{"ticker": {"uuid": "eaec8ae6-4735-4ca7-9877-1d7b4c2b05b1", "symbol": "2644", "name": "Global X Japan Semiconductor ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 2644 rose 5.61%, moving from 4,026.00 to 4,252.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.04 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 57.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "4,252.00"}, {"label": "12-Week Change", "value": "5.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.04"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 4262.0, "high": 4626.0, "low": 4185.0, "close": 4252.0, "volume": 5352511}, "trend_line": 3680.167391, "activity_lines": {"activity_5": 4503.133333, "activity_10": 4553.581818, "activity_20": 4272.876966, "activity_30": 4018.143292}, "trend_signal": 1, "fair_value": 3047.324799, "relative_strength": 19.042299, "rate_of_change": 1.5270511974783936, "market_dynamics": 0.847314, "expectation": {"probability": 57.066, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 3222.706619, "high": 3291.067215, "low": 3125.048633, "close": 3149.463379, "volume": 605806}, "trend_line": 2621.106877, "activity_lines": {"activity_5": 3142.952865, "activity_10": 3128.244984, "activity_20": 2960.38813, "activity_30": 2813.21011}, "trend_signal": 1, "fair_value": 2282.316903, "relative_strength": 19.012045, "rate_of_change": 1.4845278543228728, "market_dynamics": 1.296602, "expectation": {"probability": 67.9513, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3105.51741, "high": 3125.04875, "low": 3012.742326, "close": 3066.454102, "volume": 268509}, "trend_line": 2652.563363, "activity_lines": {"activity_5": 3117.887305, "activity_10": 3122.385494, "activity_20": 2986.492779, "activity_30": 2841.942189}, "trend_signal": 1, "fair_value": 2290.237481, "relative_strength": 14.296704, "rate_of_change": 1.2001222184424507, "market_dynamics": 0.798074, "expectation": {"probability": 66.2055, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3032.273895, "high": 3105.517102, "low": 2963.913453, "close": 3002.976563, "volume": 250832}, "trend_line": 2681.222949, "activity_lines": {"activity_5": 3076.219955, "activity_10": 3102.58758, "activity_20": 3003.438686, "activity_30": 2864.549492}, "trend_signal": 1, "fair_value": 2297.364872, "relative_strength": 14.961011, "rate_of_change": 1.080448685967912, "market_dynamics": 0.333183, "expectation": {"probability": 64.2378, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3002.976563, "high": 3173.877545, "low": 2978.562119, "close": 2983.445068, "volume": 338566}, "trend_line": 2706.929061, "activity_lines": {"activity_5": 3040.086572, "activity_10": 3078.350688, "activity_20": 3016.116499, "activity_30": 2884.047694}, "trend_signal": 1, "fair_value": 2304.157745, "relative_strength": 13.01429, "rate_of_change": 0.9587457846273958, "market_dynamics": -0.180071, "expectation": {"probability": 63.046, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3007.859378, "high": 3168.995167, "low": 3002.976489, "close": 3134.814941, "volume": 279748}, "trend_line": 2736.448551, "activity_lines": {"activity_5": 3059.94375, "activity_10": 3085.364347, "activity_20": 3040.223818, "activity_30": 2911.653234}, "trend_signal": 1, "fair_value": 2312.301443, "relative_strength": 14.148537, "rate_of_change": 1.0905158330634264, "market_dynamics": -0.591761, "expectation": {"probability": 61.6292, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3154.346345, "high": 3188.526444, "low": 3061.571304, "close": 3076.219971, "volume": 217452}, "trend_line": 2762.296183, "activity_lines": {"activity_5": 3062.87347, "activity_10": 3080.126332, "activity_20": 3055.293341, "activity_30": 2933.573971}, "trend_signal": 1, "fair_value": 2319.718128, "relative_strength": 11.7953, "rate_of_change": 0.9445685353943267, "market_dynamics": -0.806868, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3061.57132, "high": 3071.337143, "low": 2929.733246, "close": 3056.688477, "volume": 313318}, "trend_line": 2788.465625, "activity_lines": {"activity_5": 3064.175586, "activity_10": 3072.757608, "activity_20": 3065.384648, "activity_30": 2952.567022}, "trend_signal": 1, "fair_value": 2326.804381, "relative_strength": 7.519737, "rate_of_change": 0.947380015258845, "market_dynamics": -0.854724, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2993.210877, "high": 2993.210877, "low": 2867.232345, "close": 2934.616211, "volume": 270019}, "trend_line": 2809.009416, "activity_lines": {"activity_5": 3025.437988, "activity_10": 3044.614409, "activity_20": 3060.329695, "activity_30": 2961.996092}, "trend_signal": 1, "fair_value": 2332.593065, "relative_strength": 6.361964, "rate_of_change": 0.7367417699474081, "market_dynamics": -0.895645, "expectation": {"probability": 58.7929, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2949.264891, "high": 3042.039857, "low": 2918.014358, "close": 3022.508301, "volume": 297222}, "trend_line": 2831.866805, "activity_lines": {"activity_5": 3020.555111, "activity_10": 3036.979359, "activity_20": 3061.041209, "activity_30": 2975.770214}, "trend_signal": 1, "fair_value": 2339.1017, "relative_strength": 10.77321, "rate_of_change": 0.8137170658740234, "market_dynamics": -0.93091, "expectation": {"probability": 57.6775, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3056.6884, "high": 3105.517288, "low": 2892.623367, "close": 2954.147705, "volume": 366718}, "trend_line": 2849.656673, "activity_lines": {"activity_5": 2990.281152, "activity_10": 3017.714125, "activity_20": 3052.689136, "activity_30": 2983.659304}, "trend_signal": 1, "fair_value": 2344.849793, "relative_strength": 10.686849, "rate_of_change": 0.6282028508046247, "market_dynamics": -0.954417, "expectation": {"probability": 58.26, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2993.210981, "high": 3252.003569, "low": 2983.445203, "close": 3198.291992, "volume": 711307}, "trend_line": 2875.908968, "activity_lines": {"activity_5": 3053.433105, "activity_10": 3046.833856, "activity_20": 3066.33795, "activity_30": 3006.151905}, "trend_signal": 1, "fair_value": 2352.752036, "relative_strength": 14.169393, "rate_of_change": 0.9212441361352807, "market_dynamics": -0.763516, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3134.814759, "high": 3232.472599, "low": 3027.391082, "close": 3076.219971, "volume": 436657}, "trend_line": 2898.027336, "activity_lines": {"activity_5": 3067.75625, "activity_10": 3052.870881, "activity_20": 3066.849489, "activity_30": 3019.075196}, "trend_signal": 1, "fair_value": 2359.389356, "relative_strength": 12.82267, "rate_of_change": 0.7690913810593158, "market_dynamics": -0.649397, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3051.80565, "high": 3099.23937, "low": 2910.547401, "close": 2957.476074, "volume": 573309}, "trend_line": 2913.366309, "activity_lines": {"activity_5": 3041.195996, "activity_10": 3037.140545, "activity_20": 3055.377781, "activity_30": 3022.910598}, "trend_signal": 1, "fair_value": 2364.826508, "relative_strength": 8.839665, "rate_of_change": 0.5292901419339785, "market_dynamics": -0.594907, "expectation": {"probability": 56.6908, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2942.810904, "high": 3065.020677, "low": 2835.266193, "close": 3055.243896, "volume": 386015}, "trend_line": 2936.666317, "activity_lines": {"activity_5": 3045.701025, "activity_10": 3040.013459, "activity_20": 3053.201445, "activity_30": 3032.063991}, "trend_signal": 1, "fair_value": 2371.046485, "relative_strength": 8.49397, "rate_of_change": 0.7997623892341155, "market_dynamics": -0.503901, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3167.67672, "high": 3221.449276, "low": 3133.458008, "close": 3211.672119, "volume": 1146599}, "trend_line": 2963.429476, "activity_lines": {"activity_5": 3100.166422, "activity_10": 3070.022434, "activity_20": 3066.557715, "activity_30": 3049.806301}, "trend_signal": 1, "fair_value": 2378.552071, "relative_strength": 11.387902, "rate_of_change": 0.9113449098752212, "market_dynamics": -0.339254, "expectation": {"probability": 56.2086, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3309.440186, "high": 3495.198937, "low": 3236.114333, "close": 3490.310547, "volume": 1680339}, "trend_line": 2999.059009, "activity_lines": {"activity_5": 3230.343001, "activity_10": 3149.295539, "activity_20": 3105.666456, "activity_30": 3083.798628}, "trend_signal": 1, "fair_value": 2388.390641, "relative_strength": 16.735578, "rate_of_change": 1.202307437668217, "market_dynamics": 0.150453, "expectation": {"probability": 57.5333, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3504.975831, "high": 3573.413332, "low": 3441.426758, "close": 3509.864258, "volume": 653667}, "trend_line": 3038.807186, "activity_lines": {"activity_5": 3347.56958, "activity_10": 3224.594944, "activity_20": 3145.037624, "activity_30": 3116.753805}, "trend_signal": 1, "fair_value": 2398.228129, "relative_strength": 16.637259, "rate_of_change": 1.325354949026278, "market_dynamics": 0.57971, "expectation": {"probability": 58.2932, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3504.97551, "high": 3607.631967, "low": 3470.756876, "close": 3592.966797, "volume": 576231}, "trend_line": 3078.981657, "activity_lines": {"activity_5": 3463.587386, "activity_10": 3306.764342, "activity_20": 3190.537371, "activity_30": 3152.506038}, "trend_signal": 1, "fair_value": 2408.617161, "relative_strength": 19.393021, "rate_of_change": 1.322047387049973, "market_dynamics": 1.010724, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3597.855357, "high": 3597.855357, "low": 3431.649902, "close": 3451.203369, "volume": 1017845}, "trend_line": 3111.142871, "activity_lines": {"activity_5": 3489.984668, "activity_10": 3351.188561, "activity_20": 3220.58668, "activity_30": 3176.520342}, "trend_signal": 1, "fair_value": 2417.604973, "relative_strength": 17.992652, "rate_of_change": 1.0445406170862486, "market_dynamics": 