{"ticker": {"uuid": "eaec6c1e-4ab3-484f-a1f9-546dd1c995aa", "symbol": "RLX", "name": "RLX Technology Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RLX fell 12.95%, moving from 2.24 to 1.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.39 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is undecided at 47.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.95"}, {"label": "12-Week Change", "value": "-12.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.39"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.93, "high": 2.02, "low": 1.87, "close": 1.95, "volume": 15283471}, "trend_line": 2.160607, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.96, "activity_20": 2.038952, "activity_30": 2.099621}, "trend_signal": 0, "fair_value": 1.93283, "relative_strength": -21.393371, "rate_of_change": -0.482203294587551, "market_dynamics": -1.207512, "expectation": {"probability": 47.964, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.636981, "high": 1.636981, "low": 1.372036, "close": 1.419348, "volume": 59985300}, "trend_line": 2.13186, "activity_lines": {"activity_5": 1.564437, "activity_10": 1.638185, "activity_20": 1.87818, "activity_30": 1.997607}, "trend_signal": 0, "fair_value": 4.660328, "relative_strength": -32.611876, "rate_of_change": -1.4723274809043891, "market_dynamics": -1.387276, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.42881, "high": 1.646443, "low": 1.362574, "close": 1.608594, "volume": 64744122}, "trend_line": 2.112935, "activity_lines": {"activity_5": 1.568221, "activity_10": 1.61754, "activity_20": 1.834158, "activity_30": 1.963848}, "trend_signal": 0, "fair_value": 4.637208, "relative_strength": -24.337402, "rate_of_change": -0.8877224583227933, "market_dynamics": -1.193208, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.599132, "high": 1.679561, "low": 1.476121, "close": 1.55182, "volume": 51775181}, "trend_line": 2.084233, "activity_lines": {"activity_5": 1.554974, "activity_10": 1.597067, "activity_20": 1.788423, "activity_30": 1.927647}, "trend_signal": 0, "fair_value": 4.61401, "relative_strength": -25.300969, "rate_of_change": -1.3583948394058505, "market_dynamics": -1.032358, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.55182, "high": 1.684292, "low": 1.485584, "close": 1.532895, "volume": 47879110}, "trend_line": 2.048592, "activity_lines": {"activity_5": 1.543619, "activity_10": 1.579691, "activity_20": 1.744626, "activity_30": 1.892077}, "trend_signal": 0, "fair_value": 4.591017, "relative_strength": -25.956018, "rate_of_change": -1.7100295408430628, "market_dynamics": -0.879504, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.513971, "high": 1.522771, "low": 1.315262, "close": 1.390961, "volume": 40150235}, "trend_line": 2.00885, "activity_lines": {"activity_5": 1.491892, "activity_10": 1.539433, "activity_20": 1.690511, "activity_30": 1.849649}, "trend_signal": 0, "fair_value": 4.567312, "relative_strength": -31.363743, "rate_of_change": -1.9399665721627528, "market_dynamics": -0.904479, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.400423, "high": 1.495046, "low": 1.315262, "close": 1.353111, "volume": 33435311}, "trend_line": 1.972262, "activity_lines": {"activity_5": 1.442688, "activity_10": 1.49625, "activity_20": 1.639234, "activity_30": 1.807343}, "trend_signal": 0, "fair_value": 4.543679, "relative_strength": -33.637999, "rate_of_change": -1.8213405679866512, "market_dynamics": -1.034166, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.419348, "high": 1.561282, "low": 1.353111, "close": 1.495046, "volume": 31768926}, "trend_line": 1.952707, "activity_lines": {"activity_5": 1.445211, "activity_10": 1.487648, "activity_20": 1.608008, "activity_30": 1.776555}, "trend_signal": 0, "fair_value": 4.521426, "relative_strength": -28.508522, "rate_of_change": -0.991501129160324, "market_dynamics": -0.933701, "expectation": {"probability": 40.4653, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.485584, "high": 1.504508, "low": 1.381498, "close": 1.390961, "volume": 9462806}, "trend_line": 1.933782, "activity_lines": {"activity_5": 1.420609, "activity_10": 1.462702, "activity_20": 1.571511, "activity_30": 1.740313}, "trend_signal": 0, "fair_value": 4.498741, "relative_strength": -32.606064, "rate_of_change": -0.9691674173339924, "market_dynamics": -0.861014, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.409885, "high": 1.447734, "low": 1.362574, "close": 1.419348, "volume": 16188923}, "trend_line": 1.912334, "activity_lines": {"activity_5": 1.416194, "activity_10": 1.448079, "activity_20": 1.542718, "activity_30": 1.707124}, "trend_signal": 0, "fair_value": 4.476587, "relative_strength": -31.202667, "rate_of_change": -1.1091219175687803, "market_dynamics": -0.660154, "expectation": {"probability": 40.5958, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.381498, "high": 1.438272, "low": 1.334187, "close": 1.362574, "volume": 17349700}, "trend_line": 1.894356, "activity_lines": {"activity_5": 1.400423, "activity_10": 1.42709, "activity_20": 1.512844, "activity_30": 1.671656}, "trend_signal": 0, "fair_value": 4.454344, "relative_strength": -32.06409, "rate_of_change": -0.9401077426851194, "market_dynamics": -0.49874, "expectation": {"probability": 43.8148, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.362574, "high": 1.504508, "low": 1.362574, "close": 1.42881, "volume": 22447365}, "trend_line": 1.865023, "activity_lines": {"activity_5": 1.408624, "activity_10": 1.422789, "activity_20": 1.493785, "activity_30": 1.64162}, "trend_signal": 0, "fair_value": 4.432887, "relative_strength": -28.424298, "rate_of_change": -1.5484417923558103, "market_dynamics": -0.41595, "expectation": {"probability": 40.7199, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.419348, "high": 1.495046, "low": 1.409885, "close": 1.457197, "volume": 12676903}, "trend_line": 1.834112, "activity_lines": {"activity_5": 1.42124, "activity_10": 1.423477, "activity_20": 1.481348, "activity_30": 1.615309}, "trend_signal": 0, "fair_value": 4.411931, "relative_strength": -27.618062, "rate_of_change": -1.657405833600987, "market_dynamics": -0.298909, "expectation": {"probability": 41.3808, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.466659, "high": 1.618056, "low": 1.433541, "close": 1.513971, "volume": 26283730}, "trend_line": 1.806672, "activity_lines": {"activity_5": 1.455305, "activity_10": 1.43724, "activity_20": 1.477789, "activity_30": 1.594655}, "trend_signal": 0, "fair_value": 4.391666, "relative_strength": -25.366203, "rate_of_change": -1.4960918417195848, "market_dynamics": -0.120402, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.485584, "high": 1.570745, "low": 1.466659, "close": 1.513971, "volume": 16871728}, "trend_line": 1.783647, "activity_lines": {"activity_5": 1.481168, "activity_10": 1.451692, "activity_20": 1.476122, "activity_30": 1.575771}, "trend_signal": 0, "fair_value": 4.371682, "relative_strength": -23.85097, "rate_of_change": -1.274442732272381, "market_dynamics": 0.086064, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.485584, "high": 1.599132, "low": 1.466659, "close": 1.561282, "volume": 18401119}, "trend_line": 1.74422, "activity_lines": {"activity_5": 1.516494, "activity_10": 1.475089, "activity_20": 1.479816, "activity_30": 1.561425}, "trend_signal": 0, "fair_value": 4.3523, "relative_strength": -19.61421, "rate_of_change": -2.2104710180882137, "market_dynamics": 0.269005, "expectation": {"probability": 41.646, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.580207, "high": 1.67483, "low": 1.504508, "close": 1.570745, "volume": 22426490}, "trend_line": 1.70574, "activity_lines": {"activity_5": 1.541727, "activity_10": 1.497111, "activity_20": 1.484638, "activity_30": 1.550233}, "trend_signal": 0, "fair_value": 4.333248, "relative_strength": -23.510347, "rate_of_change": -2.2061437204022467, "market_dynamics": 0.452668, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.608594, "high": 1.655905, "low": 1.523433, "close": 1.55182, "volume": 26157127}, "trend_line": 1.675146, "activity_lines": {"activity_5": 1.551189, "activity_10": 1.511734, "activity_20": 1.488918, "activity_30": 1.540303}, "trend_signal": 0, "fair_value": 4.314327, "relative_strength": -25.432668, "rate_of_change": -1.7935910513911857, "market_dynamics": 0.574724, "expectation": {"probability": 44.9926, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.750529, "high": 1.977624, "low": 1.750529, "close": 1.892463, "volume": 71743932}, "trend_line": 1.656852, "activity_lines": {"activity_5": 1.667891, "activity_10": 1.587261, "activity_20": 1.526047, "activity_30": 1.554323}, "trend_signal": 0, "fair_value": 