activity_30": 192.608602}, "trend_signal": 1, "fair_value": 140.307692, "relative_strength": 35.306645, "rate_of_change": 2.2279175823582156, "market_dynamics": 1.055572, "expectation": {"probability": 39.957, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 237.0, "high": 241.0, "low": 200.0, "close": 216.0, "volume": 2585000}, "trend_line": 176.0, "activity_lines": {"activity_5": 237.466667, "activity_10": 235.836364, "activity_20": 207.866667, "activity_30": 195.393548}, "trend_signal": 1, "fair_value": 140.544872, "relative_strength": 22.375352, "rate_of_change": 1.8322084895510227, "market_dynamics": 0.913081, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 214.0, "high": 226.0, "low": 204.0, "close": 216.0, "volume": 1367300}, "trend_line": 179.433333, "activity_lines": {"activity_5": 228.533333, "activity_10": 234.2, "activity_20": 210.233333, "activity_30": 197.974194}, "trend_signal": 1, "fair_value": 140.820513, "relative_strength": 22.267422, "rate_of_change": 1.950757386363639, "market_dynamics": 0.682996, "expectation": {"probability": 38.2746, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 221.0, "high": 274.0, "low": 216.0, "close": 266.0, "volume": 2366400}, "trend_line": 184.2, "activity_lines": {"activity_5": 238.266667, "activity_10": 240.636364, "activity_20": 217.295238, "activity_30": 203.55914}, "trend_signal": 1, "fair_value": 141.397436, "relative_strength": 45.844135, "rate_of_change": 2.656511429791021, "market_dynamics": 0.58957, "expectation": {"probability": 33.6585, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 273.0, "high": 275.0, "low": 238.0, "close": 249.0, "volume": 2959800}, "trend_line": 188.433333, "activity_lines": {"activity_5": 241.733333, "activity_10": 242.381818, "activity_20": 222.366667, "activity_30": 207.739785}, "trend_signal": 1, "fair_value": 141.820513, "relative_strength": 28.552686, "rate_of_change": 2.29822638436483, "market_dynamics": 0.494473, "expectation": {"probability": 38.0861, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 225.0, "high": 234.0, "low": 173.0, "close": 175.0, "volume": 3308600}, "trend_line": 190.1, "activity_lines": {"activity_5": 221.133333, "activity_10": 230.218182, "activity_20": 219.985714, "activity_30": 206.873118}, "trend_signal": 1, "fair_value": 141.74359, "relative_strength": -9.905806, "rate_of_change": 0.8844862920298658, "market_dynamics": 0.188531, "expectation": {"probability": 39.1869, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 178.0, "high": 198.0, "low": 160.0, "close": 174.0, "volume": 2523400}, "trend_line": 191.766667, "activity_lines": {"activity_5": 204.333333, "activity_10": 218.672727, "activity_20": 217.42381, "activity_30": 205.834409}, "trend_signal": 1, "fair_value": 141.711538, "relative_strength": -13.852661, "rate_of_change": 0.8767317201473005, "market_dynamics": -0.115184, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.0, "high": 170.0, "low": 142.0, "close": 157.0, "volume": 1727000}, "trend_line": 193.133333, "activity_lines": {"activity_5": 184.666667, "activity_10": 205.509091, "activity_20": 213.114286, "activity_30": 203.591398}, "trend_signal": 0, "fair_value": 141.583333, "relative_strength": -17.969532, "rate_of_change": 0.7126713006906361, "market_dynamics": -0.600453, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 147.0, "high": 157.0, "low": 138.0, "close": 142.0, "volume": 1188500}, "trend_line": 193.8, "activity_lines": {"activity_5": 163.933333, "activity_10": 191.236364, "activity_20": 207.271429, "activity_30": 200.292473}, "trend_signal": 0, "fair_value": 141.384615, "relative_strength": -23.494096, "rate_of_change": 0.34518484698859214, "market_dynamics": -1.052002, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.0, "high": 147.0, "low": 139.0, "close": 140.0, "volume": 473500}, "trend_line": 193.466667, "activity_lines": {"activity_5": 150.8, "activity_10": 178.690909, "activity_20": 201.252381, "activity_30": 196.821505}, "trend_signal": 0, "fair_value": 141.141026, "relative_strength": -24.072748, "rate_of_change": -0.17199845201238922, "market_dynamics": -1.192214, "expectation": {"probability": 37.1887, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.0, "high": 140.0, "low": 127.0, "close": 131.0, "volume": 1100400}, "trend_line": 189.866667, "activity_lines": {"activity_5": 141.933333, "activity_10": 166.654545, "activity_20": 194.395238, "activity_30": 