1.105516, "expectation": {"probability": 60.1108, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3519.640888, "high": 3749.395264, "low": 3470.756986, "close": 3632.07373, "volume": 1298893}, "trend_line": 3142.497054, "activity_lines": {"activity_5": 3550.274772, "activity_10": 3420.703844, "activity_20": 3266.029599, "activity_30": 3210.128785}, "trend_signal": 1, "fair_value": 2427.985048, "relative_strength": 20.874684, "rate_of_change": 1.0078027368097657, "market_dynamics": 1.098295, "expectation": {"probability": 58.7969, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3641.85085, "high": 3783.613804, "low": 3573.413385, "close": 3680.957764, "volume": 1045378}, "trend_line": 3169.165495, "activity_lines": {"activity_5": 3598.83278, "activity_10": 3486.781206, "activity_20": 3313.946255, "activity_30": 3244.868186}, "trend_signal": 1, "fair_value": 2438.603461, "relative_strength": 20.877717, "rate_of_change": 0.8486385362256654, "market_dynamics": 1.131688, "expectation": {"probability": 59.4784, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3710.28801, "high": 3798.279147, "low": 3661.40411, "close": 3754.283447, "volume": 621680}, "trend_line": 3196.487736, "activity_lines": {"activity_5": 3659.122868, "activity_10": 3557.414768, "activity_20": 3366.315384, "activity_30": 3282.617731}, "trend_signal": 1, "fair_value": 2449.659595, "relative_strength": 21.278559, "rate_of_change": 0.8621273026954954, "market_dynamics": 1.110516, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3617.408598, "high": 3651.627328, "low": 3544.082748, "close": 3583.190186, "volume": 707468}, "trend_line": 3217.455819, "activity_lines": {"activity_5": 3646.087256, "activity_10": 3584.612038, "activity_20": 3399.114539, "activity_30": 3307.566276}, "trend_signal": 1, "fair_value": 2459.105683, "relative_strength": 15.323959, "rate_of_change": 0.6559725777718345, "market_dynamics": 1.030187, "expectation": {"probability": 61.2363, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3680.957688, "high": 3856.939867, "low": 3632.073788, "close": 3783.614014, "volume": 1164411}, "trend_line": 3237.292065, "activity_lines": {"activity_5": 3700.511361, "activity_10": 3636.873384, "activity_20": 3448.238756, "activity_30": 3344.092611}, "trend_signal": 1, "fair_value": 2470.052033, "relative_strength": 13.656537, "rate_of_change": 0.6165196079107467, "market_dynamics": 1.006712, "expectation": {"probability": 59.8799, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3812.944243, "high": 4101.359375, "low": 3788.502292, "close": 4101.359375, "volume": 2055670}, "trend_line": 3272.439958, "activity_lines": {"activity_5": 3838.689876, "activity_10": 3733.663521, "activity_20": 3523.814107, "activity_30": 3399.838889}, "trend_signal": 1, "fair_value": 2483.423405, "relative_strength": 21.049235, "rate_of_change": 1.0857189371327185, "market_dynamics": 1.17493, "expectation": {"probability": 60.4967, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4218.680306, "high": 4296.895311, "low": 4086.694204, "close": 4101.359375, "volume": 4019238}, "trend_line": 3304.007072, "activity_lines": {"activity_5": 3945.582682, "activity_10": 3814.277526, "activity_20": 3594.786865, "activity_30": 3453.317561}, "trend_signal": 1, "fair_value": 2496.577356, "relative_strength": 20.930197, "rate_of_change": 0.964635391486072, "market_dynamics": 1.413641, "expectation": {"probability": 61.8667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4086.694204, "high": 4233.345834, "low": 4037.810302, "close": 4218.680664, "volume": 2198825}, "trend_line": 3340.135929, "activity_lines": {"activity_5": 4063.555811, "activity_10": 3905.112695, "activity_20": 3672.051464, "activity_30": 3512.328761}, "trend_signal": 1, "fair_value": 2510.465286, "relative_strength": 22.12519, "rate_of_change": 1.0934860674535551, "market_dynamics": 1.741943, "expectation": {"probability": 60.1255, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4287.118336, "high": 4477.765304, "low": 4164.908577, "close": 4404.439453, "volume": 3485492}, "trend_line": 3380.829126, "activity_lines": {"activity_5": 4212.488721, "activity_10": 4016.834619, "activity_20": 3761.474079, "activity_30": 3580.993504}, "trend_signal": 1, "fair_value": 2525.617079, "relative_strength": 24.043159, "rate_of_change": 1.2183096096985235, "market_dynamics": 1.980137, "expectation": {"probability": 60.7083, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4541.314171, "high": 4854.170677, "low": 4472.876881, "close": 4639.081543, "volume": 6027448}, "trend_line": 3433.250041, "activity_lines": {"activity_5": 4384.88571, "activity_10": 4156.464693, "activity_20": 3866.244402, "activity_30": 3662.17108}, "trend_signal": 1, "fair_value": 2542.390607, "relative_strength": 24.311257, "rate_of_change": 1.5505342934033777, "market_dynamics": 2.10604, "expectation": {"probability": 61.3812, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4595.087105, "high": 4785.734375, "low": 4458.212006, "close": 4785.734375, "volume": 4437351}, "trend_line": 3486.978589, "activity_lines": {"activity_5": 4549.135807, "activity_10": 4301.161133, "activity_20": 3977.283694, "activity_30": 3749.428133}, "trend_signal": 1, "fair_value": 2560.054731, "relative_strength": 25.292354, "rate_of_change": 1.5649471305139946, "market_dynamics": 2.199106, "expectation": {"probability": 62.0315, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4854.171173, "high": 4863.948167, "low": 4570.644539, "close": 4854.171387, "volume": 5690979}, "trend_line": 3543.802189, "activity_lines": {"activity_5": 4690.573242, "activity_10": 4437.325018, "activity_20": 4086.118955, "activity_30": 3837.63412}, "trend_signal": 1, "fair_value": 2577.977517, "relative_strength": 23.574834, "rate_of_change": 1.629594175864903, "market_dynamics": 2.308068, "expectation": {"probability": 62.6603, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4995.934834, "high": 5035.042095, "low": 4800.399282, "close": 4815.064453, "volume": 7770048}, "trend_line": 3602.089201, "activity_lines": {"activity_5": 4768.787565, "activity_10": 4545.047394, "activity_20": 4183.344606, "activity_30": 3919.651041}, "trend_signal": 1, "fair_value": 2595.319276, "relative_strength": 22.419762, "rate_of_change": 1.6447591849489593, "market_dynamics": 2.351137, "expectation": {"probability": 63.5045, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4541.314416, "high": 4736.849463, "low": 4472.877383, "close": 4497.319336, "volume": 5618253}, "trend_line": 3651.900627, "activity_lines": {"activity_5": 4701.32793, "activity_10": 4575.711004, "activity_20": 4242.028605, "activity_30": 3977.407824}, "trend_signal": 1, "fair_value": 2609.950046, "relative_strength": 16.60667, "rate_of_change": 1.3828482089275227, "market_dynamics": 2.125361, "expectation": {"probability": 62.5963, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4497.319014, "high": 4907.943678, "low": 4472.877063, "close": 4854.171387, "volume": 3416519}, "trend_line": 3714.258171, "activity_lines": {"activity_5": 4746.626986, "activity_10": 4654.636275, "activity_20": 4327.365927, "activity_30": 4054.973679}, "trend_signal": 1, "fair_value": 2627.081507, "relative_strength": 18.446525, "rate_of_change": 1.7075367149633, "market_dynamics": 1.90581, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4854.171236, "high": 4966.604492, "low": 4800.398946, "close": 4966.604492, "volume": 2478268}, "trend_line": 3775.317822, "activity_lines": {"activity_5": 4815.064421, "activity_10": 4734.539249, "activity_20": 4414.844843, "activity_30": 4135.770216}, "trend_signal": 1, "fair_value": 2644.805166, "relative_strength": 21.953125, "rate_of_change": 1.6439258713015301, "market_dynamics": 1.64901, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4917.720515, "high": 5025.265099, "low": 4736.850191, "close": 4780.845703, "volume": 5120684}, "trend_line": 3832.13868, "activity_lines": {"activity_5": 4809.524251, "activity_10": 4764.936168, "activity_20": 4476.275624, "activity_30": 4200.642982}, "trend_signal": 1, "fair_value": 2660.865621, "relative_strength": 20.687748, "rate_of_change": 1.505061578362661, "market_dynamics": 1.302276, "expectation": {"probability": 62.6967, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4849.282977, "high": 4986.157596, "low": 4780.845535, "close": 4907.943359, "volume": 2932958}, "trend_line": 3893.847176, "activity_lines": {"activity_5": 4851.238346, "activity_10": 4806.087456, "activity_20": 4543.665539, "activity_30": 4270.049736}, "trend_signal": 1, "fair_value": 2677.634858, "relative_strength": 21.31985, "rate_of_change": 1.61028869654582, "market_dynamics": 1.135614, "expectation": {"probability": 61.5723, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4854.171537, "high": 4873.725098, "low": 4306.671504, "close": 4384.885742, "volume": 5273327}, "trend_line": 3942.189494, "activity_lines": {"activity_5": 4712.407975, "activity_10": 4739.605309, "activity_20": 4554.582923, "activity_30": 4301.729643}, "trend_signal": 1, "fair_value": 2690.28116, "relative_strength": 14.846212, "rate_of_change": 1.2415052726763711, "market_dynamics": 0.653792, "expectation": {"probability": 62.4554, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4272.453257, "high": 4446.423309, "low": 4169.796614, "close": 4392.556641, "volume": 5323501}, "trend_line": 3987.857772, "activity_lines": {"activity_5": 4583.630143, "activity_10": 4674.873393, "activity_20": 4562.459826, "activity_30": 4330.785588}, "trend_signal": 1, "fair_value": 2702.797892, "relative_strength": 11.679624, "rate_of_change": 1.158449589232243, "market_dynamics": 0.15234, "expectation": {"probability": 61.1401, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4412.144261, "high": 4534.567652, "low": 4363.174847, "close": 4505.186523, "volume": 2751988}, "trend_line": 4039.559066, "activity_lines": {"activity_5": 4523.169922, "activity_10": 