{"ticker": {"uuid": "eaec6c1e-4ab3-484f-a1f9-546dd1c995aa", "symbol": "RLX", "name": "RLX Technology Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RLX fell 8.44%, moving from 2.25 to 2.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.47 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 47.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.06"}, {"label": "12-Week Change", "value": "-8.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.47"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.07, "high": 2.085, "low": 1.97, "close": 2.06, "volume": 16008773}, "trend_line": 2.24142, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.127273, "activity_20": 2.177294, "activity_30": 2.204409}, "trend_signal": 0, "fair_value": 1.92245, "relative_strength": -19.468737, "rate_of_change": -0.41585583664327885, "market_dynamics": -1.192328, "expectation": {"probability": 47.0337, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.712686, "high": 1.873546, "low": 1.6086, "close": 1.6086, "volume": 34781331}, "trend_line": 2.24635, "activity_lines": {"activity_5": 1.811733, "activity_10": 2.023222, "activity_20": 2.177597, "activity_30": 2.223236}, "trend_signal": 0, "fair_value": 4.619016, "relative_strength": -22.283662, "rate_of_change": 0.3099030548224831, "market_dynamics": -1.104737, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.627528, "high": 1.930324, "low": 1.608603, "close": 1.8357, "volume": 47213732}, "trend_line": 2.252027, "activity_lines": {"activity_5": 1.780193, "activity_10": 1.958364, "activity_20": 2.14119, "activity_30": 2.196742}, "trend_signal": 0, "fair_value": 4.59675, "relative_strength": -12.897115, "rate_of_change": 0.2527210808645105, "market_dynamics": -1.295495, "expectation": {"probability": 42.6486, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.778936, "high": 1.826249, "low": 1.589688, "close": 1.637, "volume": 32208353}, "trend_line": 2.247297, "activity_lines": {"activity_5": 1.710173, "activity_10": 1.873549, "activity_20": 2.088789, "activity_30": 2.157063}, "trend_signal": 0, "fair_value": 4.57326, "relative_strength": -20.586317, "rate_of_change": -0.21003300582097378, "market_dynamics": -1.36353, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.636951, "high": 1.741035, "low": 1.636951, "close": 1.6748, "volume": 16427950}, "trend_line": 2.2208, "activity_lines": {"activity_5": 1.68934, "activity_10": 1.810747, "activity_20": 2.042105, "activity_30": 2.120128}, "trend_signal": 0, "fair_value": 4.550437, "relative_strength": -20.041899, "rate_of_change": -1.179060889593142, "market_dynamics": -1.430245, "expectation": {"probability": 42.7373, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.703237, "high": 1.816786, "low": 1.561301, "close": 1.637, "volume": 26687631}, "trend_line": 2.188943, "activity_lines": {"activity_5": 1.67168, "activity_10": 1.755009, "activity_20": 1.993173, "activity_30": 2.082463}, "trend_signal": 0, "fair_value": 4.527676, "relative_strength": -20.658721, "rate_of_change": -1.434483069164266, "market_dynamics": -1.420685, "expectation": {"probability": 45.4757, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.637025, "high": 1.793158, "low": 1.589712, "close": 1.6181, "volume": 21343386}, "trend_line": 2.163713, "activity_lines": {"activity_5": 1.651507, "activity_10": 1.708393, "activity_20": 1.944469, "activity_30": 2.045635}, "trend_signal": 0, "fair_value": 4.505121, "relative_strength": -23.143431, "rate_of_change": -1.1526111004261, "market_dynamics": -1.492073, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.636926, "high": 1.636926, "low": 1.37199, "close": 1.4193, "volume": 59985300}, "trend_line": 2.131857, "activity_lines": {"activity_5": 1.564433, "activity_10": 1.638189, "activity_20": 1.878183, "activity_30": 1.997608}, "trend_signal": 0, "fair_value": 4.481384, "relative_strength": -32.613999, "rate_of_change": -1.4722839859075525, "market_dynamics": -1.37491, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.428815, "high": 1.646449, "low": 1.362579, "close": 1.6086, "volume": 64744122}, "trend_line": 2.112933, "activity_lines": {"activity_5": 1.56822, "activity_10": 1.617544, "activity_20": 1.834161, "activity_30": 1.963849}, "trend_signal": 0, "fair_value": 4.459454, "relative_strength": -24.336934, "rate_of_change": -0.8876768000855668, "market_dynamics": -1.186325, "expectation": {"probability": 41.7163, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.599111, "high": 1.67954, "low": 1.476102, "close": 1.5518, "volume": 51775181}, "trend_line": 2.08423, "activity_lines": {"activity_5": 1.554967, "activity_10": 1.597065, "activity_20": 1.788424, "activity_30": 1.927647}, "trend_signal": 0, "fair_value": 4.437427, "relative_strength": -25.301723, "rate_of_change": -1.358443452773947, "market_dynamics": -1.02652, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.551825, "high": 1.684298, "low": 1.485588, "close": 1.5329, "volume": 47879110}, "trend_line": 2.04859, "activity_lines": {"activity_5": 1.543613, "activity_10": 1.579689, "activity_20": 1.744628, "activity_30": 1.892078}, "trend_signal": 0, "fair_value": 4.415588, "relative_strength": -25.955565, "rate_of_change": -1.709984022876549, "market_dynamics": -0.874721, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.514014, "high": 1.522814, "low": 1.315299, "close": 1.391, "volume": 40150235}, "trend_line": 2.00885, "activity_lines": {"activity_5": 1.4919, "activity_10": 1.539438, "activity_20": 1.690516, "activity_30": 1.849652}, "trend_signal": 0, "fair_value": 4.393016, "relative_strength": -31.361648, "rate_of_change": -1.939870837991014, "market_dynamics": -0.901929, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.400411, "high": 1.495034, "low": 1.315251, "close": 1.3531, "volume": 33435311}, "trend_line": 1.972263, "activity_lines": {"activity_5": 1.442693, "activity_10": 1.496253, "activity_20": 1.639238, "activity_30": 1.807346}, "trend_signal": 0, "fair_value": 4.370499, "relative_strength": -33.638389, "rate_of_change": -1.8212907882619263, "market_dynamics": -1.025943, "expectation": {"probability": 42.7903, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.419304, "high": 1.561234, "low": 1.35307, "close": 1.495, "volume": 31768926}, "trend_line": 1.952707, "activity_lines": {"activity_5": 1.4452, "activity_10": 1.487642, "activity_20": 1.608007, "activity_30": 1.776555}, "trend_signal": 0, "fair_value": 4.349355, "relative_strength": -28.510493, "rate_of_change": -0.9915513296147689, "market_dynamics": -0.925225, "expectation": {"probability": 40.3068, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.485626, "high": 1.504551, "low": 1.381537, "close": 1.391, "volume": 9462806}, "trend_line": 1.933783, "activity_lines": {"activity_5": 1.420613, "activity_10": 1.462704, "activity_20": 1.571513, "activity_30": 1.740316}, "trend_signal": 0, "fair_value": 4.327761, "relative_strength": -32.604008, "rate_of_change": -0.9691162063740204, "market_dynamics": -0.852414, "expectation": {"probability": 42.9755, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.409838, "high": 1.447686, "low": 1.362528, "close": 1.4193, "volume": 16188923}, "trend_line": 1.912333, "activity_lines": {"activity_5": 1.41618, "activity_10": 1.448071, "activity_20": 1.542716, "activity_30": 1.707123}, "trend_signal": 0, "fair_value": 4.306686, "relative_strength": -31.204772, "rate_of_change": -1.1092247682392475, "market_dynamics": -0.656124, "expectation": {"probability": 40.4438, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.381525, "high": 1.4383, "low": 1.334213, "close": 1.3626, "volume": 17349700}, "trend_line": 1.894357, "activity_lines": {"activity_5": 1.40042, "activity_10": 1.427087, "activity_20": 1.512845, "activity_30": 1.671657}, "trend_signal": 0, "fair_value": 4.285505, "relative_strength": -32.062623, "rate_of_change": -0.9400036499919204, "market_dynamics": -0.499581, "expectation": {"probability": 43.2389, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.362564, "high": 1.504498, "low": 1.362564, "close": 1.4288, "volume": 22447365}, "trend_line": 1.865023, "activity_lines": {"activity_5": 1.40862, "activity_10": 1.422785, "activity_20": 1.493784, "activity_30": 1.641621}, "trend_signal": 0, "fair_value": 4.2651, "relative_strength": -28.424649, "rate_of_change": -1.5484937633191616, "market_dynamics": -0.416757, "expectation": {"probability": 40.574, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.419351, "high": 1.495049, "low": 1.409888, "close": 1.4572, "volume": 12676903}, "trend_line": 1.834113, "activity_lines": {"activity_5": 1.42124, "activity_10": 1.423475, "activity_20": 1.481348, "activity_30": 1.615309}, "trend_signal": 