4.297963, "relative_strength": -11.091052, "rate_of_change": -1.0920839138797473, "market_dynamics": 0.88186, "expectation": {"probability": 40.7664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.930313, "high": 2.270956, "low": 1.901926, "close": 2.129021, "volume": 65787412}, "trend_line": 1.650228, "activity_lines": {"activity_5": 1.838213, "activity_10": 1.696679, "activity_20": 1.584668, "activity_30": 1.584786}, "trend_signal": 0, "fair_value": 4.283406, "relative_strength": -1.042459, "rate_of_change": -0.3997943087252188, "market_dynamics": 1.123038, "expectation": {"probability": 41.3083, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.129021, "high": 2.176333, "low": 2.062785, "close": 2.091087, "volume": 58556216}, "trend_line": 1.642971, "activity_lines": {"activity_5": 1.954886, "activity_10": 1.786298, "activity_20": 1.637333, "activity_30": 1.613228}, "trend_signal": 0, "fair_value": 4.268791, "relative_strength": -2.973963, "rate_of_change": -0.43975741533897555, "market_dynamics": 1.367129, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.072077, "high": 2.138611, "low": 1.881978, "close": 1.910493, "volume": 47970457}, "trend_line": 1.631586, "activity_lines": {"activity_5": 1.976041, "activity_10": 1.829835, "activity_20": 1.670547, "activity_30": 1.630488}, "trend_signal": 0, "fair_value": 4.253173, "relative_strength": -10.633357, "rate_of_change": -0.6929519754152678, "market_dynamics": 1.519638, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.910493, "high": 2.072077, "low": 1.786929, "close": 1.996037, "volume": 48704488}, "trend_line": 1.625261, "activity_lines": {"activity_5": 2.003062, "activity_10": 1.880168, "activity_20": 1.709569, "activity_30": 1.654}, "trend_signal": 1, "fair_value": 4.238323, "relative_strength": -8.045584, "rate_of_change": -0.38765961463262827, "market_dynamics": 1.514016, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.986532, "high": 2.053067, "low": 1.763166, "close": 1.853463, "volume": 44426382}, "trend_line": 1.62333, "activity_lines": {"activity_5": 1.952942, "activity_10": 1.894782, "activity_20": 1.733167, "activity_30": 1.668723}, "trend_signal": 1, "fair_value": 4.222736, "relative_strength": -14.545309, "rate_of_change": -0.11881168624609383, "market_dynamics": 1.386294, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.881978, "high": 1.939008, "low": 1.767919, "close": 1.900988, "volume": 39512108}, "trend_line": 1.630238, "activity_lines": {"activity_5": 1.921265, "activity_10": 1.911864, "activity_20": 1.759855, "activity_30": 1.686637}, "trend_signal": 1, "fair_value": 4.20766, "relative_strength": -12.00302, "rate_of_change": 0.4255450216530303, "market_dynamics": 1.256356, "expectation": {"probability": 36.5453, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.900988, "high": 1.929503, "low": 1.786929, "close": 1.834453, "volume": 20425137}, "trend_line": 1.637767, "activity_lines": {"activity_5": 1.882612, "activity_10": 1.909812, "activity_20": 1.778454, "activity_30": 1.699812}, "trend_signal": 1, "fair_value": 4.192349, "relative_strength": -12.859774, "rate_of_change": 0.46183440700068923, "market_dynamics": 1.02123, "expectation": {"probability": 44.4789, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.805939, "high": 1.843958, "low": 1.739404, "close": 1.796434, "volume": 21438476}, "trend_line": 1.636458, "activity_lines": {"activity_5": 1.848394, "activity_10": 1.89588, "activity_20": 1.791319, "activity_30": 1.710048}, "trend_signal": 1, "fair_value": 4.17699, "relative_strength": -15.196816, "rate_of_change": -0.07992589910530647, "market_dynamics": 0.712584, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.767919, "high": 1.810691, "low": 1.625345, "close": 1.739404, "volume": 29319742}, "trend_line": 1.639872, "activity_lines": {"activity_5": 1.80277, "activity_10": 1.867476, "activity_20": 1.796643, "activity_30": 1.71669}, "trend_signal": 1, "fair_value": 4.009145, "relative_strength": -17.793464, "rate_of_change": 0.2086213028382047, "market_dynamics": 0.44454, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.663364, "high": 1.815444, "low": 1.611087, "close": 1.710889, "volume": 46762913}, "trend_line": 1.641074, "activity_lines": {"activity_5": 1.76475, "activity_10": 1.830477, "activity_20": 1.798087, "activity_30": 1.721272}, "trend_signal": 1, "fair_value": 3.883636, "relative_strength": -19.035974, "rate_of_change": 0.07329840377785128, "market_dynamics": 0.169812, "expectation": {"probability": 42.1765, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.691879, "high": 1.805939, "low": 1.625345, "close": 1.720394, "volume": 36553420}, "trend_line": 1.643855, "activity_lines": {"activity_5": 1.739404, "activity_10": 1.798507, "activity_20": 1.798913, "activity_30": 1.726389}, "trend_signal": 1, "fair_value": 3.747695, "relative_strength": -19.138882, "rate_of_change": 0.16946219366098936, "market_dynamics": -0.022987, "expectation": {"probability": 37.005, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.672869, "high": 1.834453, "low": 1.672869, "close": 1.777424, "volume": 27675524}, "trend_line": 1.649167, "activity_lines": {"activity_5": 1.745107, "activity_10": 1.784336, "activity_20": 1.803737, "activity_30": 1.735007}, "trend_signal": 1, "fair_value": 3.610603, "relative_strength": -17.10851, "rate_of_change": 0.3231428562738187, "market_dynamics": -0.176285, "expectation": {"probability": 37.8131, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.767919, "high": 2.0198, "low": 1.767919, "close": 1.967523, "volume": 27337776}, "trend_line": 1.667439, "activity_lines": {"activity_5": 1.817978, "activity_10": 1.810432, "activity_20": 1.824689, "activity_30": 1.755546}, "trend_signal": 1, "fair_value": 3.495596, "relative_strength": -7.431824, "rate_of_change": 1.1079532879326255, "market_dynamics": -0.202129, "expectation": {"probability": 38.9688, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.939008, "high": 2.015047, "low": 1.853463, "close": 1.900988, "volume": 20882387}, "trend_line": 1.677186, "activity_lines": {"activity_5": 1.857265, "activity_10": 1.823393, "activity_20": 1.83674, "activity_30": 1.770613}, "trend_signal": 1, "fair_value": 3.401573, "relative_strength": -11.579979, "rate_of_change": 0.5845491199378312, "market_dynamics": -0.309063, "expectation": {"probability": 43.894, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.881978, "high": 1.919998, "low": 1.815444, "close": 1.834453, "volume": 24971456}, "trend_line": 1.686607, "activity_lines": {"activity_5": 1.863602, "activity_10": 1.825985, "activity_20": 1.840341, "activity_30": 1.78076}, "trend_signal": 1, "fair_value": 3.315737, "relative_strength": -14.644777, "rate_of_change": 0.5617146816155096, "market_dynamics": -0.398708, "expectation": {"probability": 43.2463, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.815444, "high": 1.891483, "low": 1.748909, "close": 1.767919, "volume": 20178791}, "trend_line": 1.694441, "activity_lines": {"activity_5": 1.839523, "activity_10": 1.816826, "activity_20": 1.83608, "activity_30": 1.786006}, "trend_signal": 1, "fair_value": 3.221832, "relative_strength": -16.478574, "rate_of_change": 0.46448283447181943, "market_dynamics": -0.512459, "expectation": {"probability": 42.4986, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.786929, "high": 1.986532, "low": 1.744156, "close": 1.767919, "volume": 40039049}, "trend_line": 1.707006, "activity_lines": {"activity_5": 1.812275, "activity_10": 1.810086, "activity_20": 1.830609, "activity_30": 1.790746}, "trend_signal": 1, "fair_value": 3.115128, "relative_strength": -15.406107, "rate_of_change": 0.7415424910044042, "market_dynamics": -0.557439, "expectation": {"probability": 39.1183, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.805939, "high": 2.043562, "low": 1.782176, "close": 1.967523, "volume": 57790192}, "trend_line": 1.727487, "activity_lines": {"activity_5": 1.852196, "activity_10": 1.840848, "activity_20": 1.843164, "activity_30": 1.807554}, "trend_signal": 1, "fair_value": 3.072423, "relative_strength": -7.092498, "rate_of_change": 1.1998200357819464, "market_dynamics": -0.301807, "expectation": {"probability": 37.6659, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.967523, "high": 2.005542, "low": 1.758414, "close": 1.824948, "volume": 26854841}, "trend_line": 1.738483, "activity_lines": {"activity_5": 1.844592, "activity_10": 1.842576, "activity_20": 1.840251, "activity_30": 1.813841}, "trend_signal": 1, "fair_value": 3.017703, "relative_strength": -12.764087, "rate_of_change": 0.636531562900329, "market_dynamics": -0.199902, "expectation": {"probability": 41.8926, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.805939, "high": 