4635.101909, "activity_20": 4576.58075, "activity_30": 4364.161637}, "trend_signal": 1, "fair_value": 2715.954013, "relative_strength": 12.888151, "rate_of_change": 1.2964678520636057, "market_dynamics": -0.32156, "expectation": {"probability": 61.4839, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4642.30048, "high": 4691.2698, "low": 4475.804418, "close": 4510.083008, "volume": 2433363}, "trend_line": 4083.285433, "activity_lines": {"activity_5": 4495.10306, "activity_10": 4601.321564, "activity_20": 4587.010326, "activity_30": 4394.51802}, "trend_signal": 1, "fair_value": 2728.954948, "relative_strength": 12.340683, "rate_of_change": 1.0824539581073231, "market_dynamics": -0.758606, "expectation": {"probability": 62.0226, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4529.671207, "high": 4759.826802, "low": 4485.59873, "close": 4681.476074, "volume": 2945962}, "trend_line": 4136.79397, "activity_lines": {"activity_5": 4542.218066, "activity_10": 4604.959748, "activity_20": 4609.814836, "activity_30": 4433.110965}, "trend_signal": 1, "fair_value": 2743.001863, "relative_strength": 14.234172, "rate_of_change": 1.3104285232562556, "market_dynamics": -0.835414, "expectation": {"probability": 62.6455, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4671.681924, "high": 4857.76553, "low": 4656.9911, "close": 4730.445313, "volume": 4835649}, "trend_line": 4195.892944, "activity_lines": {"activity_5": 4620.753971, "activity_10": 4619.930309, "activity_20": 4632.867879, "activity_30": 4471.411051}, "trend_signal": 1, "fair_value": 2757.197887, "relative_strength": 15.238147, "rate_of_change": 1.4286177757119594, "market_dynamics": -0.805788, "expectation": {"probability": 63.2483, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4754.929908, "high": 4862.662291, "low": 4588.434032, "close": 4676.578613, "volume": 2124859}, "trend_line": 4249.937435, "activity_lines": {"activity_5": 4658.297005, "activity_10": 4620.868271, "activity_20": 4645.327641, "activity_30": 4502.42303}, "trend_signal": 1, "fair_value": 2770.810517, "relative_strength": 13.808684, "rate_of_change": 1.2880331248031873, "market_dynamics": -0.806935, "expectation": {"probability": 63.8646, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4681.476012, "high": 4681.476012, "low": 4495.39264, "close": 4578.640625, "volume": 1779888}, "trend_line": 4295.503052, "activity_lines": {"activity_5": 4644.259245, "activity_10": 4607.228285, "activity_20": 4644.207764, "activity_30": 4523.629687}, "trend_signal": 1, "fair_value": 2783.541715, "relative_strength": 10.328006, "rate_of_change": 1.072147947985032, "market_dynamics": -0.819339, "expectation": {"probability": 62.9709, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4573.743116, "high": 4808.797088, "low": 4573.743116, "close": 4764.724609, "volume": 1480675}, "trend_line": 4337.983521, "activity_lines": {"activity_5": 4687.352539, "activity_10": 4634.475639, "activity_20": 4658.537402, "activity_30": 4553.902046}, "trend_signal": 1, "fair_value": 2797.39614, "relative_strength": 13.850867, "rate_of_change": 0.9889521317001752, "market_dynamics": -0.833133, "expectation": {"probability": 62.0209, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4715.754665, "high": 4779.414308, "low": 4637.403011, "close": 4705.960449, "volume": 1880338}, "trend_line": 4377.853394, "activity_lines": {"activity_5": 4693.881673, "activity_10": 4651.331712, "activity_20": 4664.111572, "activity_30": 4577.642493}, "trend_signal": 1, "fair_value": 2810.650059, "relative_strength": 12.500596, "rate_of_change": 0.9190877007022094, "market_dynamics": -0.858352, "expectation": {"probability": 62.5521, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4656.991552, "high": 4784.311429, "low": 4593.331425, "close": 4730.445313, "volume": 2085278}, "trend_line": 4415.769344, "activity_lines": {"activity_5": 4706.940137, "activity_10": 4676.311994, "activity_20": 4669.697254, "activity_30": 4600.390359}, "trend_signal": 1, "fair_value": 2823.890026, "relative_strength": 9.790654, "rate_of_change": 0.8660854210414092, "market_dynamics": -0.836544, "expectation": {"probability": 61.5682, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4754.930228, "high": 4965.498283, "low": 4656.991006, "close": 4926.322754, "volume": 2823728}, "trend_line": 4464.93999, "activity_lines": {"activity_5": 4785.291081, "activity_10": 4730.623455, "activity_20": 4692.385521, "activity_30": 4633.329288}, "trend_signal": 1, "fair_value": 2838.290251, "relative_strength": 10.162127, "rate_of_change": 1.1135238770297413, "market_dynamics": -0.644239, "expectation": {"probability": 62.0459, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4916.529421, "high": 5122.200558, "low": 4847.971774, "close": 4862.662598, "volume": 2841693}, "trend_line": 4505.959619, "activity_lines": {"activity_5": 4825.772363, "activity_10": 4763.655504, "activity_20": 4707.643101, "activity_30": 4658.988812}, "trend_signal": 1, "fair_value": 2852.061491, "relative_strength": 7.62958, "rate_of_change": 0.9187050462463294, "market_dynamics": -0.465791, "expectation": {"probability": 62.8058, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4896.941654, "high": 4945.911071, "low": 4402.350254, "close": 4436.628906, "volume": 3526616}, "trend_line": 4531.148657, "activity_lines": {"activity_5": 4705.307617, "activity_10": 4712.727317, "activity_20": 4681.959719, "activity_30": 4654.515862}, "trend_signal": 1, "fair_value": 2862.768028, "relative_strength": 0.682734, "rate_of_change": 0.5590160616128577, "market_dynamics": -0.552987, "expectation": {"probability": 64.6729, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4402.350195, "high": 4402.350195, "low": 3853.892767, "close": 3883.274414, "volume": 3995155}, "trend_line": 4535.448356, "activity_lines": {"activity_5": 4422.264421, "activity_10": 4562.524751, "activity_20": 4605.564207, "activity_30": 4612.717524}, "trend_signal": 0, "fair_value": 2869.617064, "relative_strength": -6.369997, "rate_of_change": 0.0948920312591754, "market_dynamics": -0.570595, "expectation": {"probability": 55.8003, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3956.728484, "high": 4196.67843, "low": 3648.221223, "close": 3653.118164, "volume": 4184053}, "trend_line": 4537.779289, "activity_lines": {"activity_5": 4117.34821, "activity_10": 4384.988352, "activity_20": 4511.686147, "activity_30": 4555.792996}, "trend_signal": 0, "fair_value": 2874.840404, "relative_strength": -7.670814, "rate_of_change": 0.051393662038209886, "market_dynamics": -0.726348, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3310.332391, "high": 3751.056924, "low": 3036.103672, "close": 3491.519043, "volume": 5641198}, "trend_line": 4528.04279, "activity_lines": {"activity_5": 3830.387435, "activity_10": 4197.658061, "activity_20": 4406.4377, "activity_30": 4488.292334}, "trend_signal": 0, "fair_value": 2878.924369, "relative_strength": -9.609041, "rate_of_change": -0.21456528358710217, "market_dynamics": -0.885182, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3569.870017, "high": 4005.698242, "low": 3560.076135, "close": 4005.698242, "volume": 1894041}, "trend_line": 4524.854085, "activity_lines": {"activity_5": 3810.473307, "activity_10": 4125.361435, "activity_20": 4356.647521, "activity_30": 4454.592686}, "trend_signal": 0, "fair_value": 2886.337355, "relative_strength": -4.735881, "rate_of_change": -0.07042126472485216, "market_dynamics": -0.885453, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3971.419484, "high": 4039.976664, "low": 3824.511088, "close": 3878.377441, "volume": 1956345}, "trend_line": 4517.421354, "activity_lines": {"activity_5": 3805.24987, "activity_10": 4040.332706, "activity_20": 4299.307296, "activity_30": 4412.884516}, "trend_signal": 0, "fair_value": 2892.821277, "relative_strength": -8.596403, "rate_of_change": -0.16426454556047582, "market_dynamics": -0.948223, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3839.202143, "high": 3888.171292, "low": 3697.190663, "close": 3873.480469, "volume": 1742861}, "trend_line": 4505.914681, "activity_lines": {"activity_5": 3835.610872, "activity_10": 3970.529022, "activity_20": 4245.798161, "activity_30": 4371.339942}, "trend_signal": 0, "fair_value": 2899.189194, "relative_strength": -9.450535, "rate_of_change": -0.25471772717882857, "market_dynamics": -1.014234, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3937.141197, "high": 3942.038139, "low": 3325.023379, "close": 3354.405029, "volume": 2579354}, "trend_line": 4470.913534, "activity_lines": {"activity_5": 3693.599658, "activity_10": 3821.483984, "activity_20": 4147.779283, "activity_30": 4297.048997}, "trend_signal": 0, "fair_value": 2902.12607, "relative_strength": -16.691712, "rate_of_change": -0.7767822845733982, "market_dynamics": -1.106921, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3148.733094, "high": 3462.137251, "low": 3148.733094, "close": 3413.167969, "volume": 3451983}, "trend_line": 4430.049748, "activity_lines": {"activity_5": 3591.090299, "activity_10": 3708.142032, "activity_20": 4060.263926, "activity_30": 4228.807348}, "trend_signal": 0, "fair_value": 2905.40198, "relative_strength": -15.704727, "rate_of_change": -0.9139918651801842, "market_dynamics": -1.105277, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3383.78633, "high": 3520.90069, "low": 3251.568919, "close": 3491.519043, "volume": 2025593}, "trend_line": 4386.909237, "activity_lines": {"activity_5": 3519.92137, "activity_10": 3636.557635, "activity_20": 3984.874333, "activity_30": 4168.25698}, "trend_signal": 0, "fair_value": 2912.328528, "relative_strength": -16.409291, "rate_of_change": -0.9738154976583914, "market_dynamics": -1.12647, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3530.69475, "high": 3814.717405, "low": 3427.85898, "close": 3795.129639, "volume": 1752569}, "trend_line": 4351.607845, "activity_lines": {"activity_5": 