192.791398}, "trend_signal": 0, "fair_value": 140.871795, "relative_strength": -29.07266, "rate_of_change": -1.8607856618525371, "market_dynamics": -1.281976, "expectation": {"probability": 37.2375, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.0, "high": 132.0, "low": 121.0, "close": 128.0, "volume": 661400}, "trend_line": 186.7, "activity_lines": {"activity_5": 135.0, "activity_10": 156.0, "activity_20": 187.290476, "activity_30": 188.8}, "trend_signal": 0, "fair_value": 140.583333, "relative_strength": -30.51303, "rate_of_change": -1.6678372512854076, "market_dynamics": -1.295033, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.0, "high": 136.0, "low": 126.0, "close": 126.0, "volume": 446600}, "trend_line": 184.166667, "activity_lines": {"activity_5": 130.466667, "activity_10": 146.581818, "activity_20": 180.109524, "activity_30": 184.883871}, "trend_signal": 0, "fair_value": 140.352564, "relative_strength": -36.053116, "rate_of_change": -1.3569003749330473, "market_dynamics": -1.27461, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.0, "high": 131.0, "low": 125.0, "close": 129.0, "volume": 391600}, "trend_line": 182.2, "activity_lines": {"activity_5": 129.0, "activity_10": 139.345455, "activity_20": 173.37619, "activity_30": 181.324731}, "trend_signal": 0, "fair_value": 140.179487, "relative_strength": -36.192583, "rate_of_change": -1.0678734822300937, "market_dynamics": -1.24822, "expectation": {"probability": 35.6742, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.0, "high": 196.0, "low": 128.0, "close": 175.0, "volume": 11363700}, "trend_line": 182.566667, "activity_lines": {"activity_5": 143.733333, "activity_10": 142.963636, "activity_20": 171.257143, "activity_30": 180.860215}, "trend_signal": 0, "fair_value": 140.294872, "relative_strength": -15.522118, "rate_of_change": 0.20124423710208933, "market_dynamics": -0.945783, "expectation": {"probability": 35.2061, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 180.0, "high": 180.0, "low": 144.0, "close": 149.0, "volume": 4242200}, "trend_line": 182.3, "activity_lines": {"activity_5": 147.466667, "activity_10": 143.2, "activity_20": 166.895238, "activity_30": 178.694624}, "trend_signal": 0, "fair_value": 140.237179, "relative_strength": -27.775644, "rate_of_change": -0.14606554656550969, "market_dynamics": -0.735296, "expectation": {"probability": 37.0605, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.0, "high": 165.0, "low": 148.0, "close": 151.0, "volume": 1132800}, "trend_line": 182.433333, "activity_lines": {"activity_5": 150.666667, "activity_10": 144.272727, "activity_20": 163.057143, "activity_30": 176.675269}, "trend_signal": 0, "fair_value": 140.205128, "relative_strength": -30.472647, "rate_of_change": 0.07313933077344666, "market_dynamics": -0.555266, "expectation": {"probability": 35.2799, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.0, "high": 158.0, "low": 146.0, "close": 154.0, "volume": 769200}, "trend_line": 183.066667, "activity_lines": {"activity_5": 153.333333, "activity_10": 146.309091, "activity_20": 160.0, "activity_30": 174.84086}, "trend_signal": 0, "fair_value": 140.211538, "relative_strength": -26.980254, "rate_of_change": 0.3471591455274189, "market_dynamics": -0.422547, "expectation": {"probability": 36.2686, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.0, "high": 154.0, "low": 118.0, "close": 130.0, "volume": 3791700}, "trend_line": 182.566667, "activity_lines": {"activity_5": 146.133333, "activity_10": 144.036364, "activity_20": 155.095238, "activity_30": 171.417204}, "trend_signal": 0, "fair_value": 140.064103, "relative_strength": -39.786759, "rate_of_change": -0.2731245442951119, "market_dynamics": -0.551297, "expectation": {"probability": 38.9346, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.0, "high": 141.0, "low": 126.0, "close": 128.0, "volume": 1322900}, "trend_line": 182.033333, "activity_lines": {"activity_5": 138.2, "activity_10": 141.618182, "activity_20": 150.604762, "activity_30": 167.896774}, "trend_signal": 0, "fair_value": 139.980769, "relative_strength": -42.930304, "rate_of_change": -0.29213109313103497, "market_dynamics": -0.556044, "expectation": {"probability": 38.8852, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eae9917d-06df-4ac3-893f-0e6773eb4ed9/", "share_image": "https://sharemaestro.com/terminal/eae9917d-06df-4ac3-893f-0e6773eb4ed9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}