1.867721, "low": 1.701384, "close": 1.710889, "volume": 12949897}, "trend_line": 1.749148, "activity_lines": {"activity_5": 1.804038, "activity_10": 1.822011, "activity_20": 1.825174, "activity_30": 1.812061}, "trend_signal": 1, "fair_value": 2.972139, "relative_strength": -16.08964, "rate_of_change": 0.6134658780097317, "market_dynamics": -0.240054, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.720394, "high": 1.739404, "low": 1.672869, "close": 1.672869, "volume": 18651778}, "trend_line": 1.757598, "activity_lines": {"activity_5": 1.759047, "activity_10": 1.794533, "activity_20": 1.807342, "activity_30": 1.80714}, "trend_signal": 1, "fair_value": 2.927665, "relative_strength": -15.581063, "rate_of_change": 0.48309233981344457, "market_dynamics": -0.438377, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.682374, "high": 1.739404, "low": 1.65386, "close": 1.691879, "volume": 15779392}, "trend_line": 1.768575, "activity_lines": {"activity_5": 1.72673, "activity_10": 1.771375, "activity_20": 1.793492, "activity_30": 1.8029}, "trend_signal": 0, "fair_value": 2.864996, "relative_strength": -10.769786, "rate_of_change": 0.6245455445443164, "market_dynamics": -0.843192, "expectation": {"probability": 42.7776, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.691879, "high": 1.872473, "low": 1.663364, "close": 1.815444, "volume": 19880251}, "trend_line": 1.781463, "activity_lines": {"activity_5": 1.740671, "activity_10": 1.772239, "activity_20": 1.793311, "activity_30": 1.805924}, "trend_signal": 0, "fair_value": 2.810579, "relative_strength": -5.723574, "rate_of_change": 0.7287222764089739, "market_dynamics": -0.861407, "expectation": {"probability": 40.8172, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.777424, "high": 1.986532, "low": 1.777424, "close": 1.977028, "volume": 19244613}, "trend_line": 1.798791, "activity_lines": {"activity_5": 1.818612, "activity_10": 1.805247, "activity_20": 1.808971, "activity_30": 1.818541}, "trend_signal": 1, "fair_value": 2.756288, "relative_strength": 3.005475, "rate_of_change": 0.9726836875085259, "market_dynamics": -0.506826, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.977028, "high": 1.986532, "low": 1.853463, "close": 1.872473, "volume": 13288788}, "trend_line": 1.810741, "activity_lines": {"activity_5": 1.851562, "activity_10": 1.817863, "activity_20": 1.814765, "activity_30": 1.823295}, "trend_signal": 1, "fair_value": 2.701752, "relative_strength": -3.261344, "rate_of_change": 0.6643351006314744, "market_dynamics": -0.23283, "expectation": {"probability": 41.8892, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.891483, "high": 2.081582, "low": 1.891483, "close": 1.939008, "volume": 22005102}, "trend_line": 1.824909, "activity_lines": {"activity_5": 1.895919, "activity_10": 1.841885, "activity_20": 1.826804, "activity_30": 1.83157}, "trend_signal": 1, "fair_value": 2.64382, "relative_strength": -0.612006, "rate_of_change": 0.7824421051933964, "market_dynamics": 0.162961, "expectation": {"probability": 36.9612, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.919998, "high": 1.939008, "low": 1.786929, "close": 1.815444, "volume": 23024882}, "trend_line": 1.833381, "activity_lines": {"activity_5": 1.881345, "activity_10": 1.840329, "activity_20": 1.826895, "activity_30": 1.830959}, "trend_signal": 0, "fair_value": 2.586856, "relative_strength": -6.363232, "rate_of_change": 0.4642423266036847, "market_dynamics": 0.22916, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.805939, "high": 1.843958, "low": 1.786929, "close": 1.796434, "volume": 12987886}, "trend_line": 1.840904, "activity_lines": {"activity_5": 1.852196, "activity_10": 1.834454, "activity_20": 1.825265, "activity_30": 1.828576}, "trend_signal": 0, "fair_value": 2.538322, "relative_strength": -6.681414, "rate_of_change": 0.4103347858410319, "market_dynamics": 0.039315, "expectation": {"probability": 44.1405, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.805939, "high": 1.834453, "low": 1.720394, "close": 1.748909, "volume": 15205614}, "trend_line": 1.847473, "activity_lines": {"activity_5": 1.808473, "activity_10": 1.823048, "activity_20": 1.81911, "activity_30": 1.82264}, "trend_signal": 0, "fair_value": 2.492032, "relative_strength": -10.032766, "rate_of_change": 0.356835554705722, "market_dynamics": -0.103187, "expectation": {"probability": 45.482, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.758414, "high": 1.796434, "low": 1.715642, "close": 1.729899, "volume": 10422606}, "trend_line": 1.842055, "activity_lines": {"activity_5": 1.773622, "activity_10": 1.809568, "activity_20": 1.811099, "activity_30": 1.815055}, "trend_signal": 0, "fair_value": 2.448591, "relative_strength": -11.967123, "rate_of_change": -0.29326544961685086, "market_dynamics": -0.441972, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.720394, "high": 1.777424, "low": 1.691879, "close": 1.758414, "volume": 8395057}, "trend_line": 1.829701, "activity_lines": {"activity_5": 1.75778, "activity_10": 1.800927, "activity_20": 1.805712, "activity_30": 1.809659}, "trend_signal": 0, "fair_value": 2.404909, "relative_strength": -10.803004, "rate_of_change": -0.6706640138323761, "market_dynamics": -0.62286, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.767919, "high": 1.815444, "low": 1.720394, "close": 1.748909, "volume": 8784163}, "trend_line": 1.818295, "activity_lines": {"activity_5": 1.75081, "activity_10": 1.789003, "activity_20": 1.79924, "activity_30": 1.804446}, "trend_signal": 0, "fair_value": 2.364987, "relative_strength": -10.945644, "rate_of_change": -0.623380541410866, "market_dynamics": -0.831265, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.748909, "high": 1.796434, "low": 1.715642, "close": 1.729899, "volume": 4846978}, "trend_line": 1.812275, "activity_lines": {"activity_5": 1.741939, "activity_10": 1.772585, "activity_20": 1.791093, "activity_30": 1.798744}, "trend_signal": 0, "fair_value": 2.327794, "relative_strength": -13.260533, "rate_of_change": -0.3310793903079486, "market_dynamics": -0.960083, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.729899, "high": 1.744156, "low": 1.682374, "close": 1.720394, "volume": 8430050}, "trend_line": 1.803087, "activity_lines": {"activity_5": 1.734335, "activity_10": 1.755994, "activity_20": 1.783172, "activity_30": 1.792816}, "trend_signal": 0, "fair_value": 2.299032, "relative_strength": -14.295453, "rate_of_change": -0.5069870742574926, "market_dynamics": -0.983509, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.701384, "high": 1.729899, "low": 1.663364, "close": 1.691879, "volume": 9908454}, "trend_line": 1.797701, "activity_lines": {"activity_5": 1.719127, "activity_10": 1.738886, "activity_20": 1.773396, "activity_30": 1.785641}, "trend_signal": 0, "fair_value": 2.279731, "relative_strength": -13.980476, "rate_of_change": -0.298709934684245, "market_dynamics": -1.049035, "expectation": {"probability": 44.5094, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.710889, "high": 1.729899, "low": 1.663364, "close": 1.701384, "volume": 5026167}, "trend_line": 1.791048, "activity_lines": {"activity_5": 1.709622, "activity_10": 1.726788, "activity_20": 1.765203, "activity_30": 1.779427}, "trend_signal": 0, "fair_value": 2.264191, "relative_strength": -12.565441, "rate_of_change": -0.3700837903522343, "market_dynamics": -1.029843, "expectation": {"probability": 42.708, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.701384, "high": 1.753661, "low": 1.592077, "close": 1.606335, "volume": 8330204}, "trend_line": 1.783444, "activity_lines": {"activity_5": 1.672236, "activity_10": 1.70173, "activity_20": 1.748275, "activity_30": 1.76751}, "trend_signal": 0, "fair_value": 2.247436, "relative_strength": -15.431422, "rate_of_change": -0.42455590246603914, "market_dynamics": -1.167025, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.454256, "high": 1.5398, "low": 1.425741, "close": 1.501781, "volume": 14363775}, "trend_line": 1.773622, "activity_lines": {"activity_5": 1.609503, "activity_10": 1.661464, "activity_20": 1.722159, "activity_30": 1.749338}, "trend_signal": 0, "fair_value": 2.226614, "relative_strength": -20.66225, "rate_of_change": -0.5507321788629189, "market_dynamics": -1.259631, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.501781, "high": 1.57782, "low": 1.482771, "close": 1.530295, "volume": 10388923}, "trend_line": 1.766652, "activity_lines": {"activity_5": 1.571483, "activity_10": 1.631739, "activity_20": 1.700977, "activity_30": 1.73364}, "trend_signal": 0, "fair_value": 2.212707, "relative_strength": -22.066682, "rate_of_change": -0.39298114254334593, "market_dynamics": -1.364662, "expectation": {"probability": 