3584.234587, "activity_10": 3645.105047, "activity_20": 3943.227022, "activity_30": 4130.077651}, "trend_signal": 0, "fair_value": 2922.413398, "relative_strength": -13.950056, "rate_of_change": -0.8046984811598326, "market_dynamics": -1.051453, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3589.458033, "high": 3692.29382, "low": 3520.90076, "close": 3658.015137, "volume": 1729751}, "trend_line": 4313.039535, "activity_lines": {"activity_5": 3608.392822, "activity_10": 3640.386173, "activity_20": 3891.925727, "activity_30": 4085.329734}, "trend_signal": 0, "fair_value": 2932.245049, "relative_strength": -14.486494, "rate_of_change": -0.8863002222113275, "market_dynamics": -1.001087, "expectation": {"probability": 51.1917, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3741.263361, "high": 3760.851127, "low": 1832.435438, "close": 1838.311768, "volume": 1491785}, "trend_line": 4224.405949, "activity_lines": {"activity_5": 3040.347624, "activity_10": 3308.907764, "activity_20": 3672.192972, "activity_30": 3925.669878}, "trend_signal": 0, "fair_value": 2929.866755, "relative_strength": -57.692246, "rate_of_change": -2.0550144574550004, "market_dynamics": -1.073809, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1870.631598, "high": 1921.559788, "low": 1773.672118, "close": 1800.115601, "volume": 2773674}, "trend_line": 4122.604089, "activity_lines": {"activity_5": 2560.643254, "activity_10": 3003.481077, "activity_20": 3462.594552, "activity_30": 3769.264049}, "trend_signal": 0, "fair_value": 2927.163073, "relative_strength": -57.51915, "rate_of_change": -2.409850313370051, "market_dynamics": -1.035361, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1801.095059, "high": 1830.476708, "low": 1733.440363, "close": 1759.004272, "volume": 2229677}, "trend_line": 4015.684082, "activity_lines": {"activity_5": 2174.771932, "activity_10": 2721.332393, "activity_20": 3262.778211, "activity_30": 3616.773739}, "trend_signal": 0, "fair_value": 2924.040976, "relative_strength": -56.946742, "rate_of_change": -2.593506548089007, "market_dynamics": -1.11739, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1756.054769, "high": 1914.355232, "low": 1756.054769, "close": 1804.233032, "volume": 3457476}, "trend_line": 3916.46366, "activity_lines": {"activity_5": 1919.477848, "activity_10": 2488.256101, "activity_20": 3080.696209, "activity_30": 3474.099477}, "trend_signal": 0, "fair_value": 2920.260935, "relative_strength": -55.620057, "rate_of_change": -2.4708224046993226, "market_dynamics": -1.094932, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1802.266666, "high": 1927.137214, "low": 1801.283433, "close": 1859.294189, "volume": 2048300}, "trend_line": 3814.842021, "activity_lines": {"activity_5": 1815.263924, "activity_10": 2302.902646, "activity_20": 2917.955707, "activity_30": 3341.378866}, "trend_signal": 0, "fair_value": 2916.555063, "relative_strength": -55.528079, "rate_of_change": -2.5947295269937465, "market_dynamics": -1.005223, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1852.411405, "high": 1867.159904, "low": 1724.591064, "close": 1754.088257, "volume": 2237684}, "trend_line": 3727.148771, "activity_lines": {"activity_5": 1795.896085, "activity_10": 2135.042407, "activity_20": 2758.751146, "activity_30": 3208.427011}, "trend_signal": 0, "fair_value": 2911.456148, "relative_strength": -56.652513, "rate_of_change": -2.2987387031301605, "market_dynamics": -0.94282, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1701.976743, "high": 1755.071455, "low": 1699.027156, "close": 1732.457153, "volume": 1318352}, "trend_line": 3638.478788, "activity_lines": {"activity_5": 1774.93278, "activity_10": 1992.345909, "activity_20": 2611.659608, "activity_30": 3079.737229}, "trend_signal": 0, "fair_value": 2907.160249, "relative_strength": -56.311133, "rate_of_change": -2.3790298817669657, "market_dynamics": -0.972937, "expectation": {"probability": 45.2224, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1741.306231, "high": 1760.970898, "low": 1641.016357, "close": 1676.412842, "volume": 2749555}, "trend_line": 3544.186332, "activity_lines": {"activity_5": 1739.7986, "activity_10": 1870.017915, "activity_20": 2474.439401, "activity_30": 2953.152329}, "trend_signal": 0, "fair_value": 2902.486503, "relative_strength": -57.134428, "rate_of_change": -2.591535130312808, "market_dynamics": -1.004153, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1691.161369, "high": 1776.702536, "low": 1681.329035, "close": 1699.026978, "volume": 2578315}, "trend_line": 3450.484465, "activity_lines": {"activity_5": 1717.708561, "activity_10": 1784.803513, "activity_20": 2354.545539, "activity_30": 2834.10979}, "trend_signal": 0, "fair_value": 2897.672738, "relative_strength": -57.026107, "rate_of_change": -2.643818869058271, "market_dynamics": -1.025946, "expectation": {"probability": 47.3729, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1708.859549, "high": 1742.289371, "low": 1671.496682, "close": 1712.79248, "volume": 1701056}, "trend_line": 3351.528345, "activity_lines": {"activity_5": 1707.22076, "activity_10": 1740.202887, "activity_20": 2248.998876, "activity_30": 2722.00063}, "trend_signal": 0, "fair_value": 2892.947213, "relative_strength": -56.54251, "rate_of_change": -2.867890610833393, "market_dynamics": -1.077314, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1718.691794, "high": 1758.021185, "low": 1654.78163, "close": 1679.362549, "volume": 1664947}, "trend_line": 3249.825586, "activity_lines": {"activity_5": 1695.356429, "activity_10": 1724.891777, "activity_20": 2150.604039, "activity_30": 2614.118966}, "trend_signal": 0, "fair_value": 2887.406456, "relative_strength": -55.971505, "rate_of_change": -3.0345188383003285, "market_dynamics": -1.014096, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1688.211519, "high": 1764.903809, "low": 1678.379187, "close": 1764.903809, "volume": 2137935}, "trend_line": 3152.769759, "activity_lines": {"activity_5": 1716.987565, "activity_10": 1728.023608, "activity_20": 2069.754825, "activity_30": 2518.317561}, "trend_signal": 0, "fair_value": 2882.228183, "relative_strength": -54.941796, "rate_of_change": -2.9864934111574852, "market_dynamics": -0.916013, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1758.021067, "high": 1759.987534, "low": 1727.540836, "close": 1737.373169, "volume": 208894}, "trend_line": 3058.060844, "activity_lines": {"activity_5": 1727.278711, "activity_10": 1726.790084, "activity_20": 1994.505623, "activity_30": 2427.001652}, "trend_signal": 0, "fair_value": 2877.350469, "relative_strength": -54.642467, "rate_of_change": -3.003990847401417, "market_dynamics": -0.876687, "expectation": {"probability": 45.8273, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1747.205559, "high": 1884.858276, "low": 1739.339693, "close": 1848.478638, "volume": 3546710}, "trend_line": 2960.852645, "activity_lines": {"activity_5": 1770.540991, "activity_10": 1746.150846, "activity_20": 1940.639442, "activity_30": 2348.96409}, "trend_signal": 0, "fair_value": 2873.525704, "relative_strength": -50.285464, "rate_of_change": -3.1787529404696224, "market_dynamics": -0.57039, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1809.149375, "high": 1819.964942, "low": 1722.624663, "close": 1762.937256, "volume": 2104797}, "trend_line": 2862.751872, "activity_lines": {"activity_5": 1775.326034, "activity_10": 1749.154164, "activity_20": 1888.292647, "activity_30": 2271.679226}, "trend_signal": 0, "fair_value": 2870.540334, "relative_strength": -50.997563, "rate_of_change": -3.3132609002228857, "market_dynamics": -0.170534, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1782.60205, "high": 1937.952831, "low": 1782.60205, "close": 1870.109619, "volume": 2257256}, "trend_line": 2767.407349, "activity_lines": {"activity_5": 1812.492212, "activity_10": 1773.39531, "activity_20": 1856.20295, "activity_30": 2207.63779}, "trend_signal": 0, "fair_value": 2869.140278, "relative_strength": -49.237565, "rate_of_change": -3.330519977387679, "market_dynamics": 0.145743, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1856.344351, "high": 1859.29405, "low": 1704.926592, "close": 1776.702515, "volume": 3631503}, "trend_line": 2662.420007, "activity_lines": {"activity_5": 1805.806218, "activity_10": 1778.543868, "activity_20": 1822.285411, "activity_30": 2143.72135}, "trend_signal": 0, "fair_value": 2866.521934, "relative_strength": -50.595746, "rate_of_change": -3.793707566684643, "market_dynamics": 0.615824, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1722.624727, "high": 1807.182782, "low": 1710.825928, "close": 1791.45105, "volume": 4160006}, "trend_line": 2560.046289, "activity_lines": {"activity_5": 1803.249821, "activity_10": 1785.569516, "activity_20": 1797.565187, "activity_30": 2087.529804}, "trend_signal": 0, "fair_value": 2863.675978, "relative_strength": -48.37741, "rate_of_change": -3.8451377968480043, "market_dynamics": 0.835136, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1789.484619, "high": 1830.780359, "low": 1785.551714, "close": 1799.317017, "volume": 855314}, "trend_line": 2472.135893, "activity_lines": {"activity_5": 1799.710222, "activity_10": 1791.933736, "activity_20": 1781.689665, "activity_30": 2038.450496}, "trend_signal": 0, "fair_value": 2861.214988, "relative_strength": -47.793893, "rate_of_change": -3.4339377525216217, "market_dynamics": 0.760515, "expectation": {"probability": 47.357, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1813.082261, "high": 1897.640259, "low": 1811.115794, "close": 1897.640259, "volume": 1364190}, "trend_line": 2405.948088, "activity_lines": {"activity_5": 1832.222477, "activity_10": 1814.351454, "activity_20": 1784.682131, "activity_30": 2001.386262}, "trend_signal": 0, "fair_value": 2859.867501, "relative_strength": -43.50561, "rate_of_change": -2.677353020415048, "market_dynamics": 0.726603, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1835.696526, "high": 