0, "fair_value": 4.245186, "relative_strength": -27.617799, "rate_of_change": -1.657352214959279, "market_dynamics": -0.299733, "expectation": {"probability": 41.2484, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.466688, "high": 1.618088, "low": 1.433569, "close": 1.514, "volume": 26283730}, "trend_line": 1.806673, "activity_lines": {"activity_5": 1.455313, "activity_10": 1.437244, "activity_20": 1.47779, "activity_30": 1.594657}, "trend_signal": 0, "fair_value": 4.225952, "relative_strength": -25.364693, "rate_of_change": -1.4960910260163975, "market_dynamics": -0.120998, "expectation": {"probability": 42.0327, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.485613, "high": 1.570775, "low": 1.466688, "close": 1.514, "volume": 16871728}, "trend_line": 1.78365, "activity_lines": {"activity_5": 1.481187, "activity_10": 1.4517, "activity_20": 1.476126, "activity_30": 1.575775}, "trend_signal": 0, "fair_value": 4.206987, "relative_strength": -23.849453, "rate_of_change": -1.2743313261447986, "market_dynamics": 0.085471, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.485601, "high": 1.59915, "low": 1.466676, "close": 1.5613, "volume": 18401119}, "trend_line": 1.744223, "activity_lines": {"activity_5": 1.516513, "activity_10": 1.4751, "activity_20": 1.479822, "activity_30": 1.56143}, "trend_signal": 0, "fair_value": 4.188615, "relative_strength": -19.613246, "rate_of_change": -2.2104673001990234, "market_dynamics": 0.268651, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.580162, "high": 1.674783, "low": 1.504466, "close": 1.5707, "volume": 22426490}, "trend_line": 1.705743, "activity_lines": {"activity_5": 1.541727, "activity_10": 1.497113, "activity_20": 1.484639, "activity_30": 1.550235}, "trend_signal": 0, "fair_value": 4.17056, "relative_strength": -23.512437, "rate_of_change": -2.20613992591544, "market_dynamics": 0.452428, "expectation": {"probability": 42.452, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.608573, "high": 1.655884, "low": 1.523413, "close": 1.5518, "volume": 26157127}, "trend_line": 1.675147, "activity_lines": {"activity_5": 1.55118, "activity_10": 1.511733, "activity_20": 1.488917, "activity_30": 1.540303}, "trend_signal": 0, "fair_value": 4.152623, "relative_strength": -25.433539, "rate_of_change": -1.7937051478446677, "market_dynamics": 0.574448, "expectation": {"probability": 45.1224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.750563, "high": 1.977663, "low": 1.750563, "close": 1.8925, "volume": 71743932}, "trend_line": 1.656853, "activity_lines": {"activity_5": 1.667893, "activity_10": 1.587265, "activity_20": 1.526049, "activity_30": 1.554326}, "trend_signal": 0, "fair_value": 4.137248, "relative_strength": -11.089201, "rate_of_change": -1.0920832619465655, "market_dynamics": 0.881795, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.930293, "high": 2.270933, "low": 1.901907, "close": 2.129, "volume": 65787412}, "trend_line": 1.65023, "activity_lines": {"activity_5": 1.838207, "activity_10": 1.69668, "activity_20": 1.584668, "activity_30": 1.584787}, "trend_signal": 0, "fair_value": 4.123679, "relative_strength": -1.043312, "rate_of_change": -0.3997337120432425, "market_dynamics": 1.122965, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.138625, "high": 2.18615, "low": 2.07209, "close": 2.0911, "volume": 58556216}, "trend_line": 1.642973, "activity_lines": {"activity_5": 1.954887, "activity_10": 1.7863, "activity_20": 1.637335, "activity_30": 1.61323}, "trend_signal": 0, "fair_value": 4.110038, "relative_strength": -2.973218, "rate_of_change": -0.43975688237397625, "market_dynamics": 1.367854, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.072085, "high": 2.138619, "low": 1.881985, "close": 1.9105, "volume": 47970457}, "trend_line": 1.63159, "activity_lines": {"activity_5": 1.976047, "activity_10": 1.829838, "activity_20": 1.670549, "activity_30": 1.63049}, "trend_signal": 0, "fair_value": 4.095374, "relative_strength": -10.632876, "rate_of_change": -0.6928294013352576, "market_dynamics": 1.520821, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.910457, "high": 2.072038, "low": 1.786895, "close": 1.996, "volume": 48704488}, "trend_line": 1.625263, "activity_lines": {"activity_5": 2.003053, "activity_10": 1.880164, "activity_20": 1.709567, "activity_30": 1.654}, "trend_signal": 1, "fair_value": 4.081471, "relative_strength": -8.047141, "rate_of_change": -0.38778124406255204, "market_dynamics": 1.515411, "expectation": {"probability": 36.5799, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.986572, "high": 2.053108, "low": 1.763201, "close": 1.8535, "volume": 44426382}, "trend_line": 1.623333, "activity_lines": {"activity_5": 1.952947, "activity_10": 1.894784, "activity_20": 1.733169, "activity_30": 1.668725}, "trend_signal": 1, "fair_value": 4.066813, "relative_strength": -14.543528, "rate_of_change": -0.11875001153659362, "market_dynamics": 1.38751, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.88199, "high": 1.93902, "low": 1.76793, "close": 1.901, "volume": 39512108}, "trend_line": 1.63024, "activity_lines": {"activity_5": 1.921273, "activity_10": 1.911867, "activity_20": 1.759858, "activity_30": 1.686639}, "trend_signal": 1, "fair_value": 4.052658, "relative_strength": -12.002438, "rate_of_change": 0.4254826335693291, "market_dynamics": 1.256836, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.901036, "high": 1.929552, "low": 1.786974, "close": 1.8345, "volume": 20425137}, "trend_line": 1.63777, "activity_lines": {"activity_5": 1.882633, "activity_10": 1.909824, "activity_20": 1.778461, "activity_30": 1.699817}, "trend_signal": 1, "fair_value": 4.038254, "relative_strength": -12.857546, "rate_of_change": 0.461895181077635, "market_dynamics": 1.021321, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.805905, "high": 1.843924, "low": 1.739371, "close": 1.7964, "volume": 21438476}, "trend_line": 1.63646, "activity_lines": {"activity_5": 1.8484, "activity_10": 1.895885, "activity_20": 1.791323, "activity_30": 1.710051}, "trend_signal": 1, "fair_value": 4.02379, "relative_strength": -15.198429, "rate_of_change": -0.0799868113349202, "market_dynamics": 0.712243, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.767915, "high": 1.810687, "low": 1.625341, "close": 1.7394, "volume": 29319742}, "trend_line": 1.639873, "activity_lines": {"activity_5": 1.802773, "activity_10": 1.86748, "activity_20": 1.796646, "activity_30": 1.716692}, "trend_signal": 1, "fair_value": 4.009147, "relative_strength": -17.793665, "rate_of_change": 0.20855994035906095, "market_dynamics": 0.444195, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.663375, "high": 1.815455, "low": 1.611098, "close": 1.7109, "volume": 46762913}, "trend_line": 1.641077, "activity_lines": {"activity_5": 1.764753, "activity_10": 1.830482, "activity_20": 1.798091, "activity_30": 1.721275}, "trend_signal": 1, "fair_value": 3.883638, "relative_strength": -19.035518, "rate_of_change": 0.07342031974427184, "market_dynamics": 0.16953, "expectation": {"probability": 42.8828, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.691885, "high": 1.805945, "low": 1.62535, "close": 1.7204, "volume": 36553420}, "trend_line": 1.643857, "activity_lines": {"activity_5": 1.739407, "activity_10": 1.798513, "activity_20": 1.798917, "activity_30": 1.726392}, "trend_signal": 1, "fair_value": 3.747697, "relative_strength": -19.138668, "rate_of_change": 0.1694009482796971, "market_dynamics": -0.023242, "expectation": {"probability": 36.7758, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.672847, "high": 1.834429, "low": 1.672847, "close": 1.7774, "volume": 27675524}, "trend_line": 1.649167, "activity_lines": {"activity_5": 1.7451, "activity_10": 1.784336, "activity_20": 1.803738, "activity_30": 1.735008}, "trend_signal": 1, "fair_value": 3.610605, "relative_strength": -17.109687, "rate_of_change": 0.32302079803779454, "market_dynamics": -0.176469, "expectation": {"probability": 37.601, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.767899, "high": 2.019777, "low": 1.767899, "close": 1.9675, "volume": 27337776}, "trend_line": 1.66744, "activity_lines": {"activity_5": 1.817967, "activity_10": 1.810427, "activity_20": 1.824689, "activity_30": 1.755546}, "trend_signal": 1, "fair_value": 3.495597, "relative_strength": -7.432944, "rate_of_change": 1.1080139246055725, "market_dynamics": -0.202284, "expectation": {"probability": 38.7805, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.93902, "high": 2.01506, "low": 1.853475, "close": 1.901, "volume": 20882387}, "trend_line": 1.677187, "activity_lines": {"activity_5": 1.85726, "activity_10": 1.823391, "activity_20": 1.83674, "activity_30": 1.770614}, "trend_signal": 1, "fair_value": 