42.3819, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.549305, "high": 1.739404, "low": 1.549305, "close": 1.710889, "volume": 13512985}, "trend_line": 1.766652, "activity_lines": {"activity_5": 1.606335, "activity_10": 1.638824, "activity_20": 1.698397, "activity_30": 1.730042}, "trend_signal": 0, "fair_value": 2.191041, "relative_strength": -14.046619, "rate_of_change": 0.0, "market_dynamics": -1.23083, "expectation": {"probability": 42.3819, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.720394, "high": 1.720394, "low": 1.5398, "close": 1.606335, "volume": 14184073}, "trend_line": 1.76285, "activity_lines": {"activity_5": 1.605068, "activity_10": 1.627246, "activity_20": 1.68586, "activity_30": 1.719699}, "trend_signal": 0, "fair_value": 2.164641, "relative_strength": -19.2975, "rate_of_change": -0.21520933381332946, "market_dynamics": -1.029228, "expectation": {"probability": 43.7579, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.65386, "high": 1.65386, "low": 1.568315, "close": 1.606335, "volume": 8388432}, "trend_line": 1.757147, "activity_lines": {"activity_5": 1.610137, "activity_10": 1.618432, "activity_20": 1.673639, "activity_30": 1.709601}, "trend_signal": 0, "fair_value": 2.140122, "relative_strength": -15.72595, "rate_of_change": -0.32351022491987486, "market_dynamics": -0.954452, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.59683, "high": 1.644355, "low": 1.568315, "close": 1.568315, "volume": 7112930}, "trend_line": 1.74384, "activity_lines": {"activity_5": 1.602533, "activity_10": 1.605298, "activity_20": 1.658205, "activity_30": 1.697419}, "trend_signal": 0, "fair_value": 2.120939, "relative_strength": -20.698175, "rate_of_change": -0.7573071575684879, "market_dynamics": -0.863779, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.568315, "high": 1.606335, "low": 1.55881, "close": 1.568315, "volume": 9013660}, "trend_line": 1.732751, "activity_lines": {"activity_5": 1.590493, "activity_10": 1.595102, "activity_20": 1.643947, "activity_30": 1.686095}, "trend_signal": 0, "fair_value": 2.103636, "relative_strength": -21.617559, "rate_of_change": -0.6358954949995486, "market_dynamics": -0.946145, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.568315, "high": 1.815444, "low": 1.568315, "close": 1.59683, "volume": 28305451}, "trend_line": 1.72483, "activity_lines": {"activity_5": 1.585424, "activity_10": 1.592855, "activity_20": 1.634352, "activity_30": 1.677326}, "trend_signal": 0, "fair_value": 2.085971, "relative_strength": -20.384036, "rate_of_change": -0.4571343487898633, "market_dynamics": -0.794403, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.767919, "high": 1.853463, "low": 1.57782, "close": 1.672869, "volume": 99658586}, "trend_line": 1.721661, "activity_lines": {"activity_5": 1.613305, "activity_10": 1.606162, "activity_20": 1.633311, "activity_30": 1.673973}, "trend_signal": 0, "fair_value": 2.067216, "relative_strength": -16.57545, "rate_of_change": -0.18372825147985467, "market_dynamics": -0.396091, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.758414, "high": 1.834453, "low": 1.626295, "close": 1.672869, "volume": 38904231}, "trend_line": 1.718493, "activity_lines": {"activity_5": 1.63675, "activity_10": 1.619987, "activity_20": 1.633537, "activity_30": 1.670825}, "trend_signal": 0, "fair_value": 2.045185, "relative_strength": -17.220754, "rate_of_change": -0.18400835007588948, "market_dynamics": 0.02155, "expectation": {"probability": 42.8625, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.65386, "high": 1.672869, "low": 1.535048, "close": 1.568315, "volume": 29804957}, "trend_line": 1.705186, "activity_lines": {"activity_5": 1.620909, "activity_10": 1.613593, "activity_20": 1.624485, "activity_30": 1.661136}, "trend_signal": 0, "fair_value": 2.020058, "relative_strength": -22.649775, "rate_of_change": -0.7743412396791816, "market_dynamics": 0.258826, "expectation": {"probability": 41.199, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.568315, "high": 1.573068, "low": 1.511285, "close": 1.530295, "volume": 16815663}, "trend_line": 1.695364, "activity_lines": {"activity_5": 1.592394, "activity_10": 1.599076, "activity_20": 1.612898, "activity_30": 1.649853}, "trend_signal": 0, "fair_value": 2.000389, "relative_strength": -23.286669, "rate_of_change": -0.5760075440450483, "market_dynamics": 0.256861, "expectation": {"probability": 41.199, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.549305, "high": 1.63485, "low": 1.52079, "close": 1.530295, "volume": 14107853}, "trend_line": 1.689345, "activity_lines": {"activity_5": 1.566414, "activity_10": 1.58456, "activity_20": 1.602352, "activity_30": 1.639203}, "trend_signal": 0, "fair_value": 1.983692, "relative_strength": -21.782911, "rate_of_change": -0.3550270030506721, "market_dynamics": 0.048658, "expectation": {"probability": 41.8325, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.530295, "high": 1.59683, "low": 1.492276, "close": 1.549305, "volume": 38241682}, "trend_line": 1.685226, "activity_lines": {"activity_5": 1.551206, "activity_10": 1.576783, "activity_20": 1.594567, "activity_30": 1.630169}, "trend_signal": 0, "fair_value": 1.963416, "relative_strength": -23.987382, "rate_of_change": -0.24382230983015343, "market_dynamics": -0.037098, "expectation": {"probability": 40.4414, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.530295, "high": 1.663364, "low": 1.501781, "close": 1.606335, "volume": 22233265}, "trend_line": 1.682374, "activity_lines": {"activity_5": 1.563246, "activity_10": 1.580412, "activity_20": 1.593209, "activity_30": 1.625079}, "trend_signal": 0, "fair_value": 1.946418, "relative_strength": -18.822543, "rate_of_change": -0.16923546159386663, "market_dynamics": 0.075392, "expectation": {"probability": 40.6575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.61584, "high": 1.758414, "low": 1.597875, "close": 1.710889, "volume": 35399678}, "trend_line": 1.678889, "activity_lines": {"activity_5": 1.614572, "activity_10": 1.603051, "activity_20": 1.602487, "activity_30": 1.626919}, "trend_signal": 0, "fair_value": 1.923964, "relative_strength": -14.042542, "rate_of_change": -0.20714775668192448, "market_dynamics": 0.414326, "expectation": {"probability": 39.5864, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.710889, "high": 2.005542, "low": 1.701384, "close": 1.881978, "volume": 39912514}, "trend_line": 1.675721, "activity_lines": {"activity_5": 1.713424, "activity_10": 1.654205, "activity_20": 1.628151, "activity_30": 1.640021}, "trend_signal": 0, "fair_value": 1.913646, "relative_strength": -5.741729, "rate_of_change": -0.1886962151756346, "market_dynamics": 0.812093, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.929503, "high": 1.958018, "low": 1.710889, "close": 1.748909, "volume": 17313022}, "trend_line": 1.671602, "activity_lines": {"activity_5": 1.744473, "activity_10": 1.675462, "activity_20": 1.640371, "activity_30": 1.644743}, "trend_signal": 0, "fair_value": 1.89926, "relative_strength": -12.488836, "rate_of_change": -0.2458046417034807, "market_dynamics": 1.022312, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.815807, "high": 1.997388, "low": 1.758466, "close": 1.911376, "volume": 30972837}, "trend_line": 1.670681, "activity_lines": {"activity_5": 1.815104, "activity_10": 1.723492, "activity_20": 1.667794, "activity_30": 1.660212}, "trend_signal": 0, "fair_value": 1.887857, "relative_strength": -3.149586, "rate_of_change": -0.05509684721602089, "market_dynamics": 1.232858, "expectation": {"probability": 39.8077, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.882705, "high": 1.987831, "low": 1.834921, "close": 1.873148, "volume": 33598949}, "trend_line": 1.672604, "activity_lines": {"activity_5": 1.848854, "activity_10": 1.760236, "activity_20": 1.690575, "activity_30": 1.673275}, "trend_signal": 1, "fair_value": 1.874935, "relative_strength": -2.858245, "rate_of_change": 0.11510276348386658, "market_dynamics": 1.284834, "expectation": {"probability": 39.7831, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.873148, "high": 2.035615, "low": 1.86837, "close": 2.026058, "volume": 11992553}, "trend_line": 1.680259, "activity_lines": {"activity_5": 1.915787, "activity_10": 1.821141, "activity_20": 1.726649, "activity_30": 1.696078}, "trend_signal": 1, "fair_value": 1.864266, "relative_strength": 4.788939, "rate_of_change": 0.45766959782470734, "market_dynamics": 1.247544, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.054729, "high": 2.207639, "low": 2.026058, "close": 2.102513, "volume": 33132111}, "trend_line": 1.692045, "activity_lines": {"activity_5": 1.987193, "activity_10": 