1877.975557, "low": 1694.111026, "close": 1703.943359, "volume": 1812601}, "trend_line": 2340.975594, "activity_lines": {"activity_5": 1791.1889, "activity_10": 1798.190685, "activity_20": 1777.610011, "activity_30": 1956.095634}, "trend_signal": 0, "fair_value": 2857.966045, "relative_strength": -46.152675, "rate_of_change": -2.7004944256303545, "market_dynamics": 0.562239, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1747.205655, "high": 1747.205655, "low": 1636.100282, "close": 1664.613892, "volume": 2313712}, "trend_line": 2280.078756, "activity_lines": {"activity_5": 1748.12325, "activity_10": 1774.43218, "activity_20": 1767.432077, "activity_30": 1912.459395}, "trend_signal": 0, "fair_value": 2856.326682, "relative_strength": -46.085311, "rate_of_change": -2.601344420509158, "market_dynamics": 0.41039, "expectation": {"probability": 48.5162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1675.429487, "high": 1718.691772, "low": 1626.267844, "close": 1711.809082, "volume": 2501495}, "trend_line": 2203.615784, "activity_lines": {"activity_5": 1728.261906, "activity_10": 1761.078072, "activity_20": 1762.394169, "activity_30": 1875.796835}, "trend_signal": 0, "fair_value": 2853.949053, "relative_strength": -43.902956, "rate_of_change": -3.3535232850526944, "market_dynamics": 0.482011, "expectation": {"probability": 47.2054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1738.356495, "high": 1771.7865, "low": 1706.893066, "close": 1706.893066, "volume": 1408198}, "trend_line": 2131.232971, "activity_lines": {"activity_5": 1712.071354, "activity_10": 1747.294944, "activity_20": 1757.112808, "activity_30": 1843.750209}, "trend_signal": 0, "fair_value": 2850.771697, "relative_strength": -44.030917, "rate_of_change": -3.284729285638488, "market_dynamics": 0.406581, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1705.909798, "high": 1725.574383, "low": 1629.217515, "close": 1640.033081, "volume": 1802826}, "trend_line": 2056.784725, "activity_lines": {"activity_5": 1679.755737, "activity_10": 1723.929739, "activity_20": 1745.927353, "activity_30": 1812.059893}, "trend_signal": 0, "fair_value": 2847.22151, "relative_strength": -44.374698, "rate_of_change": -3.493200744030716, "market_dynamics": 0.359628, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1570.223546, "high": 1575.139713, "low": 1333.264221, "close": 1373.576782, "volume": 5274432}, "trend_line": 1990.757117, "activity_lines": {"activity_5": 1575.795166, "activity_10": 1654.352555, "activity_20": 1710.409208, "activity_30": 1767.981961}, "trend_signal": 0, "fair_value": 2842.904947, "relative_strength": -47.769874, "rate_of_change": -3.2102342650371383, "market_dynamics": 0.338209, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1167.097976, "high": 1450.269146, "low": 1167.097976, "close": 1391.275146, "volume": 6438147}, "trend_line": 1923.360689, "activity_lines": {"activity_5": 1499.758488, "activity_10": 1597.021125, "activity_20": 1678.388581, "activity_30": 1729.305705}, "trend_signal": 0, "fair_value": 2838.94345, "relative_strength": -45.679334, "rate_of_change": -3.385467138329965, "market_dynamics": 0.315626, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1425.688413, "high": 1440.436914, "low": 1344.079785, "close": 1383.40918, "volume": 2438459}, "trend_line": 1853.090361, "activity_lines": {"activity_5": 1439.322404, "activity_10": 1545.26729, "activity_20": 1647.24349, "activity_30": 1694.470124}, "trend_signal": 0, "fair_value": 2834.702305, "relative_strength": -46.712413, "rate_of_change": -3.6535179491754737, "market_dynamics": 0.195818, "expectation": {"probability": 47.1184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1371.610459, "high": 1490.588745, "low": 1360.794972, "close": 1490.588745, "volume": 3730534}, "trend_line": 1776.272331, "activity_lines": {"activity_5": 1436.506169, "activity_10": 1520.419591, "activity_20": 1627.701233, "activity_30": 1671.082923}, "trend_signal": 0, "fair_value": 2831.064235, "relative_strength": -43.068007, "rate_of_change": -4.145401196655414, "market_dynamics": 0.207338, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1511.429184, "high": 1511.429184, "low": 1443.945737, "close": 1499.520386, "volume": 2421087}, "trend_line": 1704.322506, "activity_lines": {"activity_5": 1451.087435, "activity_10": 1502.809069, "activity_20": 1610.002171, "activity_30": 1653.227959}, "trend_signal": 0, "fair_value": 2827.483419, "relative_strength": -43.330159, "rate_of_change": -4.050607766855989, "market_dynamics": 0.096207, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1492.573457, "high": 1562.041696, "low": 1487.611444, "close": 1556.08728, "volume": 1689520}, "trend_line": 1694.915023, "activity_lines": {"activity_5": 1493.891846, "activity_10": 1502.721979, "activity_20": 1598.706014, "activity_30": 1643.664396}, "trend_signal": 0, "fair_value": 2824.333634, "relative_strength": -41.040062, "rate_of_change": -0.551977866095254, "market_dynamics": -0.001023, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1575.935319, "high": 1701.970459, "low": 1569.980904, "close": 1626.547852, "volume": 3233030}, "trend_line": 1689.129431, "activity_lines": {"activity_5": 1548.015747, "activity_10": 1518.134195, "activity_20": 1594.707413, "activity_30": 1639.25361}, "trend_signal": 0, "fair_value": 2821.175223, "relative_strength": -37.452484, "rate_of_change": -0.3413499745703742, "market_dynamics": 0.202919, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1612.654338, "high": 1628.532781, "low": 1563.034103, "close": 1602.730103, "volume": 1137829}, "trend_line": 1683.920292, "activity_lines": {"activity_5": 1578.515552, "activity_10": 1529.908021, "activity_20": 1589.099292, "activity_30": 1633.67946}, "trend_signal": 0, "fair_value": 2817.795711, "relative_strength": -35.967246, "rate_of_change": -0.308391938734744, "market_dynamics": 0.21382, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1591.813687, "high": 1691.054031, "low": 1589.828881, "close": 1630.517456, "volume": 1817621}, "trend_line": 1678.129773, "activity_lines": {"activity_5": 1603.656413, "activity_10": 1548.717347, "activity_20": 1586.778744, "activity_30": 1630.234116}, "trend_signal": 0, "fair_value": 2814.239771, "relative_strength": -34.774743, "rate_of_change": -0.34387132380967417, "market_dynamics": 0.353742, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1610.669411, "high": 1672.198423, "low": 1584.866943, "close": 1663.266846, "volume": 1527405}, "trend_line": 1671.595528, "activity_lines": {"activity_5": 1630.385156, "activity_10": 1574.869756, "activity_20": 1588.615095, "activity_30": 1629.275217}, "trend_signal": 0, "fair_value": 2811.410039, "relative_strength": -31.586289, "rate_of_change": -0.38937662063634865, "market_dynamics": 0.562931, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1680.137596, "high": 1755.560251, "low": 1676.167957, "close": 1684.107178, "volume": 5283358}, "trend_line": 1669.262826, "activity_lines": {"activity_5": 1653.144247, "activity_10": 1604.388883, "activity_20": 1592.910861, "activity_30": 1630.082421}, "trend_signal": 0, "fair_value": 2809.982829, "relative_strength": -29.245987, "rate_of_change": -0.13954942813176477, "market_dynamics": 0.838373, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1692.046438, "high": 1808.157559, "low": 1692.046438, "close": 1790.294312, "volume": 3839980}, "trend_line": 1671.190731, "activity_lines": {"activity_5": 1702.764388, "activity_10": 1647.568755, "activity_20": 1608.205413, "activity_30": 1637.890904}, "trend_signal": 0, "fair_value": 2809.254967, "relative_strength": -24.153145, "rate_of_change": 0.11549439488925695, "market_dynamics": 1.201721, "expectation": {"probability": 55.3203, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1764.49185, "high": 1964.957095, "low": 1743.651395, "close": 1942.131836, "volume": 3945504}, "trend_line": 1680.048031, "activity_lines": {"activity_5": 1792.080607, "activity_10": 1711.100555, "activity_20": 1637.895959, "activity_30": 1655.370975}, "trend_signal": 0, "fair_value": 2810.029143, "relative_strength": -19.51021, "rate_of_change": 0.5299993493082702, "market_dynamics": 1.548421, "expectation": {"probability": 56.5124, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1981.827963, "high": 2000.683612, "low": 1862.739658, "close": 1932.207764, "volume": 4366826}, "trend_line": 1687.820724, "activity_lines": {"activity_5": 1855.46202, "activity_10": 1762.669385, "activity_20": 1665.923828, "activity_30": 1671.639345}, "trend_signal": 0, "fair_value": 2810.304286, "relative_strength": -17.33646, "rate_of_change": 0.4626470705943698, "market_dynamics": 1.780675, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1923.276257, "high": 1977.858387, "low": 1900.450997, "close": 1964.957153, "volume": 4324267}, "trend_line": 1696.226213, "activity_lines": {"activity_5": 1909.647209, "activity_10": 1812.163213, "activity_20": 1696.437873, "activity_30": 1689.519114}, "trend_signal": 0, "fair_value": 2810.888886, "relative_strength": -13.484882, "rate_of_change": 0.4980084010391609, "market_dynamics": 1.818166, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1951.063512, "high": 2015.569632, "low": 1913.352116, "close": 1940.147095, "volume": 7710994}, "trend_line": 1704.919031, "activity_lines": {"activity_5": 1935.449691, "activity_10": 1848.683634, "activity_20": 1724.268498, "activity_30": 1705.255946}, "trend_signal": 1, "fair_value": 2810.623999, "relative_strength": -13.311151, "rate_of_change": 0.512479876409031, "market_dynamics": 1.90376, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1938.162266, "high": 1998.698771, "low": 1925.261033, "close": 1964.957153, "volume": 2846140}, "trend_line": 1711.587476, "activity_lines": {"activity_5": 1952.452865, "activity_10": 1882.732069, "activity_20": 1753.337207, "activity_30": 1722.032599}, "trend_signal": 