3.401575, "relative_strength": -11.57948, "rate_of_change": 0.5845487693710089, "market_dynamics": -0.309196, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.882026, "high": 1.920047, "low": 1.81549, "close": 1.8345, "volume": 24971456}, "trend_line": 1.68661, "activity_lines": {"activity_5": 1.863613, "activity_10": 1.825991, "activity_20": 1.840346, "activity_30": 1.780763}, "trend_signal": 1, "fair_value": 3.315739, "relative_strength": -14.642687, "rate_of_change": 0.5618335939880263, "market_dynamics": -0.398132, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.815424, "high": 1.891463, "low": 1.74889, "close": 1.7679, "volume": 20178791}, "trend_line": 1.694443, "activity_lines": {"activity_5": 1.839527, "activity_10": 1.816827, "activity_20": 1.836082, "activity_30": 1.786008}, "trend_signal": 1, "fair_value": 3.221834, "relative_strength": -16.479565, "rate_of_change": 0.46442271775929106, "market_dynamics": -0.511528, "expectation": {"probability": 42.1693, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.78691, "high": 1.986511, "low": 1.744138, "close": 1.7679, "volume": 40039049}, "trend_line": 1.707007, "activity_lines": {"activity_5": 1.812273, "activity_10": 1.810084, "activity_20": 1.830609, "activity_30": 1.790747}, "trend_signal": 1, "fair_value": 3.11513, "relative_strength": -15.407083, "rate_of_change": 0.7414825992966432, "market_dynamics": -0.556505, "expectation": {"probability": 39.1183, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.805918, "high": 2.043539, "low": 1.782156, "close": 1.9675, "volume": 57790192}, "trend_line": 1.727487, "activity_lines": {"activity_5": 1.852187, "activity_10": 1.840842, "activity_20": 1.843162, "activity_30": 1.807553}, "trend_signal": 1, "fair_value": 3.072424, "relative_strength": -7.093658, "rate_of_change": 1.1997607508346513, "market_dynamics": -0.301072, "expectation": {"probability": 37.4719, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.96747, "high": 2.005489, "low": 1.758367, "close": 1.8249, "volume": 26854841}, "trend_line": 1.738483, "activity_lines": {"activity_5": 1.844567, "activity_10": 1.842562, "activity_20": 1.840244, "activity_30": 1.813838}, "trend_signal": 1, "fair_value": 3.017704, "relative_strength": -12.766392, "rate_of_change": 0.636531562900329, "market_dynamics": -0.199926, "expectation": {"probability": 41.5831, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.80595, "high": 1.867733, "low": 1.701395, "close": 1.7109, "volume": 12949897}, "trend_line": 1.749147, "activity_lines": {"activity_5": 1.80402, "activity_10": 1.822, "activity_20": 1.825169, "activity_30": 1.812058}, "trend_signal": 1, "fair_value": 2.97214, "relative_strength": -16.089163, "rate_of_change": 0.6134083565959522, "market_dynamics": -0.240593, "expectation": {"probability": 43.0519, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.720426, "high": 1.739436, "low": 1.6729, "close": 1.6729, "volume": 18651778}, "trend_line": 1.7576, "activity_lines": {"activity_5": 1.759047, "activity_10": 1.794529, "activity_20": 1.80734, "activity_30": 1.807139}, "trend_signal": 1, "fair_value": 2.927667, "relative_strength": -15.579553, "rate_of_change": 0.4832641281721916, "market_dynamics": -0.438899, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.682395, "high": 1.739425, "low": 1.65388, "close": 1.6919, "volume": 15779392}, "trend_line": 1.768577, "activity_lines": {"activity_5": 1.72674, "activity_10": 1.771376, "activity_20": 1.793491, "activity_30": 1.8029}, "trend_signal": 0, "fair_value": 2.864998, "relative_strength": -10.768736, "rate_of_change": 0.6245448338643613, "market_dynamics": -0.843692, "expectation": {"probability": 42.7666, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.691839, "high": 1.872428, "low": 1.663325, "close": 1.8154, "volume": 19880251}, "trend_line": 1.781463, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.772233, "activity_20": 1.793306, "activity_30": 1.805921}, "trend_signal": 0, "fair_value": 2.810581, "relative_strength": -5.725916, "rate_of_change": 0.7286083670657231, "market_dynamics": -0.861942, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.777399, "high": 1.986505, "low": 1.777399, "close": 1.977, "volume": 19244613}, "trend_line": 1.79879, "activity_lines": {"activity_5": 1.8186, "activity_10": 1.805236, "activity_20": 1.808964, "activity_30": 1.818537}, "trend_signal": 1, "fair_value": 2.75629, "relative_strength": 3.003974, "rate_of_change": 0.9726275538700422, "market_dynamics": -0.506936, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.977056, "high": 1.986561, "low": 1.85349, "close": 1.8725, "volume": 13288788}, "trend_line": 1.81074, "activity_lines": {"activity_5": 1.85156, "activity_10": 1.817858, "activity_20": 1.81476, "activity_30": 1.823292}, "trend_signal": 1, "fair_value": 2.701753, "relative_strength": -3.260044, "rate_of_change": 0.6643354699548101, "market_dynamics": -0.232937, "expectation": {"probability": 41.6012, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.891475, "high": 2.081574, "low": 1.891475, "close": 1.939, "volume": 22005102}, "trend_line": 1.824907, "activity_lines": {"activity_5": 1.895913, "activity_10": 1.84188, "activity_20": 1.8268, "activity_30": 1.831567}, "trend_signal": 1, "fair_value": 2.643822, "relative_strength": -0.612508, "rate_of_change": 0.7823873112650099, "market_dynamics": 0.163024, "expectation": {"probability": 37.061, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.919952, "high": 1.938961, "low": 1.786886, "close": 1.8154, "volume": 23024882}, "trend_line": 1.833377, "activity_lines": {"activity_5": 1.881327, "activity_10": 1.840318, "activity_20": 1.826886, "activity_30": 1.830954}, "trend_signal": 0, "fair_value": 2.586857, "relative_strength": -6.365527, "rate_of_change": 0.4641332407624047, "market_dynamics": 0.229254, "expectation": {"probability": 44.5163, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.805905, "high": 1.843924, "low": 1.786895, "close": 1.7964, "volume": 12987886}, "trend_line": 1.8409, "activity_lines": {"activity_5": 1.852173, "activity_10": 1.834438, "activity_20": 1.825254, "activity_30": 1.828568}, "trend_signal": 0, "fair_value": 2.538323, "relative_strength": -6.683135, "rate_of_change": 0.4103356810955928, "market_dynamics": 0.03909, "expectation": {"probability": 44.5315, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.805929, "high": 1.834444, "low": 1.720385, "close": 1.7489, "volume": 15205614}, "trend_line": 1.84747, "activity_lines": {"activity_5": 1.808453, "activity_10": 1.823033, "activity_20": 1.819099, "activity_30": 1.822632}, "trend_signal": 0, "fair_value": 2.492032, "relative_strength": -10.033168, "rate_of_change": 0.35689065131185643, "market_dynamics": -0.103458, "expectation": {"probability": 45.2977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.758415, "high": 1.796435, "low": 1.715643, "close": 1.7299, "volume": 10422606}, "trend_line": 1.84205, "activity_lines": {"activity_5": 1.773607, "activity_10": 1.809555, "activity_20": 1.811088, "activity_30": 1.815047}, "trend_signal": 0, "fair_value": 2.448592, "relative_strength": -11.966991, "rate_of_change": -0.29337418198942233, "market_dynamics": -0.442243, "expectation": {"probability": 44.6242, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.720381, "high": 1.77741, "low": 1.691866, "close": 1.7584, "volume": 8395057}, "trend_line": 1.829697, "activity_lines": {"activity_5": 1.757767, "activity_10": 1.800913, "activity_20": 1.805701, "activity_30": 1.809651}, "trend_signal": 0, "fair_value": 2.404909, "relative_strength": -10.803596, "rate_of_change": -0.6706115469178393, "market_dynamics": -0.623265, "expectation": {"probability": 43.8186, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.76791, "high": 1.815434, "low": 1.720385, "close": 1.7489, "volume": 8784163}, "trend_line": 1.81829, "activity_lines": {"activity_5": 1.7508, "activity_10": 1.788989, "activity_20": 1.799229, "activity_30": 1.804438}, "trend_signal": 0, "fair_value": 2.364987, "relative_strength": -10.946013, "rate_of_change": -0.6234365580749133, "market_dynamics": -0.831307, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.74891, "high": 1.796435, "low": 1.715643, "close": 1.7299, "volume": 4846978}, "trend_line": 1.81227, "activity_lines": {"activity_5": 1.741933, "activity_10": 1.772575, "activity_20": 1.791083, "activity_30": 1.798735}, "trend_signal": 0, "fair_value": 2.327794, "relative_strength": -13.260382, "rate_of_change": -0.33108030072210237, "market_dynamics": -0.959766, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.729905, "high": 1.744162, "low": 1.68238, "close": 1.7204, "volume": 8430050}, "trend_line": 