1.887623, "activity_20": 1.767507, "activity_30": 1.72332}, "trend_signal": 1, "fair_value": 1.855483, "relative_strength": 9.576988, "rate_of_change": 0.7014394804610524, "market_dynamics": 1.333088, "expectation": {"probability": 33.8269, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.102513, "high": 2.188525, "low": 2.026058, "close": 2.054729, "volume": 18002358}, "trend_line": 1.702873, "activity_lines": {"activity_5": 2.02797, "activity_10": 1.935014, "activity_20": 1.80109, "activity_30": 1.746719}, "trend_signal": 1, "fair_value": 1.846212, "relative_strength": 9.380666, "rate_of_change": 0.6399356991096607, "market_dynamics": 1.303494, "expectation": {"probability": 31.6469, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.045172, "high": 2.26498, "low": 2.035615, "close": 2.169412, "volume": 23133161}, "trend_line": 1.716573, "activity_lines": {"activity_5": 2.086585, "activity_10": 1.993721, "activity_20": 1.843958, "activity_30": 1.776818}, "trend_signal": 1, "fair_value": 1.838525, "relative_strength": 12.197179, "rate_of_change": 0.8045227095620062, "market_dynamics": 1.2996, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.217196, "high": 2.245867, "low": 2.045172, "close": 2.073843, "volume": 21778505}, "trend_line": 1.727404, "activity_lines": {"activity_5": 2.096142, "activity_10": 2.023777, "activity_20": 1.875043, "activity_30": 1.799868}, "trend_signal": 1, "fair_value": 1.833743, "relative_strength": 5.511957, "rate_of_change": 0.6309664663256405, "market_dynamics": 1.314529, "expectation": {"probability": 32.9615, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.064286, "high": 2.159855, "low": 2.016502, "close": 2.121627, "volume": 15997962}, "trend_line": 1.740462, "activity_lines": {"activity_5": 2.108248, "activity_10": 2.054021, "activity_20": 1.908452, "activity_30": 1.825302}, "trend_signal": 1, "fair_value": 1.827994, "relative_strength": 9.045747, "rate_of_change": 0.7559320228504748, "market_dynamics": 1.246469, "expectation": {"probability": 35.5065, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.102513, "high": 2.360549, "low": 2.064286, "close": 2.293651, "volume": 22117603}, "trend_line": 1.75957, "activity_lines": {"activity_5": 2.171323, "activity_10": 2.108074, "activity_20": 1.955609, "activity_30": 1.860992}, "trend_signal": 1, "fair_value": 1.82165, "relative_strength": 17.934752, "rate_of_change": 1.0978694162814313, "market_dynamics": 1.269764, "expectation": {"probability": 37.1457, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.293651, "high": 2.484789, "low": 2.188525, "close": 2.23631, "volume": 27409453}, "trend_line": 1.777718, "activity_lines": {"activity_5": 2.202542, "activity_10": 2.144216, "activity_20": 1.993852, "activity_30": 1.891749}, "trend_signal": 1, "fair_value": 1.814877, "relative_strength": 13.519052, "rate_of_change": 1.031388350562912, "market_dynamics": 1.300033, "expectation": {"probability": 35.7343, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.23631, "high": 2.570801, "low": 2.159855, "close": 2.322322, "volume": 25375830}, "trend_line": 1.798416, "activity_lines": {"activity_5": 2.250327, "activity_10": 2.187135, "activity_20": 2.037241, "activity_30": 1.926885}, "trend_signal": 1, "fair_value": 1.811506, "relative_strength": 19.746132, "rate_of_change": 1.1643016496429752, "market_dynamics": 1.339484, "expectation": {"probability": 37.8802, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.293651, "high": 2.417891, "low": 2.0834, "close": 2.379663, "volume": 39805511}, "trend_line": 1.824194, "activity_lines": {"activity_5": 2.307031, "activity_10": 2.233008, "activity_20": 2.082999, "activity_30": 1.964384}, "trend_signal": 1, "fair_value": 1.810808, "relative_strength": 23.611292, "rate_of_change": 1.4333724788925408, "market_dynamics": 1.468578, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.360549, "high": 2.370106, "low": 2.178969, "close": 2.255424, "volume": 16861875}, "trend_line": 1.849315, "activity_lines": {"activity_5": 2.301934, "activity_10": 2.247083, "activity_20": 2.113558, "activity_30": 1.992206}, "trend_signal": 1, "fair_value": 1.816228, "relative_strength": 20.573805, "rate_of_change": 1.3771013390023181, "market_dynamics": 1.336707, "expectation": {"probability": 38.1076, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.255424, "high": 2.274537, "low": 2.092957, "close": 2.159855, "volume": 26992624}, "trend_line": 1.8703, "activity_lines": {"activity_5": 2.256061, "activity_10": 2.239611, "activity_20": 2.131744, "activity_30": 2.012241}, "trend_signal": 1, "fair_value": 1.815576, "relative_strength": 17.919432, "rate_of_change": 1.1347444864720195, "market_dynamics": 1.129902, "expectation": {"probability": 37.2666, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.102513, "high": 2.139116, "low": 1.825364, "close": 1.901819, "volume": 77241798}, "trend_line": 1.876665, "activity_lines": {"activity_5": 2.133096, "activity_10": 2.184182, "activity_20": 2.122357, "activity_30": 2.014274}, "trend_signal": 1, "fair_value": 1.815879, "relative_strength": 3.580749, "rate_of_change": 0.340319734801901, "market_dynamics": 0.690206, "expectation": {"probability": 36.311, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.911376, "high": 1.940047, "low": 1.787136, "close": 1.825364, "volume": 28605969}, "trend_line": 1.883966, "activity_lines": {"activity_5": 2.006945, "activity_10": 2.117631, "activity_20": 2.10392, "activity_30": 2.010964}, "trend_signal": 1, "fair_value": 1.816359, "relative_strength": 1.053423, "rate_of_change": 0.38904119808276927, "market_dynamics": 0.036151, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.796693, "high": 1.854035, "low": 1.634226, "close": 1.729795, "volume": 23732067}, "trend_line": 1.888081, "activity_lines": {"activity_5": 1.882068, "activity_10": 2.039959, "activity_20": 2.075066, "activity_30": 2.001018}, "trend_signal": 0, "fair_value": 1.816104, "relative_strength": 5.260177, "rate_of_change": 0.2184222008252733, "market_dynamics": -0.462663, "expectation": {"probability": 40.1346, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.615113, "high": 1.834921, "low": 1.615113, "close": 1.62467, "volume": 56305054}, "trend_line": 1.889959, "activity_lines": {"activity_5": 1.765474, "activity_10": 1.94943, "activity_20": 2.035612, "activity_30": 1.984024}, "trend_signal": 0, "fair_value": 1.814024, "relative_strength": -6.29192, "rate_of_change": 0.09946607163570029, "market_dynamics": -0.830019, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.65334, "high": 1.682011, "low": 1.586442, "close": 1.634226, "volume": 21301119}, "trend_line": 1.892156, "activity_lines": {"activity_5": 1.694116, "activity_10": 1.869673, "activity_20": 1.997479, "activity_30": 1.967525}, "trend_signal": 0, "fair_value": 1.813096, "relative_strength": -4.190571, "rate_of_change": 0.11624590798001463, "market_dynamics": -1.063072, "expectation": {"probability": 41.5834, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.62467, "high": 1.77758, "low": 1.595999, "close": 1.710681, "volume": 17059789}, "trend_line": 1.895952, "activity_lines": {"activity_5": 1.683285, "activity_10": 1.815807, "activity_20": 1.967807, "activity_30": 1.955817}, "trend_signal": 0, "fair_value": 1.811749, "relative_strength": -3.830052, "rate_of_change": 0.200617708053677, "market_dynamics": -1.12415, "expectation": {"probability": 41.6605, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.691568, "high": 1.811029, "low": 1.691568, "close": 1.768023, "volume": 8867082}, "trend_line": 1.899123, "activity_lines": {"activity_5": 1.70431, "activity_10": 1.781924, "activity_20": 1.943778, "activity_30": 1.947563}, "trend_signal": 0, "fair_value": 1.811801, "relative_strength": -2.973485, "rate_of_change": 0.16725106964732298, "market_dynamics": -1.095098, "expectation": {"probability": 42.7303, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.748909, "high": 1.815807, "low": 1.710681, "close": 1.787136, "volume": 10671497}, "trend_line": 1.902932, "activity_lines": {"activity_5": 1.735529, "activity_10": 1.761593, "activity_20": 1.922253, "activity_30": 1.940338}, "trend_signal": 0, "fair_value": 1.811489, "relative_strength": -1.224001, "rate_of_change": 0.20056626137433825, "market_dynamics": -1.13664, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.825364, "high": 1.949508, "low": 1.787136, "close": 1.901819, "volume": 23649111}, "trend_line": 1.914049, "activity_lines": {"activity_5": 1.801153, "activity_10": 1.772888, "activity_20": 1.912059, "activity_30": 1.940266}, "trend_signal": 0, "fair_value": 1.812338, "relative_strength": 0.137556, "rate_of_change": 