1, "fair_value": 2810.49327, "relative_strength": -14.031517, "rate_of_change": 0.3911297181126967, "market_dynamics": 1.837693, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1926.253406, "high": 1938.162295, "low": 1814.111915, "close": 1850.830811, "volume": 3709200}, "trend_line": 1715.369397, "activity_lines": {"activity_5": 1919.769735, "activity_10": 1889.877364, "activity_20": 1770.106534, "activity_30": 1731.01604}, "trend_signal": 1, "fair_value": 2809.052482, "relative_strength": -16.071337, "rate_of_change": 0.22095984301301416, "market_dynamics": 1.711736, "expectation": {"probability": 62.6973, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1793.271529, "high": 1863.732044, "low": 1774.415846, "close": 1835.944702, "volume": 2352640}, "trend_line": 1714.951599, "activity_lines": {"activity_5": 1888.211304, "activity_10": 1889.805171, "activity_20": 1784.796129, "activity_30": 1738.795092}, "trend_signal": 1, "fair_value": 2807.485167, "relative_strength": -17.133933, "rate_of_change": -0.02435615330031144, "market_dynamics": 1.499691, "expectation": {"probability": 61.9273, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1852.815575, "high": 1934.192592, "low": 1847.853563, "close": 1893.50415, "volume": 1867182}, "trend_line": 1719.303829, "activity_lines": {"activity_5": 1882.256893, "activity_10": 1896.463292, "activity_20": 1804.353044, "activity_30": 1750.314611}, "trend_signal": 1, "fair_value": 2806.143757, "relative_strength": -15.721021, "rate_of_change": 0.2537815062849458, "market_dynamics": 1.231134, "expectation": {"probability": 57.1618, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1895.488973, "high": 1905.413011, "low": 1809.150029, "close": 1826.020874, "volume": 2181884}, "trend_line": 1717.834204, "activity_lines": {"activity_5": 1858.57159, "activity_10": 1886.665594, "activity_20": 1816.275975, "activity_30": 1757.199582}, "trend_signal": 1, "fair_value": 2804.54393, "relative_strength": -15.475887, "rate_of_change": -0.08547791118773522, "market_dynamics": 0.991606, "expectation": {"probability": 61.8937, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1869.686495, "high": 1892.511859, "low": 1828.005655, "close": 1880.603027, "volume": 1630898}, "trend_line": 1721.297555, "activity_lines": {"activity_5": 1860.688753, "activity_10": 1884.211674, "activity_20": 1831.242711, "activity_30": 1767.700796}, "trend_signal": 1, "fair_value": 2804.034196, "relative_strength": -11.229533, "rate_of_change": 0.20161148217538358, "market_dynamics": 0.786486, "expectation": {"probability": 57.6234, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1828.005669, "high": 1843.883945, "low": 1781.362723, "close": 1820.066284, "volume": 1913914}, "trend_line": 1722.251396, "activity_lines": {"activity_5": 1848.25061, "activity_10": 1869.109097, "activity_20": 1838.11391, "activity_30": 1774.072972}, "trend_signal": 1, "fair_value": 2802.70721, "relative_strength": -13.004494, "rate_of_change": 0.055414068138847215, "market_dynamics": 0.544365, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1849.838396, "high": 1997.706415, "low": 1838.921968, "close": 1980.835571, "volume": 3204879}, "trend_line": 1728.302014, "activity_lines": {"activity_5": 1891.453198, "activity_10": 1885.456674, "activity_20": 1858.21715, "activity_30": 1790.755822}, "trend_signal": 1, "fair_value": 2802.883535, "relative_strength": -7.220047, "rate_of_change": 0.35132025522248356, "market_dynamics": 0.417969, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2026.486049, "high": 2203.13385, "low": 2017.554426, "close": 2163.437744, "volume": 6335949}, "trend_line": 1737.16193, "activity_lines": {"activity_5": 1985.863786, "activity_10": 1934.120503, "activity_20": 1893.376564, "activity_30": 1818.829095}, "trend_signal": 1, "fair_value": 2804.348569, "relative_strength": 2.549463, "rate_of_change": 0.5126370234039365, "market_dynamics": 0.5818, "expectation": {"probability": 59.6749, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2183.285679, "high": 2274.586793, "low": 2164.430106, "close": 2170.384521, "volume": 4748207}, "trend_line": 1752.709969, "activity_lines": {"activity_5": 2064.594393, "activity_10": 1980.438645, "activity_20": 1926.036065, "activity_30": 1846.77894}, "trend_signal": 1, "fair_value": 2806.791172, "relative_strength": 4.206982, "rate_of_change": 0.8950253129252043, "market_dynamics": 0.698378, "expectation": {"probability": 60.0863, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2163.437622, "high": 2304.358882, "low": 2144.582118, "close": 2287.488037, "volume": 5323302}, "trend_line": 1773.472441, "activity_lines": {"activity_5": 2159.401928, "activity_10": 2043.8622, "activity_20": 1966.923057, "activity_30": 1881.28075}, "trend_signal": 1, "fair_value": 2809.051401, "relative_strength": 10.911061, "rate_of_change": 1.184592566210245, "market_dynamics": 1.011585, "expectation": {"probability": 60.8967, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2386.728081, "high": 2479.021787, "low": 2317.259987, "close": 2333.138428, "volume": 9058413}, "trend_line": 1794.183419, "activity_lines": {"activity_5": 2242.300594, "activity_10": 2109.721628, "activity_20": 2009.010371, "activity_30": 1917.388233}, "trend_signal": 1, "fair_value": 2812.033457, "relative_strength": 7.572021, "rate_of_change": 1.1678206845053574, "market_dynamics": 1.319337, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2291.457667, "high": 2401.614311, "low": 2246.7995, "close": 2330.161133, "volume": 7519569}, "trend_line": 1814.959021, "activity_lines": {"activity_5": 2290.002018, "activity_10": 2166.270501, "activity_20": 2047.335998, "activity_30": 1951.967441}, "trend_signal": 1, "fair_value": 2814.834703, "relative_strength": 8.449562, "rate_of_change": 1.157941923885316, "market_dynamics": 1.396989, "expectation": {"probability": 62.9825, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2359.933349, "high": 2439.325527, "low": 2290.465192, "close": 2302.374023, "volume": 6559909}, "trend_line": 1837.037052, "activity_lines": {"activity_5": 2305.152702, "activity_10": 2208.781419, "activity_20": 2079.683598, "activity_30": 1983.41357}, "trend_signal": 1, "fair_value": 2817.102361, "relative_strength": 3.409677, "rate_of_change": 1.2164479056852497, "market_dynamics": 1.537374, "expectation": {"probability": 62.3241, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2416.994322, "high": 2660.188816, "low": 2402.043842, "close": 2655.205322, "volume": 12236091}, "trend_line": 1879.758004, "activity_lines": {"activity_5": 2428.6514, "activity_10": 2308.009484, "activity_20": 2142.59081, "activity_30": 2036.19862}, "trend_signal": 1, "fair_value": 2821.637995, "relative_strength": 12.021588, "rate_of_change": 2.325535674606531, "market_dynamics": 1.766686, "expectation": {"probability": 60.5067, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2676.1361, "high": 2700.05687, "low": 2411.014342, "close": 2473.806152, "volume": 10154591}, "trend_line": 1915.842371, "activity_lines": {"activity_5": 2459.362321, "activity_10": 2359.179801, "activity_20": 2183.597635, "activity_30": 2074.524307}, "trend_signal": 1, "fair_value": 2823.327032, "relative_strength": 8.701798, "rate_of_change": 1.9196283204122442, "market_dynamics": 1.821211, "expectation": {"probability": 62.0243, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2521.647917, "high": 2564.505942, "low": 2359.185815, "close": 2386.09668, "volume": 6543611}, "trend_line": 1949.265287, "activity_lines": {"activity_5": 2448.415544, "activity_10": 2383.617429, "activity_20": 2212.996358, "activity_30": 2104.863294}, "trend_signal": 1, "fair_value": 2824.622209, "relative_strength": 4.551647, "rate_of_change": 1.7445545889328273, "market_dynamics": 1.75308, "expectation": {"probability": 61.7071, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2393.073784, "high": 2457.859128, "low": 2241.575411, "close": 2266.49292, "volume": 10998096}, "trend_line": 1975.12876, "activity_lines": {"activity_5": 2394.070296, "activity_10": 2376.017458, "activity_20": 2228.890128, "activity_30": 2125.329593}, "trend_signal": 1, "fair_value": 2824.626852, "relative_strength": 2.827138, "rate_of_change": 1.3268318669853845, "market_dynamics": 1.618786, "expectation": {"probability": 60.724, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2322.308147, "high": 2397.060493, "low": 2280.446799, "close": 2387.093506, "volume": 4976992}, "trend_line": 2004.71453, "activity_lines": {"activity_5": 2384.169792, "activity_10": 2385.151096, "activity_20": 2254.677834, "activity_30": 2151.907964}, "trend_signal": 1, "fair_value": 2825.641551, "relative_strength": 4.629243, "rate_of_change": 1.4979160143463208, "market_dynamics": 1.27243, "expectation": {"probability": 59.7441, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2421.978016, "high": 2536.598378, "low": 2350.215704, "close": 2520.651123, "volume": 6130118}, "trend_line": 2036.866659, "activity_lines": {"activity_5": 2413.140527, "activity_10": 2414.501469, "activity_20": 2291.175141, "activity_30": 2185.194196}, "trend_signal": 1, "fair_value": 2827.506154, "relative_strength": 9.662522, "rate_of_change": 1.6038258075577503, "market_dynamics": 1.057796, "expectation": {"probability": 59.9122, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2535.601489, "high": 2621.317622, "low": 2502.710432, "close": 2532.611572, "volume": 7239029}, "trend_line": 2067.068783, "activity_lines": {"activity_5": 2455.068359, "activity_10": 2439.657986, "activity_20": 2326.047232, "activity_30": 2217.177738}, "trend_signal": 1, "fair_value": 2829.840311, "relative_strength": 9.139616, "rate_of_change": 1.4827737430209533, "market_dynamics": 1.017505, "expectation": {"probability": 60.8458, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2472.809655, "high": 2491.746932, "low": 2344.235448, "close": 2392.076904, "volume": 6061460}, "trend_line": 