1.803083, "activity_lines": {"activity_5": 1.734333, "activity_10": 1.755987, "activity_20": 1.783163, "activity_30": 1.792808}, "trend_signal": 0, "fair_value": 2.299032, "relative_strength": -14.295014, "rate_of_change": -0.506933293604157, "market_dynamics": -0.983363, "expectation": {"probability": 44.5577, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.701405, "high": 1.72992, "low": 1.663385, "close": 1.6919, "volume": 9908454}, "trend_line": 1.797697, "activity_lines": {"activity_5": 1.719133, "activity_10": 1.738884, "activity_20": 1.77339, "activity_30": 1.785635}, "trend_signal": 0, "fair_value": 2.279731, "relative_strength": -13.979323, "rate_of_change": -0.29871059734908995, "market_dynamics": -1.044366, "expectation": {"probability": 44.3245, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.710905, "high": 1.729915, "low": 1.66338, "close": 1.7014, "volume": 5026167}, "trend_line": 1.791043, "activity_lines": {"activity_5": 1.709633, "activity_10": 1.726791, "activity_20": 1.7652, "activity_30": 1.779422}, "trend_signal": 0, "fair_value": 2.264192, "relative_strength": -12.56455, "rate_of_change": -0.3701402405411012, "market_dynamics": -1.020838, "expectation": {"probability": 42.6978, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.701347, "high": 1.753623, "low": 1.592043, "close": 1.6063, "volume": 8330204}, "trend_line": 1.783437, "activity_lines": {"activity_5": 1.672233, "activity_10": 1.701727, "activity_20": 1.748269, "activity_30": 1.767503}, "trend_signal": 0, "fair_value": 2.247436, "relative_strength": -15.43319, "rate_of_change": -0.4246687544631816, "market_dynamics": -1.149406, "expectation": {"probability": 44.1688, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.454275, "high": 1.53982, "low": 1.425759, "close": 1.5018, "volume": 14363775}, "trend_line": 1.773617, "activity_lines": {"activity_5": 1.609507, "activity_10": 1.661465, "activity_20": 1.722156, "activity_30": 1.749333}, "trend_signal": 0, "fair_value": 2.226613, "relative_strength": -20.661179, "rate_of_change": -0.5506221974759938, "market_dynamics": -1.232903, "expectation": {"probability": 43.8019, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.501785, "high": 1.577825, "low": 1.482775, "close": 1.5303, "volume": 10388923}, "trend_line": 1.766647, "activity_lines": {"activity_5": 1.571487, "activity_10": 1.631742, "activity_20": 1.700974, "activity_30": 1.733635}, "trend_signal": 0, "fair_value": 2.212706, "relative_strength": -22.066335, "rate_of_change": -0.39298225039565593, "market_dynamics": -1.333327, "expectation": {"probability": 42.3819, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.549315, "high": 1.739415, "low": 1.549315, "close": 1.7109, "volume": 13512985}, "trend_line": 1.766647, "activity_lines": {"activity_5": 1.60634, "activity_10": 1.638829, "activity_20": 1.698396, "activity_30": 1.730039}, "trend_signal": 0, "fair_value": 2.191041, "relative_strength": -14.045974, "rate_of_change": 0.0, "market_dynamics": -1.199783, "expectation": {"probability": 42.3819, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.720357, "high": 1.720357, "low": 1.539767, "close": 1.6063, "volume": 14184073}, "trend_line": 1.762843, "activity_lines": {"activity_5": 1.60506, "activity_10": 1.627244, "activity_20": 1.685855, "activity_30": 1.719694}, "trend_signal": 0, "fair_value": 2.164641, "relative_strength": -19.299189, "rate_of_change": -0.2153231517105647, "market_dynamics": -1.002825, "expectation": {"probability": 43.7579, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.653824, "high": 1.653824, "low": 1.568281, "close": 1.6063, "volume": 8388432}, "trend_line": 1.75714, "activity_lines": {"activity_5": 1.61012, "activity_10": 1.618424, "activity_20": 1.673632, "activity_30": 1.709594}, "trend_signal": 0, "fair_value": 2.140121, "relative_strength": -15.727643, "rate_of_change": -0.323511509533181, "market_dynamics": -0.9327, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.596815, "high": 1.644339, "low": 1.5683, "close": 1.5683, "volume": 7112930}, "trend_line": 1.743833, "activity_lines": {"activity_5": 1.602513, "activity_10": 1.605287, "activity_20": 1.658197, "activity_30": 1.697411}, "trend_signal": 0, "fair_value": 2.120938, "relative_strength": -20.69884, "rate_of_change": -0.7573101744880862, "market_dynamics": -0.846663, "expectation": {"probability": 43.6887, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.5683, "high": 1.606319, "low": 1.558795, "close": 1.5683, "volume": 9013660}, "trend_line": 1.732743, "activity_lines": {"activity_5": 1.590473, "activity_10": 1.595089, "activity_20": 1.643939, "activity_30": 1.686086}, "trend_signal": 0, "fair_value": 2.103636, "relative_strength": -21.618179, "rate_of_change": -0.63595539251752, "market_dynamics": -0.929078, "expectation": {"probability": 43.406, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.568286, "high": 1.81541, "low": 1.568286, "close": 1.5968, "volume": 28305451}, "trend_line": 1.72482, "activity_lines": {"activity_5": 1.5854, "activity_10": 1.592838, "activity_20": 1.634341, "activity_30": 1.677316}, "trend_signal": 0, "fair_value": 2.08597, "relative_strength": -20.385384, "rate_of_change": -0.45725188328562877, "market_dynamics": -0.782195, "expectation": {"probability": 41.5324, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.767951, "high": 1.853497, "low": 1.577849, "close": 1.6729, "volume": 99658586}, "trend_line": 1.721653, "activity_lines": {"activity_5": 1.6133, "activity_10": 1.606153, "activity_20": 1.633304, "activity_30": 1.673966}, "trend_signal": 0, "fair_value": 2.067215, "relative_strength": -16.573776, "rate_of_change": -0.1836133625537691, "market_dynamics": -0.388619, "expectation": {"probability": 41.6284, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.758446, "high": 1.834487, "low": 1.626325, "close": 1.6729, "volume": 38904231}, "trend_line": 1.718487, "activity_lines": {"activity_5": 1.63676, "activity_10": 1.619985, "activity_20": 1.633534, "activity_30": 1.670821}, "trend_signal": 0, "fair_value": 2.045184, "relative_strength": -17.219081, "rate_of_change": -0.18389303767948603, "market_dynamics": 0.024788, "expectation": {"probability": 42.9436, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.653844, "high": 1.672853, "low": 1.535033, "close": 1.5683, "volume": 29804957}, "trend_line": 1.70518, "activity_lines": {"activity_5": 1.620913, "activity_10": 1.613589, "activity_20": 1.624481, "activity_30": 1.661131}, "trend_signal": 0, "fair_value": 2.020057, "relative_strength": -22.650348, "rate_of_change": -0.7743439432477626, "market_dynamics": 0.257788, "expectation": {"probability": 41.2648, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.56832, "high": 1.573072, "low": 1.51129, "close": 1.5303, "volume": 16815663}, "trend_line": 1.69536, "activity_lines": {"activity_5": 1.5924, "activity_10": 1.599075, "activity_20": 1.612895, "activity_30": 1.649849}, "trend_signal": 0, "fair_value": 2.000388, "relative_strength": -23.286233, "rate_of_change": -0.5758922811667941, "market_dynamics": 0.256431, "expectation": {"probability": 41.2648, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.54931, "high": 1.634855, "low": 1.520795, "close": 1.5303, "volume": 14107853}, "trend_line": 1.68934, "activity_lines": {"activity_5": 1.56642, "activity_10": 1.58456, "activity_20": 1.60235, "activity_30": 1.6392}, "trend_signal": 0, "fair_value": 1.983691, "relative_strength": -21.78252, "rate_of_change": -0.355086825217058, "market_dynamics": 0.048723, "expectation": {"probability": 41.9112, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.53029, "high": 1.596825, "low": 1.492271, "close": 1.5493, "volume": 38241682}, "trend_line": 1.68522, "activity_lines": {"activity_5": 1.551207, "activity_10": 1.576784, "activity_20": 1.594564, "activity_30": 1.630165}, "trend_signal": 0, "fair_value": 1.963416, "relative_strength": -23.987504, "rate_of_change": -0.24388222619485264, "market_dynamics": -0.037065, "expectation": {"probability": 40.5072, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.530262, "high": 1.663328, "low": 1.501748, "close": 1.6063, "volume": 22233265}, "trend_line": 1.682367, "activity_lines": {"activity_5": 1.563233, "activity_10": 1.580407, "activity_20": 1.593203, "activity_30": 1.625073}, "trend_signal": 0, "fair_value": 1.946418, "relative_strength": -18.824116, "rate_of_change": -0.1692954035674864, "market_dynamics": 0.075608, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.61585, "high": 1.758425, "low": 1.597886, "close": 1.7109, "volume": 35399678}, "trend_line": 1.678883, "activity_lines": {"activity_5": 1.614567, "activity_10": 1.603049, "activity_20": 1.602483, "activity_30": 