0.5842037445373677, "market_dynamics": -0.999981, "expectation": {"probability": 40.9029, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.892262, "high": 1.940047, "low": 1.854035, "close": 1.892262, "volume": 16288386}, "trend_line": 1.926115, "activity_lines": {"activity_5": 1.845115, "activity_10": 1.788874, "activity_20": 1.901546, "activity_30": 1.938861}, "trend_signal": 0, "fair_value": 1.812155, "relative_strength": 2.356777, "rate_of_change": 0.6303913849645507, "market_dynamics": -0.874673, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.892262, "high": 1.992609, "low": 1.863592, "close": 1.968717, "volume": 19244454}, "trend_line": 1.940729, "activity_lines": {"activity_5": 1.897359, "activity_10": 1.823626, "activity_20": 1.899316, "activity_30": 1.941609}, "trend_signal": 0, "fair_value": 1.813371, "relative_strength": 4.703978, "rate_of_change": 0.7587293593580812, "market_dynamics": -0.721277, "expectation": {"probability": 42.4034, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.987831, "high": 2.102513, "low": 1.949603, "close": 2.054729, "volume": 26932605}, "trend_line": 1.957576, "activity_lines": {"activity_5": 1.961072, "activity_10": 1.872801, "activity_20": 1.905687, "activity_30": 1.948964}, "trend_signal": 0, "fair_value": 1.812592, "relative_strength": 7.427031, "rate_of_change": 0.8680758622146656, "market_dynamics": -0.484745, "expectation": {"probability": 43.3755, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.064286, "high": 2.178969, "low": 2.030837, "close": 2.054729, "volume": 19141788}, "trend_line": 1.972523, "activity_lines": {"activity_5": 2.00567, "activity_10": 1.917805, "activity_20": 1.912605, "activity_30": 1.955232}, "trend_signal": 0, "fair_value": 1.811691, "relative_strength": 7.673183, "rate_of_change": 0.7635463450716623, "market_dynamics": -0.281505, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.054729, "high": 2.131184, "low": 1.987831, "close": 2.006945, "volume": 17457166}, "trend_line": 1.982391, "activity_lines": {"activity_5": 2.016502, "activity_10": 1.948213, "activity_20": 1.915062, "activity_30": 1.957453}, "trend_signal": 0, "fair_value": 1.810484, "relative_strength": 5.270403, "rate_of_change": 0.5002730006190036, "market_dynamics": -0.057707, "expectation": {"probability": 38.6772, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.997388, "high": 2.140741, "low": 1.992609, "close": 2.121627, "volume": 17406711}, "trend_line": 1.990379, "activity_lines": {"activity_5": 2.058552, "activity_10": 1.992522, "activity_20": 1.928988, "activity_30": 1.966436}, "trend_signal": 0, "fair_value": 1.810861, "relative_strength": 7.425511, "rate_of_change": 0.40294775349564665, "market_dynamics": 0.233533, "expectation": {"probability": 38.69, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.121627, "high": 2.370106, "low": 2.092957, "close": 2.293651, "volume": 19290989}, "trend_line": 2.008537, "activity_lines": {"activity_5": 2.142652, "activity_10": 2.059247, "activity_20": 1.960116, "activity_30": 1.986002}, "trend_signal": 0, "fair_value": 1.813797, "relative_strength": 13.850925, "rate_of_change": 0.9122885641377908, "market_dynamics": 0.486162, "expectation": {"probability": 39.7942, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.293651, "high": 2.293651, "low": 2.131184, "close": 2.169412, "volume": 10424540}, "trend_line": 2.017139, "activity_lines": {"activity_5": 2.163678, "activity_10": 2.092783, "activity_20": 1.979139, "activity_30": 1.996381}, "trend_signal": 0, "fair_value": 1.816603, "relative_strength": 7.744095, "rate_of_change": 0.42827192130390307, "market_dynamics": 0.603166, "expectation": {"probability": 42.566, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.169412, "high": 2.274537, "low": 2.131184, "close": 2.159855, "volume": 11764641}, "trend_line": 2.026696, "activity_lines": {"activity_5": 2.173872, "activity_10": 2.117283, "activity_20": 1.997979, "activity_30": 2.005588}, "trend_signal": 0, "fair_value": 1.818984, "relative_strength": 6.388874, "rate_of_change": 0.4737898578134694, "market_dynamics": 0.694467, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.159855, "high": 2.217196, "low": 2.131184, "close": 2.131184, "volume": 10441130}, "trend_line": 2.0302, "activity_lines": {"activity_5": 2.1675, "activity_10": 2.129794, "activity_20": 2.015136, "activity_30": 2.012329}, "trend_signal": 0, "fair_value": 1.82282, "relative_strength": 3.296653, "rate_of_change": 0.17289223445449894, "market_dynamics": 0.626597, "expectation": {"probability": 41.2884, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.150298, "high": 2.207639, "low": 2.11207, "close": 2.140741, "volume": 9758576}, "trend_line": 2.031474, "activity_lines": {"activity_5": 2.156032, "activity_10": 2.139872, "activity_20": 2.033795, "activity_30": 2.019461}, "trend_signal": 0, "fair_value": 1.827019, "relative_strength": 6.080056, "rate_of_change": 0.06275243818343008, "market_dynamics": 0.476327, "expectation": {"probability": 39.1614, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.150298, "high": 2.179924, "low": 2.11207, "close": 2.121627, "volume": 9091440}, "trend_line": 2.033704, "activity_lines": {"activity_5": 2.136918, "activity_10": 2.141957, "activity_20": 2.050724, "activity_30": 2.025277}, "trend_signal": 0, "fair_value": 1.830793, "relative_strength": 2.292927, "rate_of_change": 0.10977251000999268, "market_dynamics": 0.382432, "expectation": {"probability": 41.0057, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.11207, "high": 2.150298, "low": 2.017075, "close": 2.035615, "volume": 10403966}, "trend_line": 2.029244, "activity_lines": {"activity_5": 2.100602, "activity_10": 2.125624, "activity_20": 2.058415, "activity_30": 2.025401}, "trend_signal": 0, "fair_value": 1.834986, "relative_strength": -3.020149, "rate_of_change": -0.2193042842026348, "market_dynamics": 0.199646, "expectation": {"probability": 43.0068, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.045172, "high": 2.370106, "low": 2.040394, "close": 2.293651, "volume": 23998261}, "trend_line": 2.036571, "activity_lines": {"activity_5": 2.159217, "activity_10": 2.156553, "activity_20": 2.08968, "activity_30": 2.042459}, "trend_signal": 1, "fair_value": 1.840712, "relative_strength": 8.653499, "rate_of_change": 0.3610704281988802, "market_dynamics": 0.359149, "expectation": {"probability": 36.2914, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.293651, "high": 2.484789, "low": 2.231531, "close": 2.427447, "volume": 20791152}, "trend_line": 2.046765, "activity_lines": {"activity_5": 2.253512, "activity_10": 2.207465, "activity_20": 2.131002, "activity_30": 2.067677}, "trend_signal": 1, "fair_value": 1.848145, "relative_strength": 14.447196, "rate_of_change": 0.5005472433811666, "market_dynamics": 0.554446, "expectation": {"probability": 36.918, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.398777, "high": 2.508681, "low": 2.365328, "close": 2.494346, "volume": 14904321}, "trend_line": 2.053455, "activity_lines": {"activity_5": 2.350355, "activity_10": 2.262895, "activity_20": 2.174873, "activity_30": 2.096553}, "trend_signal": 1, "fair_value": 1.855824, "relative_strength": 16.627569, "rate_of_change": 0.32685726011534605, "market_dynamics": 0.766633, "expectation": {"probability": 38.1748, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.494346, "high": 2.714154, "low": 2.475122, "close": 2.503902, "volume": 26741130}, "trend_line": 2.062375, "activity_lines": {"activity_5": 2.42681, "activity_10": 2.313286, "activity_20": 2.215558, "activity_30": 2.125614}, "trend_signal": 1, "fair_value": 1.864596, "relative_strength": 14.607261, "rate_of_change": 0.43438984540687847, "market_dynamics": 1.176157, "expectation": {"probability": 39.3825, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.475122, "high": 2.513496, "low": 2.403171, "close": 2.427154, "volume": 17352108}, "trend_line": 2.065869, "activity_lines": {"activity_5": 2.452197, "activity_10": 2.3459, "activity_20": 2.245156, "activity_30": 2.149149}, "trend_signal": 1, "fair_value": 1.873604, "relative_strength": 9.194533, "rate_of_change": 0.16941632826233494, "market_dynamics": 1.217564, "expectation": {"probability": 38.6405, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.427154, "high": 2.441545, "low": 2.350407, "close": 2.38878, "volume": 18392910}, "trend_line": 2.066173, "activity_lines": {"activity_5": 2.438691, "activity_10": 2.36685, "activity_20": 2.267961, "activity_30": 2.169981}, "trend_signal": 1, "fair_value": 1.882548, "relative_strength": 7.292053, "rate_of_change": 0.014715357072489103, "market_dynamics": 1.225977, "expectation": {"probability": 