2093.380343, "activity_lines": {"activity_5": 2446.230941, "activity_10": 2434.805952, "activity_20": 2344.831954, "activity_30": 2238.146004}, "trend_signal": 1, "fair_value": 2832.383651, "relative_strength": 5.6322, "rate_of_change": 1.2728923302597057, "market_dynamics": 0.719199, "expectation": {"probability": 62.4903, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2466.829359, "high": 2608.360627, "low": 2463.839263, "close": 2591.416748, "volume": 4311729}, "trend_line": 2125.410319, "activity_lines": {"activity_5": 2503.441455, "activity_10": 2465.125919, "activity_20": 2380.02406, "activity_30": 2270.277385}, "trend_signal": 1, "fair_value": 2836.28588, "relative_strength": 11.29259, "rate_of_change": 1.5300600345801691, "market_dynamics": 0.520551, "expectation": {"probability": 61.5273, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2601.383594, "high": 2606.367088, "low": 2552.545391, "close": 2571.482666, "volume": 1572713}, "trend_line": 2155.68418, "activity_lines": {"activity_5": 2532.345687, "activity_10": 2487.071404, "activity_20": 2409.720196, "activity_30": 2299.056246}, "trend_signal": 1, "fair_value": 2839.954311, "relative_strength": 10.987491, "rate_of_change": 1.4243772475069143, "market_dynamics": 0.205378, "expectation": {"probability": 62.4326, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2621.317736, "high": 2820.657458, "low": 2621.317736, "close": 2732.947998, "volume": 6837954}, "trend_line": 2190.64554, "activity_lines": {"activity_5": 2602.779085, "activity_10": 2533.481339, "activity_20": 2451.565514, "activity_30": 2336.299073}, "trend_signal": 1, "fair_value": 2843.865776, "relative_strength": 14.062138, "rate_of_change": 1.6218219869294483, "market_dynamics": 0.01688, "expectation": {"probability": 60.5054, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2873.482485, "high": 3013.020338, "low": 2850.558414, "close": 3004.050049, "volume": 4801071}, "trend_line": 2231.104065, "activity_lines": {"activity_5": 2749.426709, "activity_10": 2627.769052, "activity_20": 2514.911374, "activity_30": 2388.776784}, "trend_signal": 1, "fair_value": 2849.384116, "relative_strength": 20.242753, "rate_of_change": 1.846876834305198, "market_dynamics": 0.305519, "expectation": {"probability": 60.7054, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2978.135881, "high": 3200.39955, "low": 2881.455988, "close": 3140.597656, "volume": 6716825}, "trend_line": 2271.052926, "activity_lines": {"activity_5": 2910.16097, "activity_10": 2737.242804, "activity_20": 2585.91202, "activity_30": 2447.45379}, "trend_signal": 1, "fair_value": 2855.334988, "relative_strength": 25.318876, "rate_of_change": 1.7905422533484494, "market_dynamics": 0.658326, "expectation": {"probability": 60.6493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3070.828771, "high": 3319.006687, "low": 3040.92781, "close": 3141.594482, "volume": 9818559}, "trend_line": 2311.365816, "activity_lines": {"activity_5": 3021.326123, "activity_10": 2833.179599, "activity_20": 2650.719358, "activity_30": 2503.617761}, "trend_signal": 1, "fair_value": 2861.055271, "relative_strength": 25.861513, "rate_of_change": 1.775074879959013, "market_dynamics": 1.150414, "expectation": {"probability": 60.6493, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3071.825476, "high": 3150.5646, "low": 2984.115988, "close": 3107.706543, "volume": 9150041}, "trend_line": 2349.457462, "activity_lines": {"activity_5": 3084.51678, "activity_10": 2907.044012, "activity_20": 2706.771849, "activity_30": 2554.994582}, "trend_signal": 1, "fair_value": 2866.227807, "relative_strength": 21.812567, "rate_of_change": 1.64801459536684, "market_dynamics": 1.396045, "expectation": {"probability": 61.966, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3317.013458, "high": 3354.887904, "low": 3245.250979, "close": 3268.175049, "volume": 4714984}, "trend_line": 2393.725061, "activity_lines": {"activity_5": 3165.448682, "activity_10": 2996.982462, "activity_20": 2773.610538, "activity_30": 2614.266684}, "trend_signal": 1, "fair_value": 2872.616075, "relative_strength": 21.48649, "rate_of_change": 1.8841626084311822, "market_dynamics": 1.611282, "expectation": {"probability": 60.7194, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3313.026532, "high": 3385.785535, "low": 3222.326919, "close": 3320.003418, "volume": 5035403}, "trend_line": 2438.89327, "activity_lines": {"activity_5": 3227.974902, "activity_10": 3082.752907, "activity_20": 2840.157687, "activity_30": 2674.026578}, "trend_signal": 1, "fair_value": 2879.037235, "relative_strength": 23.189872, "rate_of_change": 1.886942228074034, "market_dynamics": 1.717702, "expectation": {"probability": 60.6493, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3322.993654, "high": 3567.184747, "low": 3322.993654, "close": 3455.554443, "volume": 5933390}, "trend_line": 2492.384058, "activity_lines": {"activity_5": 3314.62124, "activity_10": 3178.852779, "activity_20": 2914.697718, "activity_30": 2739.617622}, "trend_signal": 1, "fair_value": 2886.208823, "relative_strength": 23.166366, "rate_of_change": 2.193240215058696, "market_dynamics": 1.767195, "expectation": {"probability": 60.6493, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3358.874758, "high": 3435.62058, "low": 3071.8256, "close": 3291.099121, "volume": 11053590}, "trend_line": 2540.889205, "activity_lines": {"activity_5": 3325.452018, "activity_10": 3225.715727, "activity_20": 2968.230499, "activity_30": 2791.147626}, "trend_signal": 1, "fair_value": 2891.789897, "relative_strength": 23.416444, "rate_of_change": 1.9461345391096163, "market_dynamics": 1.902421, "expectation": {"probability": 61.966, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3012.023588, "high": 3311.033124, "low": 2922.320701, "close": 3118.67041, "volume": 7421835}, "trend_line": 2581.72808, "activity_lines": {"activity_5": 3268.839583, "activity_10": 3228.506503, "activity_20": 3000.765603, "activity_30": 2828.423833}, "trend_signal": 1, "fair_value": 2896.32802, "relative_strength": 20.29757, "rate_of_change": 1.6072670512211458, "market_dynamics": 1.623988, "expectation": {"probability": 61.8939, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3131.62738, "high": 3235.284165, "low": 3091.759431, "close": 3110.696777, "volume": 4198074}, "trend_line": 2624.55061, "activity_lines": {"activity_5": 3208.838346, "activity_10": 3219.898659, "activity_20": 3028.654187, "activity_30": 2862.550845}, "trend_signal": 1, "fair_value": 2900.802558, "relative_strength": 20.371361, "rate_of_change": 1.6586770052096238, "market_dynamics": 1.188898, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2971.159052, "high": 3177.475551, "low": 2919.330716, "close": 3094.749512, "volume": 6511004}, "trend_line": 2665.02216, "activity_lines": {"activity_5": 3154.019906, "activity_10": 3201.523153, "activity_20": 3052.854978, "activity_30": 2892.886258}, "trend_signal": 1, "fair_value": 2904.632318, "relative_strength": 19.100184, "rate_of_change": 1.5420373242488248, "market_dynamics": 0.749312, "expectation": {"probability": 59.6981, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2910.360407, "high": 3140.597745, "low": 2839.594688, "close": 3053.88501, "volume": 6575403}, "trend_line": 2706.149451, "activity_lines": {"activity_5": 3100.596891, "activity_10": 3174.068657, "activity_20": 3070.207038, "activity_30": 2917.974184}, "trend_signal": 1, "fair_value": 2909.104378, "relative_strength": 17.300124, "rate_of_change": 1.5432251039893883, "market_dynamics": 0.190164, "expectation": {"probability": 59.5094, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3063.851819, "high": 3471.501644, "low": 3056.87498, "close": 3459.54126, "volume": 5236411}, "trend_line": 2755.43964, "activity_lines": {"activity_5": 3209.170589, "activity_10": 3221.946436, "activity_20": 3123.013082, "activity_30": 2966.580107}, "trend_signal": 1, "fair_value": 2915.840044, "relative_strength": 23.074918, "rate_of_change": 1.8214141492364986, "market_dynamics": 0.067484, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3421.666802, "high": 3681.805225, "low": 3394.755935, "close": 3542.267334, "volume": 8195700}, "trend_line": 2801.400627, "activity_lines": {"activity_5": 3334.090169, "activity_10": 3279.084468, "activity_20": 3178.016618, "activity_30": 3017.343185}, "trend_signal": 1, "fair_value": 2923.024934, "relative_strength": 21.690699, "rate_of_change": 1.6680092110455351, "market_dynamics": 0.181231, "expectation": {"probability": 57.9986, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3565.191438, "high": 3732.636864, "low": 3557.217848, "close": 3700.0, "volume": 6989627}, "trend_line": 2852.387809, "activity_lines": {"activity_5": 3483.34751, "activity_10": 3357.000062, "activity_20": 3242.541484, "activity_30": 3075.317338}, "trend_signal": 1, "fair_value": 2931.887633, "relative_strength": 23.504989, "rate_of_change": 1.8200603479767783, "market_dynamics": 0.259634, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3770.0, "high": 3807.0, "low": 3642.0, "close": 3664.0, "volume": 6312319}, "trend_line": 2898.271541, "activity_lines": {"activity_5": 3581.317969, "activity_10": 3420.518839, "activity_20": 3298.021832, "activity_30": 3127.679414}, "trend_signal": 1, "fair_value": 2940.068834, "relative_strength": 21.747452, "rate_of_change": 1.6086077725905832, "market_dynamics": 0.395789, "expectation": {"probability": 59.3974, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3934.0, "high": 4029.0, "low": 3900.0, "close": 4026.0, "volume": 2884618}, "trend_line": 2954.70026, "activity_lines": {"activity_5": 3762.005062, "activity_10": 3543.601314, "activity_20": 3382.590806, "activity_30": 3200.436089}, "trend_signal": 1, "fair_value": 2949.938276, "relative_strength": 25.86214, "rate_of_change": 1.9469783352504721, "market_dynamics": 0.517674, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4084.0, "high": 