1.626914}, "trend_signal": 0, "fair_value": 1.923964, "relative_strength": -14.041811, "rate_of_change": -0.20708917852050374, "market_dynamics": 0.415244, "expectation": {"probability": 39.6583, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.710909, "high": 2.005566, "low": 1.701404, "close": 1.882, "volume": 39912514}, "trend_line": 1.675717, "activity_lines": {"activity_5": 1.713427, "activity_10": 1.654207, "activity_20": 1.628149, "activity_30": 1.640018}, "trend_signal": 0, "fair_value": 1.913646, "relative_strength": -5.740434, "rate_of_change": -0.18857776271485283, "market_dynamics": 0.813708, "expectation": {"probability": 40.4201, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.940037, "high": 1.968707, "low": 1.72023, "close": 1.7489, "volume": 17313022}, "trend_line": 1.671597, "activity_lines": {"activity_5": 1.744473, "activity_10": 1.675462, "activity_20": 1.640369, "activity_30": 1.64474}, "trend_signal": 0, "fair_value": 1.89926, "relative_strength": -12.489093, "rate_of_change": -0.24586490439614217, "market_dynamics": 1.024125, "expectation": {"probability": 41.2606, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.81583, "high": 1.997413, "low": 1.758488, "close": 1.9114, "volume": 30972837}, "trend_line": 1.670677, "activity_lines": {"activity_5": 1.815113, "activity_10": 1.723496, "activity_20": 1.667794, "activity_30": 1.660211}, "trend_signal": 0, "fair_value": 1.887857, "relative_strength": -3.14823, "rate_of_change": -0.055037188987538975, "market_dynamics": 1.235211, "expectation": {"probability": 39.9357, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.882657, "high": 1.98778, "low": 1.834873, "close": 1.8731, "volume": 33598949}, "trend_line": 1.6726, "activity_lines": {"activity_5": 1.848847, "activity_10": 1.760231, "activity_20": 1.690571, "activity_30": 1.673271}, "trend_signal": 1, "fair_value": 1.874935, "relative_strength": -2.860488, "rate_of_change": 0.11510303906740317, "market_dynamics": 1.287182, "expectation": {"probability": 40.0262, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.873187, "high": 2.035657, "low": 1.868408, "close": 2.0261, "volume": 11992553}, "trend_line": 1.680257, "activity_lines": {"activity_5": 1.915793, "activity_10": 1.821144, "activity_20": 1.726649, "activity_30": 1.696077}, "trend_signal": 1, "fair_value": 1.864267, "relative_strength": 4.791347, "rate_of_change": 0.4577902666507116, "market_dynamics": 1.249895, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.054716, "high": 2.207625, "low": 2.026045, "close": 2.1025, "volume": 33132111}, "trend_line": 1.692043, "activity_lines": {"activity_5": 1.987193, "activity_10": 1.887624, "activity_20": 1.767507, "activity_30": 1.723319}, "trend_signal": 1, "fair_value": 1.855483, "relative_strength": 9.576633, "rate_of_change": 0.7014403153803302, "market_dynamics": 1.335954, "expectation": {"probability": 33.8269, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.102484, "high": 2.188494, "low": 2.02603, "close": 2.0547, "volume": 18002358}, "trend_line": 1.70287, "activity_lines": {"activity_5": 2.02796, "activity_10": 1.935009, "activity_20": 1.801087, "activity_30": 1.746716}, "trend_signal": 1, "fair_value": 1.846212, "relative_strength": 9.379435, "rate_of_change": 0.6398773553627267, "market_dynamics": 1.306169, "expectation": {"probability": 31.6469, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.045161, "high": 2.264968, "low": 2.035604, "close": 2.1694, "volume": 23133161}, "trend_line": 1.71657, "activity_lines": {"activity_5": 2.086573, "activity_10": 1.993715, "activity_20": 1.843954, "activity_30": 1.776815}, "trend_signal": 1, "fair_value": 1.838524, "relative_strength": 12.196876, "rate_of_change": 0.8045241269151386, "market_dynamics": 1.302282, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.21715, "high": 2.24582, "low": 2.04513, "close": 2.0738, "volume": 21778505}, "trend_line": 1.7274, "activity_lines": {"activity_5": 2.09612, "activity_10": 2.023764, "activity_20": 1.875035, "activity_30": 1.799862}, "trend_signal": 1, "fair_value": 1.833742, "relative_strength": 5.51014, "rate_of_change": 0.6309093133399813, "market_dynamics": 1.317209, "expectation": {"probability": 32.9615, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.064259, "high": 2.159827, "low": 2.016476, "close": 2.1216, "volume": 15997962}, "trend_line": 1.740457, "activity_lines": {"activity_5": 2.10822, "activity_10": 2.054004, "activity_20": 1.908442, "activity_30": 1.825294}, "trend_signal": 1, "fair_value": 1.827993, "relative_strength": 9.044774, "rate_of_change": 0.7558758828296789, "market_dynamics": 1.249147, "expectation": {"probability": 35.5065, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.102558, "high": 2.3606, "low": 2.06433, "close": 2.2937, "volume": 22117603}, "trend_line": 1.759567, "activity_lines": {"activity_5": 2.17132, "activity_10": 2.108067, "activity_20": 1.955605, "activity_30": 1.860987}, "trend_signal": 1, "fair_value": 1.821649, "relative_strength": 17.937633, "rate_of_change": 1.0979874825979719, "market_dynamics": 1.272641, "expectation": {"probability": 37.1457, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.293641, "high": 2.484778, "low": 2.188516, "close": 2.2363, "volume": 27409453}, "trend_line": 1.777713, "activity_lines": {"activity_5": 2.20254, "activity_10": 2.144209, "activity_20": 1.993847, "activity_30": 1.891744}, "trend_signal": 1, "fair_value": 1.814876, "relative_strength": 13.518865, "rate_of_change": 1.0312764447162281, "market_dynamics": 1.302644, "expectation": {"probability": 35.7343, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.236289, "high": 2.570777, "low": 2.159835, "close": 2.3223, "volume": 25375830}, "trend_line": 1.79841, "activity_lines": {"activity_5": 2.25032, "activity_10": 2.187125, "activity_20": 2.037234, "activity_30": 1.926879}, "trend_signal": 1, "fair_value": 1.811504, "relative_strength": 19.745381, "rate_of_change": 1.1642486723109953, "market_dynamics": 1.320089, "expectation": {"probability": 37.8802, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.293687, "high": 2.417928, "low": 2.083432, "close": 2.3797, "volume": 39805511}, "trend_line": 1.82419, "activity_lines": {"activity_5": 2.30704, "activity_10": 2.233007, "activity_20": 2.082996, "activity_30": 1.964381}, "trend_signal": 1, "fair_value": 1.810806, "relative_strength": 23.61363, "rate_of_change": 1.433488470371045, "market_dynamics": 1.418944, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.360525, "high": 2.370081, "low": 2.178946, "close": 2.2554, "volume": 16861875}, "trend_line": 1.84931, "activity_lines": {"activity_5": 2.301933, "activity_10": 2.247078, "activity_20": 2.113553, "activity_30": 1.992201}, "trend_signal": 1, "fair_value": 1.816226, "relative_strength": 20.572929, "rate_of_change": 1.3770495397957467, "market_dynamics": 1.257155, "expectation": {"probability": 38.1076, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.255471, "high": 2.274585, "low": 2.093, "close": 2.1599, "volume": 26992624}, "trend_line": 1.870297, "activity_lines": {"activity_5": 2.256073, "activity_10": 2.239616, "activity_20": 2.131744, "activity_30": 2.012239}, "trend_signal": 1, "fair_value": 1.815575, "relative_strength": 17.92221, "rate_of_change": 1.1348557029378572, "market_dynamics": 1.049978, "expectation": {"probability": 37.2666, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.102492, "high": 2.139095, "low": 1.825346, "close": 1.9018, "volume": 77241798}, "trend_line": 1.87666, "activity_lines": {"activity_5": 2.1331, "activity_10": 2.184184, "activity_20": 2.122355, "activity_30": 2.014272}, "trend_signal": 1, "fair_value": 1.815878, "relative_strength": 3.579979, "rate_of_change": 0.3402133457948067, "market_dynamics": 0.631742, "expectation": {"probability": 36.311, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.911414, "high": 1.940085, "low": 1.787172, "close": 1.8254, "volume": 28605969}, "trend_line": 1.883963, "activity_lines": {"activity_5": 2.00696, "activity_10": 2.11764, "activity_20": 2.103921, "activity_30": 2.010965}, "trend_signal": 1, "fair_value": 1.816358, "relative_strength": 1.05559, "rate_of_change": 0.38914880692294074, "market_dynamics": 0.007234, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.796698, "high": 1.85404, "low": 1.634231, "close": 1.7298, "volume": 23732067}, "trend_line": 1.88808, "activity_lines": {"activity_5": 1.88208, "activity_10": 2.039969, "activity_20": 2.075068, "activity_30": 2.001019}, "trend_signal": 0, "fair_value": 1.816103, "relative_strength": 5.260662, "rate_of_change": 0.21852870783555337, "market_dynamics": -0.461506, "expectation": {"probability": 