38.035, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.417561, "high": 2.571057, "low": 2.393577, "close": 2.427154, "volume": 11248150}, "trend_line": 2.071897, "activity_lines": {"activity_5": 2.431633, "activity_10": 2.390616, "activity_20": 2.291556, "activity_30": 2.193271}, "trend_signal": 1, "fair_value": 1.892381, "relative_strength": 7.399236, "rate_of_change": 0.27703391729539784, "market_dynamics": 1.18513, "expectation": {"probability": 39.1642, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.427154, "high": 2.427154, "low": 2.220894, "close": 2.302439, "volume": 12239742}, "trend_line": 2.07665, "activity_lines": {"activity_5": 2.383024, "activity_10": 2.386324, "activity_20": 2.300771, "activity_30": 2.208144}, "trend_signal": 1, "fair_value": 1.900893, "relative_strength": 4.048399, "rate_of_change": 0.22940329562714784, "market_dynamics": 0.847547, "expectation": {"probability": 38.466, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.283252, "high": 2.326423, "low": 2.235285, "close": 2.302439, "volume": 10448421}, "trend_line": 2.090004, "activity_lines": {"activity_5": 2.347208, "activity_10": 2.379093, "activity_20": 2.308033, "activity_30": 2.222711}, "trend_signal": 1, "fair_value": 1.909526, "relative_strength": 1.834192, "rate_of_change": 0.6430549201839544, "market_dynamics": 0.502965, "expectation": {"probability": 38.1551, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.312033, "high": 2.37439, "low": 2.216098, "close": 2.33122, "volume": 8654221}, "trend_line": 2.106866, "activity_lines": {"activity_5": 2.334417, "activity_10": 2.373807, "activity_20": 2.316448, "activity_30": 2.238274}, "trend_signal": 1, "fair_value": 1.916281, "relative_strength": 0.712555, "rate_of_change": 0.8067927142723246, "market_dynamics": 0.135026, "expectation": {"probability": 38.7941, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.33122, "high": 2.369593, "low": 2.254472, "close": 2.340813, "volume": 10542247}, "trend_line": 2.127233, "activity_lines": {"activity_5": 2.33122, "activity_10": 2.364891, "activity_20": 2.324459, "activity_30": 2.253367}, "trend_signal": 1, "fair_value": 1.922067, "relative_strength": 0.008848, "rate_of_change": 0.9666965056154402, "market_dynamics": -0.157905, "expectation": {"probability": 38.5166, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.350407, "high": 2.357218, "low": 2.148943, "close": 2.225691, "volume": 7117086}, "trend_line": 2.147267, "activity_lines": {"activity_5": 2.292846, "activity_10": 2.334185, "activity_20": 2.320144, "activity_30": 2.259719}, "trend_signal": 1, "fair_value": 1.927357, "relative_strength": -3.713366, "rate_of_change": 0.9417868188393037, "market_dynamics": -0.422607, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.225691, "high": 2.470325, "low": 2.196911, "close": 2.465528, "volume": 13777884}, "trend_line": 2.174977, "activity_lines": {"activity_5": 2.347848, "activity_10": 2.350755, "activity_20": 2.337628, "activity_30": 2.280252}, "trend_signal": 1, "fair_value": 1.932486, "relative_strength": 5.981189, "rate_of_change": 1.2904776164305765, "market_dynamics": -0.374731, "expectation": {"probability": 38.7704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.494309, "high": 2.494309, "low": 2.316829, "close": 2.350407, "volume": 10401298}, "trend_line": 2.196301, "activity_lines": {"activity_5": 2.353604, "activity_10": 2.346918, "activity_20": 2.342512, "activity_30": 2.29157}, "trend_signal": 1, "fair_value": 1.93615, "relative_strength": 2.63482, "rate_of_change": 0.980424160807213, "market_dynamics": -0.414973, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.340813, "high": 2.446341, "low": 2.321626, "close": 2.407967, "volume": 8135484}, "trend_line": 2.217633, "activity_lines": {"activity_5": 2.375349, "activity_10": 2.356337, "activity_20": 2.352607, "activity_30": 2.305226}, "trend_signal": 1, "fair_value": 1.935754, "relative_strength": 1.197232, "rate_of_change": 0.9712694207214826, "market_dynamics": -0.504376, "expectation": {"probability": 38.2209, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.398374, "high": 2.427154, "low": 2.278455, "close": 2.340813, "volume": 9231704}, "trend_line": 2.236089, "activity_lines": {"activity_5": 2.369593, "activity_10": 2.353895, "activity_20": 2.35517, "activity_30": 2.313173}, "trend_signal": 1, "fair_value": 1.93414, "relative_strength": -2.225818, "rate_of_change": 0.8322386977466527, "market_dynamics": -0.502706, "expectation": {"probability": 42.7979, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.33122, "high": 2.350407, "low": 2.240081, "close": 2.264065, "volume": 5867573}, "trend_line": 2.248164, "activity_lines": {"activity_5": 2.338255, "activity_10": 2.338371, "activity_20": 2.349562, "activity_30": 2.314978}, "trend_signal": 1, "fair_value": 1.933428, "relative_strength": -4.948784, "rate_of_change": 0.5400053396801217, "market_dynamics": -0.81438, "expectation": {"probability": 42.3373, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.264065, "high": 2.316829, "low": 2.187317, "close": 2.196911, "volume": 9749837}, "trend_line": 2.258319, "activity_lines": {"activity_5": 2.281973, "activity_10": 2.313602, "activity_20": 2.336926, "activity_30": 2.311671}, "trend_signal": 1, "fair_value": 1.932286, "relative_strength": -7.890557, "rate_of_change": 0.45170192210177446, "market_dynamics": -1.011695, "expectation": {"probability": 42.0357, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.196911, "high": 2.235285, "low": 2.168226, "close": 2.187317, "volume": 5623448}, "trend_line": 2.265605, "activity_lines": {"activity_5": 2.240401, "activity_10": 2.289008, "activity_20": 2.323109, "activity_30": 2.307091}, "trend_signal": 0, "fair_value": 1.932357, "relative_strength": -9.446777, "rate_of_change": 0.32262935395750914, "market_dynamics": -1.213954, "expectation": {"probability": 43.9116, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.16813, "high": 2.288049, "low": 2.144146, "close": 2.225691, "volume": 6454855}, "trend_line": 2.271304, "activity_lines": {"activity_5": 2.222493, "activity_10": 2.273484, "activity_20": 2.312634, "activity_30": 2.304515}, "trend_signal": 0, "fair_value": 1.931157, "relative_strength": -6.723112, "rate_of_change": 0.25154428949443275, "market_dynamics": -1.319358, "expectation": {"probability": 44.555, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.225691, "high": 2.292846, "low": 2.110569, "close": 2.13935, "volume": 12120937}, "trend_line": 2.274125, "activity_lines": {"activity_5": 2.187957, "activity_10": 2.24418, "activity_20": 2.29303, "activity_30": 2.296002}, "trend_signal": 0, "fair_value": 1.92819, "relative_strength": -11.506611, "rate_of_change": 0.12420178012278243, "market_dynamics": -1.312524, "expectation": {"probability": 44.2469, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.129756, "high": 2.264065, "low": 2.129756, "close": 2.216098, "volume": 11891531}, "trend_line": 2.281097, "activity_lines": {"activity_5": 2.192434, "activity_10": 2.232494, "activity_20": 2.281471, "activity_30": 2.292259}, "trend_signal": 0, "fair_value": 1.925837, "relative_strength": -7.773841, "rate_of_change": 0.30657945363600314, "market_dynamics": -1.179649, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.216098, "high": 2.340813, "low": 2.16813, "close": 2.292846, "volume": 8421273}, "trend_line": 2.286804, "activity_lines": {"activity_5": 2.225691, "activity_10": 2.234936, "activity_20": 2.278227, "activity_30": 2.293017}, "trend_signal": 0, "fair_value": 1.924825, "relative_strength": -4.177479, "rate_of_change": 0.25018664265483354, "market_dynamics": -0.957694, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.33, "high": 2.43, "low": 2.3, "close": 2.31, "volume": 16170487}, "trend_line": 2.287349, "activity_lines": {"activity_5": 2.258271, "activity_10": 2.243637, "activity_20": 2.277577, "activity_30": 2.294513}, "trend_signal": 0, "fair_value": 1.926288, "relative_strength": -3.721074, "rate_of_change": 0.023832387909055418, "market_dynamics": -0.635678, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.31, "high": 2.45, "low": 2.23, "close": 2.41, "volume": 14837784}, "trend_line": 2.295368, "activity_lines": {"activity_5": 2.316006, "activity_10": 2.271254, "activity_20": 2.287373, "activity_30": 2.302426}, "trend_signal": 0, "fair_value": 1.929181, "relative_strength": 0.851799, "rate_of_change": 0.3505805191949282, "market_dynamics": -0.231739, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.345, "close": 2.35, "volume": 10870017}, "trend_line": 2.301707, "activity_lines": {"activity_5": 2.341453, "activity_10": 2.287925, "activity_20": 2.291537, "activity_30": 2.305951}, "trend_signal": 0, "fair_value": 1.931022, "relative_strength": -0.233272, "rate_of_change": 0.27616486768135196, "market_dynamics": -0.010782, "expectation": {"probability": 45.386, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.3, "close": 2.37, "volume": 7077509}, "trend_line": 2.309667, "activity_lines": {"activity_5": 2.359523, "activity_10": 2.308065, "activity_20": 2.297791, "activity_30": 2.310357}, "trend_signal": 0, "fair_value": 1.934023, "relative_strength": -0.239254, "rate_of_change": 0.345830290301945, "market_dynamics": 0.104327, "expectation": {"probability": 47.0216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.36, "close": 2.42, "volume": 12722175}, "trend_line": 2.318976, "activity_lines": {"activity_5": 2.384, "activity_10": 2.33537, "activity_20": 2.309079, "activity_30": 2.317475}, "trend_signal": 0, "fair_value": 1.934735, "relative_strength": 2.67654, "rate_of_change": 0.40304511429569767, "market_dynamics": 0.304608, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.205, "close": 2.25, "volume": 10204424}, "trend_line": 2.323255, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.32771, "activity_20": 2.303616, "activity_30": 2.313025}, "trend_signal": 0, "fair_value": 1.933873, "relative_strength": -2.267113, "rate_of_change": 0.1845210989678169, "market_dynamics": 0.145221, "expectation": {"probability": 47.6097, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.24, "high": 2.3399, "low": 2.195, "close": 2.25, "volume": 12442375}, "trend_line": 2.330401, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.318911, "activity_20": 2.298403, "activity_30": 2.308299}, "trend_signal": 0, "fair_value": 1.933314, "relative_strength": -0.506985, "rate_of_change": 0.3075856933483452, "market_dynamics": 0.104933, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.26, "high": 2.405, "low": 2.11, "close": 2.18, "volume": 19034378}, "trend_line": 2.326613, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.296942, "activity_20": 2.28691, "activity_30": 2.298596}, "trend_signal": 0, "fair_value": 1.933156, "relative_strength": -1.807749, "rate_of_change": -0.16254713244630964, "market_dynamics": 0.126524, "expectation": {"probability": 46.5542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.19, "high": 2.275, "low": 2.07, "close": 2.12, "volume": 12746272}, "trend_line": 2.316364, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.263324, "activity_20": 2.270469, "activity_30": 2.285266}, "trend_signal": 0, "fair_value": 1.929155, "relative_strength": -2.341028, "rate_of_change": -0.440511593462254, "market_dynamics": -0.205093, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.13, "high": 2.225, "low": 2.095, "close": 2.19, "volume": 12503019}, "trend_line": 2.30622, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.244182, "activity_20": 2.261198, "activity_30": 2.277113}, "trend_signal": 0, "fair_value": 1.925725, "relative_strength": -2.392938, "rate_of_change": -0.43792771775074774, "market_dynamics": -0.242027, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.085, "close": 2.09, "volume": 8928360}, "trend_line": 2.292423, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.208727, "activity_20": 2.243714, "activity_30": 2.263164}, "trend_signal": 0, "fair_value": 1.923291, "relative_strength": -10.088548, "rate_of_change": -0.5982516845747708, "market_dynamics": -0.566286, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.09, "high": 2.21, "low": 2.09, "close": 2.17, "volume": 6571850}, "trend_line": 2.283851, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.191818, "activity_20": 2.23509, "activity_30": 2.255265}, "trend_signal": 0, "fair_value": 1.921552, "relative_strength": -10.637698, "rate_of_change": -0.3739274994187384, "market_dynamics": -0.768433, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.08, "close": 2.24, "volume": 7388546}, "trend_line": 2.278892, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.192, "activity_20": 2.234266, "activity_30": 2.252436}, "trend_signal": 0, "fair_value": 1.92099, "relative_strength": -8.24353, "rate_of_change": -0.2171332543147489, "market_dynamics": -0.781936, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.135, "close": 2.19, "volume": 6291741}, "trend_line": 2.270987, "activity_lines": {"activity_5": 2.186, "activity_10": 2.185091, "activity_20": 2.22916, "activity_30": 2.246701}, "trend_signal": 0, "fair_value": 1.920228, "relative_strength": -11.068732, "rate_of_change": -0.3468790973859249, "market_dynamics": -1.000244, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.1, "close": 2.1, "volume": 6321398}, "trend_line": 2.264239, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.165091, "activity_20": 2.215835, "activity_30": 2.23567}, "trend_signal": 0, "fair_value": 1.919254, "relative_strength": -16.518049, "rate_of_change": -0.2971395256776008, "market_dynamics": -1.058379, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.085, "close": 2.16, "volume": 10635879}, "trend_line": 2.259491, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.161818, "activity_20": 2.208686, "activity_30": 2.228945}, "trend_signal": 0, "fair_value": 1.919088, "relative_strength": -14.160358, "rate_of_change": -0.20969517793836043, "market_dynamics": -1.137873, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.15, "high": 2.23, "low": 2.0, "close": 2.07, "volume": 25297492}, "trend_line": 2.250783, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.143818, "activity_20": 2.193096, "activity_30": 2.21672}, "trend_signal": 0, "fair_value": 1.920105, "relative_strength": -18.206444, "rate_of_change": -0.38539653399814106, "market_dynamics": -1.224337, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.07, "high": 2.085, "low": 1.97, "close": 2.06, "volume": 16008773}, "trend_line": 2.241423, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.127273, "activity_20": 2.177294, "activity_30": 2.204411}, "trend_signal": 0, "fair_value": 1.922453, "relative_strength": -19.468914, "rate_of_change": -0.4158552823617396, "market_dynamics": -1.220824, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.96, "close": 2.0, "volume": 14873372}, "trend_line": 2.2339, "activity_lines": {"activity_5": 2.058, "activity_10": 2.102, "activity_20": 2.156156, "activity_30": 2.188835}, "trend_signal": 0, "fair_value": 1.924962, "relative_strength": -19.460979, "rate_of_change": -0.3356349961609186, "market_dynamics": -1.174428, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.96, "close": 2.05, "volume": 14431505}, "trend_line": 2.220049, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.088, "activity_20": 2.14081, "activity_30": 2.176971}, "trend_signal": 0, "fair_value": 1.926336, "relative_strength": -17.577157, "rate_of_change": -0.6200367071041801, "market_dynamics": -1.168266, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.03, "high": 2.06, "low": 1.815, "close": 1.84, "volume": 12532585}, "trend_line": 2.203035, "activity_lines": {"activity_5": 1.972667, "activity_10": 2.038364, "activity_20": 2.106619, "activity_30": 2.152452}, "trend_signal": 0, "fair_value": 1.927637, "relative_strength": -26.300991, "rate_of_change": -0.7663794808132651, "market_dynamics": -1.276892, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.76, "close": 1.86, "volume": 12717795}, "trend_line": 2.18477, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.996909, "activity_20": 2.076571, "activity_30": 2.13032}, "trend_signal": 0, "fair_value": 1.928824, "relative_strength": -23.272421, "rate_of_change": -0.8290835143336341, "market_dynamics": -1.290494, "expectation": {"probability": 46.0569, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.87, "high": 1.973, "low": 1.84, "close": 1.93, "volume": 8231107}, "trend_line": 2.171076, "activity_lines": {"activity_5": 1.914, "activity_10": 1.973818, "activity_20": 2.05581, "activity_30": 2.113884}, "trend_signal": 0, "fair_value": 1.930702, "relative_strength": -21.566071, "rate_of_change": -0.6267936670679337, "market_dynamics": -1.25638, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.93, "high": 2.02, "low": 1.87, "close": 1.95, "volume": 15283471}, "trend_line": 2.160607, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.96, "activity_20": 2.038952, "activity_30": 2.099621}, "trend_signal": 0, "fair_value": 1.93283, "relative_strength": -21.393371, "rate_of_change": -0.482203294587551, "market_dynamics": -1.207512, "expectation": {"probability": 47.964, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaec6c1e-4ab3-484f-a1f9-546dd1c995aa/", "share_image": "https://sharemaestro.com/terminal/eaec6c1e-4ab3-484f-a1f9-546dd1c995aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}