40.1346, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.615143, "high": 1.834955, "low": 1.615143, "close": 1.6247, "volume": 56305054}, "trend_line": 1.88996, "activity_lines": {"activity_5": 1.765493, "activity_10": 1.949444, "activity_20": 2.035617, "activity_30": 1.984026}, "trend_signal": 0, "fair_value": 1.814023, "relative_strength": -6.290014, "rate_of_change": 0.09957205203169907, "market_dynamics": -0.82877, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.653313, "high": 1.681984, "low": 1.586416, "close": 1.6342, "volume": 21301119}, "trend_line": 1.892157, "activity_lines": {"activity_5": 1.69412, "activity_10": 1.86968, "activity_20": 1.997481, "activity_30": 1.967526}, "trend_signal": 0, "fair_value": 1.813096, "relative_strength": -4.191862, "rate_of_change": 0.11624584647294145, "market_dynamics": -1.061523, "expectation": {"probability": 41.5834, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.624687, "high": 1.777599, "low": 1.596016, "close": 1.7107, "volume": 17059789}, "trend_line": 1.895953, "activity_lines": {"activity_5": 1.683293, "activity_10": 1.815816, "activity_20": 1.967811, "activity_30": 1.955819}, "trend_signal": 0, "fair_value": 1.811748, "relative_strength": -3.828819, "rate_of_change": 0.200617602027734, "market_dynamics": -1.122626, "expectation": {"probability": 41.6605, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.691546, "high": 1.811005, "low": 1.691546, "close": 1.768, "volume": 8867082}, "trend_line": 1.899123, "activity_lines": {"activity_5": 1.704307, "activity_10": 1.781927, "activity_20": 1.94378, "activity_30": 1.947564}, "trend_signal": 0, "fair_value": 1.811799, "relative_strength": -2.974591, "rate_of_change": 0.16719823750904667, "market_dynamics": -1.094644, "expectation": {"probability": 42.7303, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.748873, "high": 1.81577, "low": 1.710647, "close": 1.7871, "volume": 10671497}, "trend_line": 1.90293, "activity_lines": {"activity_5": 1.735513, "activity_10": 1.761589, "activity_20": 1.922251, "activity_30": 1.940337}, "trend_signal": 0, "fair_value": 1.811488, "relative_strength": -1.225772, "rate_of_change": 0.20046094960674563, "market_dynamics": -1.136378, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.825346, "high": 1.949488, "low": 1.787119, "close": 1.9018, "volume": 23649111}, "trend_line": 1.914047, "activity_lines": {"activity_5": 1.801133, "activity_10": 1.77288, "activity_20": 1.912056, "activity_30": 1.940264}, "trend_signal": 0, "fair_value": 1.812336, "relative_strength": 0.136798, "rate_of_change": 0.5842043585418298, "market_dynamics": -1.000224, "expectation": {"probability": 40.9029, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.8923, "high": 1.940085, "low": 1.854072, "close": 1.8923, "volume": 16288386}, "trend_line": 1.926113, "activity_lines": {"activity_5": 1.845113, "activity_10": 1.788873, "activity_20": 1.901547, "activity_30": 1.938861}, "trend_signal": 0, "fair_value": 1.812153, "relative_strength": 2.358978, "rate_of_change": 0.6303920436645448, "market_dynamics": -0.874916, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.892246, "high": 1.992592, "low": 1.863575, "close": 1.9687, "volume": 19244454}, "trend_line": 1.940727, "activity_lines": {"activity_5": 1.897353, "activity_10": 1.823622, "activity_20": 1.899316, "activity_30": 1.941608}, "trend_signal": 0, "fair_value": 1.813369, "relative_strength": 4.703202, "rate_of_change": 0.7587301471928245, "market_dynamics": -0.721364, "expectation": {"probability": 42.4034, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.987803, "high": 2.102484, "low": 1.949576, "close": 2.0547, "volume": 26932605}, "trend_line": 1.957573, "activity_lines": {"activity_5": 1.96106, "activity_10": 1.872791, "activity_20": 1.905684, "activity_30": 1.948961}, "trend_signal": 0, "fair_value": 1.81259, "relative_strength": 7.425671, "rate_of_change": 0.8680252297206106, "market_dynamics": -0.484873, "expectation": {"probability": 43.3755, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.064257, "high": 2.178938, "low": 2.030808, "close": 2.0547, "volume": 19141788}, "trend_line": 1.97252, "activity_lines": {"activity_5": 2.005653, "activity_10": 1.917791, "activity_20": 1.912599, "activity_30": 1.955228}, "trend_signal": 0, "fair_value": 1.811688, "relative_strength": 7.671846, "rate_of_change": 0.7635475152139942, "market_dynamics": -0.281628, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.054683, "high": 2.131137, "low": 1.987787, "close": 2.0069, "volume": 17457166}, "trend_line": 1.982387, "activity_lines": {"activity_5": 2.016473, "activity_10": 1.948193, "activity_20": 1.915052, "activity_30": 1.957446}, "trend_signal": 0, "fair_value": 1.810481, "relative_strength": 5.268252, "rate_of_change": 0.5002230649118816, "market_dynamics": -0.05787, "expectation": {"probability": 38.6772, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.997362, "high": 2.140714, "low": 1.992584, "close": 2.1216, "volume": 17406711}, "trend_line": 1.990373, "activity_lines": {"activity_5": 2.05852, "activity_10": 1.9925, "activity_20": 1.928976, "activity_30": 1.966427}, "trend_signal": 0, "fair_value": 1.810858, "relative_strength": 7.424371, "rate_of_change": 0.40284767807698746, "market_dynamics": 0.233421, "expectation": {"probability": 38.69, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.121673, "high": 2.370157, "low": 2.093001, "close": 2.2937, "volume": 19290989}, "trend_line": 2.008533, "activity_lines": {"activity_5": 2.142647, "activity_10": 2.059236, "activity_20": 1.960109, "activity_30": 1.985997}, "trend_signal": 0, "fair_value": 1.813794, "relative_strength": 13.853559, "rate_of_change": 0.9123917979192822, "market_dynamics": 0.486405, "expectation": {"probability": 39.7942, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.293639, "high": 2.293639, "low": 2.131173, "close": 2.1694, "volume": 10424540}, "trend_line": 2.017133, "activity_lines": {"activity_5": 2.163673, "activity_10": 2.092773, "activity_20": 1.979131, "activity_30": 1.996375}, "trend_signal": 0, "fair_value": 1.8166, "relative_strength": 7.743703, "rate_of_change": 0.4281731990462662, "market_dynamics": 0.603443, "expectation": {"probability": 42.566, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.169457, "high": 2.274585, "low": 2.131229, "close": 2.1599, "volume": 11764641}, "trend_line": 2.026693, "activity_lines": {"activity_5": 2.173887, "activity_10": 2.117284, "activity_20": 1.997976, "activity_30": 2.005586}, "trend_signal": 0, "fair_value": 1.818981, "relative_strength": 6.39127, "rate_of_change": 0.47393999304954176, "market_dynamics": 0.694812, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.159871, "high": 2.217213, "low": 2.1312, "close": 2.1312, "volume": 10441130}, "trend_line": 2.030197, "activity_lines": {"activity_5": 2.16752, "activity_10": 2.129798, "activity_20": 2.015135, "activity_30": 2.012328}, "trend_signal": 0, "fair_value": 1.822817, "relative_strength": 3.297609, "rate_of_change": 0.17289249037717858, "market_dynamics": 0.626936, "expectation": {"probability": 41.2884, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.150257, "high": 2.207597, "low": 2.11203, "close": 2.1407, "volume": 9758576}, "trend_line": 2.03147, "activity_lines": {"activity_5": 2.156033, "activity_10": 2.139869, "activity_20": 2.03379, "activity_30": 2.019457}, "trend_signal": 0, "fair_value": 1.827016, "relative_strength": 6.078202, "rate_of_change": 0.06270327460834106, "market_dynamics": 0.476355, "expectation": {"probability": 39.1614, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.15027, "high": 2.179896, "low": 2.112043, "close": 2.1216, "volume": 9091440}, "trend_line": 2.0337, "activity_lines": {"activity_5": 2.136907, "activity_10": 2.141951, "activity_20": 2.050717, "activity_30": 2.025272}, "trend_signal": 0, "fair_value": 1.83079, "relative_strength": 2.291854, "rate_of_change": 0.10977272615396505, "market_dynamics": 0.382265, "expectation": {"probability": 41.0057, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.112054, "high": 2.150282, "low": 2.01706, "close": 2.0356, "volume": 10403966}, "trend_line": 2.02924, "activity_lines": {"activity_5": 2.100587, "activity_10": 2.125616, "activity_20": 2.058407, "activity_30": 2.025395}, "trend_signal": 0, "fair_value": 1.834983, "relative_strength": -3.020637, "rate_of_change": -0.2193047155430943, "market_dynamics": 0.199275, "expectation": {"probability": 43.0068, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.045216, "high": 2.370157, "low": 2.040437, "close": 2.2937, "volume": 23998261}, "trend_line": 2.03657, "activity_lines": {"activity_5": 2.15922, "activity_10": 2.156556, "activity_20": 2.089677, "activity_30": 2.042457}, "trend_signal": 1, "fair_value": 1.840709, "relative_strength": 8.656034, "rate_of_change": 0.3612189785338382, "market_dynamics": 0.358587, "expectation": {"probability": 36.2914, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.293606, "high": 2.48474, "low": 2.231488, "close": 2.4274, "volume": 20791152}, "trend_line": 2.046763, "activity_lines": {"activity_5": 2.2535, "activity_10": 2.20746, "activity_20": 2.130995, "activity_30": 2.067672}, "trend_signal": 1, "fair_value": 1.848141, "relative_strength": 14.445226, "rate_of_change": 0.500498386993802, "market_dynamics": 0.554382, "expectation": {"probability": 36.918, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.398733, "high": 2.508635, "low": 2.365284, "close": 2.4943, "volume": 14904321}, "trend_line": 2.05345, "activity_lines": {"activity_5": 2.350333, "activity_10": 2.262882, "activity_20": 2.174862, "activity_30": 2.096545}, "trend_signal": 1, "fair_value": 1.855821, "relative_strength": 16.625667, "rate_of_change": 0.32671100659921704, "market_dynamics": 0.767178, "expectation": {"probability": 38.1748, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.5039, "high": 2.72455, "low": 2.47512, "close": 2.5039, "volume": 26741130}, "trend_line": 2.06237, "activity_lines": {"activity_5": 2.426793, "activity_10": 2.313273, "activity_20": 2.215548, "activity_30": 2.125606}, "trend_signal": 1, "fair_value": 1.864592, "relative_strength": 14.607391, "rate_of_change": 0.43439090311426215, "market_dynamics": 1.172271, "expectation": {"probability": 39.3825, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.475168, "high": 2.513543, "low": 2.403216, "close": 2.4272, "volume": 17352108}, "trend_line": 2.065867, "activity_lines": {"activity_5": 2.4522, "activity_10": 2.345896, "activity_20": 2.245151, "activity_30": 2.149144}, "trend_signal": 1, "fair_value": 1.873601, "relative_strength": 9.196753, "rate_of_change": 0.16956220270852762, "market_dynamics": 1.184697, "expectation": {"probability": 38.6405, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.427174, "high": 2.441565, "low": 2.350426, "close": 2.3888, "volume": 18392910}, "trend_line": 2.06617, "activity_lines": {"activity_5": 2.4387, "activity_10": 2.366851, "activity_20": 2.267959, "activity_30": 2.169978}, "trend_signal": 1, "fair_value": 1.882545, "relative_strength": 7.293042, "rate_of_change": 0.014666965491978151, "market_dynamics": 1.163158, "expectation": {"probability": 38.035, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.417606, "high": 2.571105, "low": 2.393622, "close": 2.4272, "volume": 11248150}, "trend_line": 2.071897, "activity_lines": {"activity_5": 2.43166, "activity_10": 2.390625, "activity_20": 2.291559, "activity_30": 2.19327}, "trend_signal": 1, "fair_value": 1.892379, "relative_strength": 7.401363, "rate_of_change": 0.2771795157223179, "market_dynamics": 1.09244, "expectation": {"probability": 39.1642, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.427113, "high": 2.427113, "low": 2.220857, "close": 2.3024, "volume": 12239742}, "trend_line": 2.076647, "activity_lines": {"activity_5": 2.383033, "activity_10": 2.386327, "activity_20": 2.30077, "activity_30": 2.208142}, "trend_signal": 1, "fair_value": 1.90089, "relative_strength": 4.04679, "rate_of_change": 0.22925850078454826, "market_dynamics": 0.759435, "expectation": {"probability": 38.466, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.283213, "high": 2.326383, "low": 2.235247, "close": 2.3024, "volume": 10448421}, "trend_line": 2.09, "activity_lines": {"activity_5": 2.3472, "activity_10": 2.379089, "activity_20": 2.30803, "activity_30": 2.222706}, "trend_signal": 1, "fair_value": 1.909523, "relative_strength": 1.832631, "rate_of_change": 0.6430076946154041, "market_dynamics": 0.443977, "expectation": {"probability": 38.1551, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.312013, "high": 2.37437, "low": 2.216079, "close": 2.3312, "volume": 8654221}, "trend_line": 2.10686, "activity_lines": {"activity_5": 2.3344, "activity_10": 2.3738, "activity_20": 2.316442, "activity_30": 2.238268}, "trend_signal": 1, "fair_value": 1.916278, "relative_strength": 0.711876, "rate_of_change": 0.8066985645933167, "market_dynamics": 0.105476, "expectation": {"probability": 38.7941, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.331207, "high": 2.36958, "low": 2.254459, "close": 2.3408, "volume": 10542247}, "trend_line": 2.127227, "activity_lines": {"activity_5": 2.3312, "activity_10": 2.364882, "activity_20": 2.324453, "activity_30": 2.25336}, "trend_signal": 1, "fair_value": 1.922063, "relative_strength": 0.008492, "rate_of_change": 0.9666992586123332, "market_dynamics": -0.158021, "expectation": {"probability": 38.5166, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.350416, "high": 2.357227, "low": 2.148952, "close": 2.2257, "volume": 7117086}, "trend_line": 2.14726, "activity_lines": {"activity_5": 2.292833, "activity_10": 2.33418, "activity_20": 2.320139, "activity_30": 2.259714}, "trend_signal": 1, "fair_value": 1.927354, "relative_strength": -3.712792, "rate_of_change": 0.9417424656607024, "market_dynamics": -0.422845, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.225665, "high": 2.470297, "low": 2.196885, "close": 2.4655, "volume": 13777884}, "trend_line": 2.17497, "activity_lines": {"activity_5": 2.347833, "activity_10": 2.350745, "activity_20": 2.337621, "activity_30": 2.280245}, "trend_signal": 1, "fair_value": 1.932483, "relative_strength": 5.98017, "rate_of_change": 1.2904818233469584, "market_dynamics": -0.374953, "expectation": {"probability": 38.7704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.494302, "high": 2.494302, "low": 2.316823, "close": 2.3504, "volume": 10401298}, "trend_line": 2.196293, "activity_lines": {"activity_5": 2.353593, "activity_10": 2.346907, "activity_20": 2.342504, "activity_30": 2.291563}, "trend_signal": 1, "fair_value": 1.936146, "relative_strength": 2.63471, "rate_of_change": 0.9803813385931649, "market_dynamics": -0.415162, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.340845, "high": 2.446375, "low": 2.321657, "close": 2.408, "volume": 8135484}, "trend_line": 2.217627, "activity_lines": {"activity_5": 2.375353, "activity_10": 2.356333, "activity_20": 2.352603, "activity_30": 2.305222}, "trend_signal": 1, "fair_value": 1.935751, "relative_strength": 1.198813, "rate_of_change": 0.9713640211028295, "market_dynamics": -0.504703, "expectation": {"probability": 38.2209, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.398361, "high": 2.427141, "low": 2.278443, "close": 2.3408, "volume": 9231704}, "trend_line": 2.236083, "activity_lines": {"activity_5": 2.369593, "activity_10": 2.353889, "activity_20": 2.355165, "activity_30": 2.313168}, "trend_signal": 1, "fair_value": 1.934136, "relative_strength": -2.22618, "rate_of_change": 0.832240949447316, "market_dynamics": -0.502202, "expectation": {"probability": 42.7979, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.331256, "high": 2.350443, "low": 2.240116, "close": 2.2641, "volume": 5867573}, "trend_line": 2.24816, "activity_lines": {"activity_5": 2.338267, "activity_10": 2.338373, "activity_20": 2.349561, "activity_30": 2.314976}, "trend_signal": 1, "fair_value": 1.933425, "relative_strength": -4.947144, "rate_of_change": 0.5400962307749809, "market_dynamics": -0.812856, "expectation": {"probability": 42.3373, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.264054, "high": 2.316818, "low": 2.187307, "close": 2.1969, "volume": 9749837}, "trend_line": 2.258313, "activity_lines": {"activity_5": 2.28198, "activity_10": 2.313604, "activity_20": 2.336925, "activity_30": 2.311669}, "trend_signal": 1, "fair_value": 1.932283, "relative_strength": -7.890887, "rate_of_change": 0.45161376414489435, "market_dynamics": -1.009008, "expectation": {"probability": 42.0357, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.196893, "high": 2.235267, "low": 2.168209, "close": 2.1873, "volume": 5623448}, "trend_line": 2.2656, "activity_lines": {"activity_5": 2.2404, "activity_10": 2.289007, "activity_20": 2.323106, "activity_30": 2.307087}, "trend_signal": 0, "fair_value": 1.932354, "relative_strength": -9.447298, "rate_of_change": 0.3226744919769875, "market_dynamics": -1.210135, "expectation": {"probability": 43.9116, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.168139, "high": 2.288058, "low": 2.144155, "close": 2.2257, "volume": 6454855}, "trend_line": 2.2713, "activity_lines": {"activity_5": 2.222493, "activity_10": 2.273485, "activity_20": 2.312632, "activity_30": 2.304513}, "trend_signal": 0, "fair_value": 1.931154, "relative_strength": -6.722574, "rate_of_change": 0.25158898305084915, "market_dynamics": -1.315907, "expectation": {"probability": 44.555, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.225639, "high": 2.292792, "low": 2.11052, "close": 2.1393, "volume": 12120937}, "trend_line": 2.27412, "activity_lines": {"activity_5": 2.18794, "activity_10": 2.244173, "activity_20": 2.293024, "activity_30": 2.295997}, "trend_signal": 0, "fair_value": 1.928187, "relative_strength": -11.508505, "rate_of_change": 0.1241579712059095, "market_dynamics": -1.301163, "expectation": {"probability": 44.2469, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.129758, "high": 2.264068, "low": 2.129758, "close": 2.2161, "volume": 11891531}, "trend_line": 2.281093, "activity_lines": {"activity_5": 2.19242, "activity_10": 2.232487, "activity_20": 2.281465, "activity_30": 2.292254}, "trend_signal": 0, "fair_value": 1.925834, "relative_strength": -7.773593, "rate_of_change": 0.3066241007510552, "market_dynamics": -1.165129, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.216054, "high": 2.340767, "low": 2.168087, "close": 2.2928, "volume": 8421273}, "trend_line": 2.2868, "activity_lines": {"activity_5": 2.225667, "activity_10": 2.234922, "activity_20": 2.278218, "activity_30": 2.293009}, "trend_signal": 0, "fair_value": 1.924822, "relative_strength": -4.17923, "rate_of_change": 0.2501870813684549, "market_dynamics": -0.939891, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.33, "high": 2.43, "low": 2.3, "close": 2.31, "volume": 16170487}, "trend_line": 2.287343, "activity_lines": {"activity_5": 2.258253, "activity_10": 2.243624, "activity_20": 2.277568, "activity_30": 2.294506}, "trend_signal": 0, "fair_value": 1.926285, "relative_strength": -3.720922, "rate_of_change": 0.023744971138707372, "market_dynamics": -0.61734, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.31, "high": 2.45, "low": 2.23, "close": 2.41, "volume": 14837784}, "trend_line": 2.295363, "activity_lines": {"activity_5": 2.315993, "activity_10": 2.271242, "activity_20": 2.287365, "activity_30": 2.302419}, "trend_signal": 0, "fair_value": 1.929178, "relative_strength": 0.851994, "rate_of_change": 0.3506251576611002, "market_dynamics": -0.222313, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.345, "close": 2.35, "volume": 10870017}, "trend_line": 2.3017, "activity_lines": {"activity_5": 2.341447, "activity_10": 2.287915, "activity_20": 2.29153, "activity_30": 2.305944}, "trend_signal": 0, "fair_value": 1.931019, "relative_strength": -0.233087, "rate_of_change": 0.2760783370647612, "market_dynamics": -0.005684, "expectation": {"probability": 45.386, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.3, "close": 2.37, "volume": 7077509}, "trend_line": 2.30966, "activity_lines": {"activity_5": 2.35952, "activity_10": 2.308056, "activity_20": 2.297784, "activity_30": 2.310351}, "trend_signal": 0, "fair_value": 1.93402, "relative_strength": -0.239092, "rate_of_change": 0.3458313420515354, "market_dynamics": 0.10518, "expectation": {"probability": 47.0216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.36, "close": 2.42, "volume": 12722175}, "trend_line": 2.31897, "activity_lines": {"activity_5": 2.384, "activity_10": 2.335364, "activity_20": 2.309072, "activity_30": 2.317469}, "trend_signal": 0, "fair_value": 1.934733, "relative_strength": 2.676745, "rate_of_change": 0.4030896322402497, "market_dynamics": 0.304605, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.205, "close": 2.25, "volume": 10204424}, "trend_line": 2.32325, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.327705, "activity_20": 2.30361, "activity_30": 2.31302}, "trend_signal": 0, "fair_value": 1.933871, "relative_strength": -2.26694, "rate_of_change": 0.18456469898272151, "market_dynamics": 0.145223, "expectation": {"probability": 47.6097, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.24, "high": 2.3399, "low": 2.195, "close": 2.25, "volume": 12442375}, "trend_line": 2.330397, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.318907, "activity_20": 2.298398, "activity_30": 2.308294}, "trend_signal": 0, "fair_value": 1.933312, "relative_strength": -0.506766, "rate_of_change": 0.30762939847197834, "market_dynamics": 0.104955, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.26, "high": 2.405, "low": 2.11, "close": 2.18, "volume": 19034378}, "trend_line": 2.326607, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.29694, "activity_20": 2.286906, "activity_30": 2.298591}, "trend_signal": 0, "fair_value": 1.933153, "relative_strength": -1.807545, "rate_of_change": -0.16263323373656763, "market_dynamics": 0.126031, "expectation": {"probability": 46.5542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.19, "high": 2.275, "low": 2.07, "close": 2.12, "volume": 12746272}, "trend_line": 2.31636, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.263324, "activity_20": 2.270465, "activity_30": 2.285261}, "trend_signal": 0, "fair_value": 1.929153, "relative_strength": -2.340789, "rate_of_change": -0.44042676739131775, "market_dynamics": -0.205553, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.13, "high": 2.225, "low": 2.095, "close": 2.19, "volume": 12503019}, "trend_line": 2.306217, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.244182, "activity_20": 2.261194, "activity_30": 2.277109}, "trend_signal": 0, "fair_value": 1.925722, "relative_strength": -2.392694, "rate_of_change": -0.43788530280266413, "market_dynamics": -0.242467, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.085, "close": 2.09, "volume": 8928360}, "trend_line": 2.29242, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.208727, "activity_20": 2.243711, "activity_30": 2.26316}, "trend_signal": 0, "fair_value": 1.923288, "relative_strength": -10.088294, "rate_of_change": -0.5982524627994799, "market_dynamics": -0.566245, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.09, "high": 2.21, "low": 2.09, "close": 2.17, "volume": 6571850}, "trend_line": 2.283847, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.191818, "activity_20": 2.235087, "activity_30": 2.255262}, "trend_signal": 0, "fair_value": 1.921549, "relative_strength": -10.637471, "rate_of_change": -0.3739716107868419, "market_dynamics": -0.768019, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.08, "close": 2.24, "volume": 7388546}, "trend_line": 2.278887, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.192, "activity_20": 2.234263, "activity_30": 2.252433}, "trend_signal": 0, "fair_value": 1.920987, "relative_strength": -8.243279, "rate_of_change": -0.21717742037886406, "market_dynamics": -0.781165, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.135, "close": 2.19, "volume": 6291741}, "trend_line": 2.27098, "activity_lines": {"activity_5": 2.186, "activity_10": 2.185091, "activity_20": 2.229158, "activity_30": 2.246698}, "trend_signal": 0, "fair_value": 1.920226, "relative_strength": -11.068509, "rate_of_change": -0.3469676205972427, "market_dynamics": -0.994395, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.1, "close": 2.1, "volume": 6321398}, "trend_line": 2.264233, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.165091, "activity_20": 2.215833, "activity_30": 2.235667}, "trend_signal": 0, "fair_value": 1.919251, "relative_strength": -16.517869, "rate_of_change": -0.2970964077182661, "market_dynamics": -1.046438, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.085, "close": 2.16, "volume": 10635879}, "trend_line": 2.259487, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.161818, "activity_20": 2.208685, "activity_30": 2.228942}, "trend_signal": 0, "fair_value": 1.919086, "relative_strength": -14.160188, "rate_of_change": -0.20960740347834864, "market_dynamics": -1.11891, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.15, "high": 2.23, "low": 2.0, "close": 2.07, "volume": 25297492}, "trend_line": 2.25078, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.143818, "activity_20": 2.193095, "activity_30": 2.216717}, "trend_signal": 0, "fair_value": 1.920103, "relative_strength": -18.206251, "rate_of_change": -0.3853529584370365, "market_dynamics": -1.199009, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.07, "high": 2.085, "low": 1.97, "close": 2.06, "volume": 16008773}, "trend_line": 2.24142, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.127273, "activity_20": 2.177294, "activity_30": 2.204409}, "trend_signal": 0, "fair_value": 1.92245, "relative_strength": -19.468737, "rate_of_change": -0.41585583664327885, "market_dynamics": -1.192328, "expectation": {"probability": 47.0337, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaec6c1e-4ab3-484f-a1f9-546dd1c995aa/", "share_image": "https://sharemaestro.com/terminal/eaec6c1e-4ab3-484f-a1f9-546dd1c995aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}