4181.0, "low": 3779.0, "close": 3819.0, "volume": 9330757}, "trend_line": 3004.328223, "activity_lines": {"activity_5": 3808.884489, "activity_10": 3618.675688, "activity_20": 3439.664909, "activity_30": 3256.197363}, "trend_signal": 1, "fair_value": 2957.166172, "relative_strength": 21.054712, "rate_of_change": 1.6796276655148739, "market_dynamics": 0.584761, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3851.0, "high": 3932.0, "low": 3539.0, "close": 3911.0, "volume": 12637366}, "trend_line": 3057.949089, "activity_lines": {"activity_5": 3862.466667, "activity_10": 3700.879137, "activity_20": 3499.655282, "activity_30": 3314.692316}, "trend_signal": 1, "fair_value": 2963.769348, "relative_strength": 19.362008, "rate_of_change": 1.7847872143096466, "market_dynamics": 0.724877, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4034.0, "high": 4240.0, "low": 3967.0, "close": 4124.0, "volume": 13746127}, "trend_line": 3106.908911, "activity_lines": {"activity_5": 3962.466667, "activity_10": 3807.403866, "activity_20": 3573.552715, "activity_30": 3383.469794}, "trend_signal": 1, "fair_value": 2971.393603, "relative_strength": 19.335283, "rate_of_change": 1.6010672700901791, "market_dynamics": 1.03385, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4380.0, "high": 4382.0, "low": 4205.0, "close": 4314.0, "volume": 4016392}, "trend_line": 3168.248706, "activity_lines": {"activity_5": 4097.533333, "activity_10": 3930.050355, "activity_20": 3658.921329, "activity_30": 3461.346639}, "trend_signal": 1, "fair_value": 2980.110605, "relative_strength": 23.404809, "rate_of_change": 1.9743029730555195, "market_dynamics": 1.106862, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4326.0, "high": 4444.0, "low": 4325.0, "close": 4371.0, "volume": 2542708}, "trend_line": 3234.41215, "activity_lines": {"activity_5": 4208.266667, "activity_10": 4040.89229, "activity_20": 3743.480657, "activity_30": 3538.943496}, "trend_signal": 1, "fair_value": 2987.690563, "relative_strength": 25.116933, "rate_of_change": 2.088328604844075, "market_dynamics": 1.278688, "expectation": {"probability": 56.8092, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5088.0, "high": 5088.0, "low": 4892.0, "close": 4934.0, "volume": 1876194}, "trend_line": 3323.329053, "activity_lines": {"activity_5": 4483.666667, "activity_10": 4230.150315, "activity_20": 3875.799974, "activity_30": 3648.594325}, "trend_signal": 1, "fair_value": 2999.787213, "relative_strength": 29.797921, "rate_of_change": 2.7490900626254393, "market_dynamics": 1.439644, "expectation": {"probability": 57.8192, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4975.0, "high": 5188.0, "low": 4601.0, "close": 4784.0, "volume": 18485156}, "trend_line": 3403.225936, "activity_lines": {"activity_5": 4634.733333, "activity_10": 4365.327273, "activity_20": 3985.298313, "activity_30": 3742.831161}, "trend_signal": 1, "fair_value": 3010.233713, "relative_strength": 28.32677, "rate_of_change": 2.4041219429618694, "market_dynamics": 1.620711, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4838.0, "high": 5288.0, "low": 4573.0, "close": 5009.0, "volume": 10956668}, "trend_line": 3486.170898, "activity_lines": {"activity_5": 4802.6, "activity_10": 4518.836364, "activity_20": 4108.242873, "activity_30": 3846.429487}, "trend_signal": 1, "fair_value": 3022.24772, "relative_strength": 32.519925, "rate_of_change": 2.4372452361329215, "market_dynamics": 1.856357, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5067.0, "high": 5068.0, "low": 4478.0, "close": 4851.0, "volume": 9880704}, "trend_line": 3563.450513, "activity_lines": {"activity_5": 4858.8, "activity_10": 4619.818182, "activity_20": 4207.850172, "activity_30": 3934.482978}, "trend_signal": 1, "fair_value": 3032.935902, "relative_strength": 29.5904, "rate_of_change": 2.21674775164737, "market_dynamics": 1.875682, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4849.0, "high": 5010.0, "low": 4078.0, "close": 4233.0, "volume": 12149183}, "trend_line": 3624.814616, "activity_lines": {"activity_5": 4673.2, "activity_10": 4586.854545, "activity_20": 4241.309868, "activity_30": 3977.679719}, "trend_signal": 1, "fair_value": 3040.41376, "relative_strength": 20.136755, "rate_of_change": 1.7220416777540455, "market_dynamics": 1.492656, "expectation": {"probability": 58.4181, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4262.0, "high": 4626.0, "low": 4185.0, "close": 4252.0, "volume": 5352511}, "trend_line": 3680.167391, "activity_lines": {"activity_5": 4503.133333, "activity_10": 4553.581818, "activity_20": 4272.876966, "activity_30": 4018.143292}, "trend_signal": 1, "fair_value": 3047.324799, "relative_strength": 19.042299, "rate_of_change": 1.5270511974783936, "market_dynamics": 0.847314, "expectation": {"probability": 57.066, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [3222.706619, 3105.51741, 3032.273895, 3002.976563, 3007.859378, 3154.346345, 3061.57132, 2993.210877, 2949.264891, 3056.6884, 2993.210981, 3134.814759, 3051.80565, 2942.810904, 3167.67672, 3309.440186, 3504.975831, 3504.97551, 3597.855357, 3519.640888, 3641.85085, 3710.28801, 3617.408598, 3680.957688, 3812.944243, 4218.680306, 4086.694204, 4287.118336, 4541.314171, 4595.087105, 4854.171173, 4995.934834, 4541.314416, 4497.319014, 4854.171236, 4917.720515, 4849.282977, 4854.171537, 4272.453257, 4412.144261, 4642.30048, 4529.671207, 4671.681924, 4754.929908, 4681.476012, 4573.743116, 4715.754665, 4656.991552, 4754.930228, 4916.529421, 4896.941654, 4402.350195, 3956.728484, 3310.332391, 3569.870017, 3971.419484, 3839.202143, 3937.141197, 3148.733094, 3383.78633, 3530.69475, 3589.458033, 3741.263361, 1870.631598, 1801.095059, 1756.054769, 1802.266666, 1852.411405, 1701.976743, 1741.306231, 1691.161369, 1708.859549, 1718.691794, 1688.211519, 1758.021067, 1747.205559, 1809.149375, 1782.60205, 1856.344351, 1722.624727, 1789.484619, 1813.082261, 1835.696526, 1747.205655, 1675.429487, 1738.356495, 1705.909798, 1570.223546, 1167.097976, 1425.688413, 1371.610459, 1511.429184, 1492.573457, 1575.935319, 1612.654338, 1591.813687, 1610.669411, 1680.137596, 1692.046438, 1764.49185, 1981.827963, 1923.276257, 1951.063512, 1938.162266, 1926.253406, 1793.271529, 1852.815575, 1895.488973, 1869.686495, 1828.005669, 1849.838396, 2026.486049, 2183.285679, 2163.437622, 2386.728081, 2291.457667, 2359.933349, 2416.994322, 2676.1361, 2521.647917, 2393.073784, 2322.308147, 2421.978016, 2535.601489, 2472.809655, 2466.829359, 2601.383594, 2621.317736, 2873.482485, 2978.135881, 3070.828771, 3071.825476, 3317.013458, 3313.026532, 3322.993654, 3358.874758, 3012.023588, 3131.62738, 2971.159052, 2910.360407, 3063.851819, 3421.666802, 3565.191438, 3770.0, 3934.0, 4084.0, 3851.0, 4034.0, 4380.0, 4326.0, 5088.0, 4975.0, 4838.0, 5067.0, 4849.0, 4262.0], "highs": [3291.067215, 3125.04875, 3105.517102, 3173.877545, 3168.995167, 3188.526444, 3071.337143, 2993.210877, 3042.039857, 3105.517288, 3252.003569, 3232.472599, 3099.23937, 3065.020677, 3221.449276, 3495.198937, 3573.413332, 3607.631967, 3597.855357, 3749.395264, 3783.613804, 3798.279147, 3651.627328, 3856.939867, 4101.359375, 4296.895311, 4233.345834, 4477.765304, 4854.170677, 4785.734375, 4863.948167, 5035.042095, 4736.849463, 4907.943678, 4966.604492, 5025.265099, 4986.157596, 4873.725098, 4446.423309, 4534.567652, 4691.2698, 4759.826802, 4857.76553, 4862.662291, 4681.476012, 4808.797088, 4779.414308, 4784.311429, 4965.498283, 5122.200558, 4945.911071, 4402.350195, 4196.67843, 3751.056924, 4005.698242, 4039.976664, 3888.171292, 3942.038139, 3462.137251, 3520.90069, 3814.717405, 3692.29382, 3760.851127, 1921.559788, 1830.476708, 1914.355232, 1927.137214, 1867.159904, 1755.071455, 1760.970898, 1776.702536, 1742.289371, 1758.021185, 1764.903809, 1759.987534, 1884.858276, 1819.964942, 1937.952831, 1859.29405, 1807.182782, 1830.780359, 1897.640259, 1877.975557, 1747.205655, 1718.691772, 1771.7865, 1725.574383, 1575.139713, 1450.269146, 1440.436914, 1490.588745, 1511.429184, 1562.041696, 1701.970459, 1628.532781, 1691.054031, 1672.198423, 1755.560251, 1808.157559, 1964.957095, 2000.683612, 1977.858387, 2015.569632, 1998.698771, 1938.162295, 1863.732044, 1934.192592, 1905.413011, 1892.511859, 1843.883945, 1997.706415, 2203.13385, 2274.586793, 2304.358882, 2479.021787, 2401.614311, 2439.325527, 2660.188816, 2700.05687, 2564.505942, 2457.859128, 2397.060493, 2536.598378, 2621.317622, 2491.746932, 2608.360627, 2606.367088, 2820.657458, 3013.020338, 3200.39955, 3319.006687, 3150.5646, 3354.887904, 3385.785535, 3567.184747, 3435.62058, 3311.033124, 3235.284165, 3177.475551, 3140.597745, 3471.501644, 3681.805225, 3732.636864, 3807.0, 4029.0, 4181.0, 3932.0, 4240.0, 4382.0, 4444.0, 5088.0, 5188.0, 5288.0, 5068.0, 5010.0, 4626.0], "lows": [3125.048633, 3012.742326, 2963.913453, 2978.562119, 3002.976489, 3061.571304, 2929.733246, 2867.232345, 2918.014358, 2892.623367, 2983.445203, 3027.391082, 2910.547401, 2835.266193, 3133.458008, 3236.114333, 3441.426758, 3470.756876, 3431.649902, 3470.756986, 3573.413385, 3661.40411, 3544.082748, 3632.073788, 3788.502292, 4086.694204, 4037.810302, 4164.908577, 4472.876881, 4458.212006, 4570.644539, 4800.399282, 4472.877383, 4472.877063, 4800.398946, 4736.850191, 4780.845535, 4306.671504, 4169.796614, 4363.174847, 4475.804418, 4485.59873, 4656.9911, 4588.434032, 4495.39264, 4573.743116, 4637.403011, 4593.331425, 4656.991006, 4847.971774, 4402.350254, 3853.892767, 3648.221223, 3036.103672, 3560.076135, 3824.511088, 3697.190663, 3325.023379, 3148.733094, 3251.568919, 3427.85898, 3520.90076, 1832.435438, 1773.672118, 1733.440363, 1756.054769, 1801.283433, 1724.591064, 1699.027156, 1641.016357, 1681.329035, 1671.496682, 1654.78163, 1678.379187, 1727.540836, 1739.339693, 1722.624663, 1782.60205, 1704.926592, 1710.825928, 1785.551714, 1811.115794, 1694.111026, 1636.100282, 1626.267844, 1706.893066, 1629.217515, 1333.264221, 1167.097976, 1344.079785, 1360.794972, 1443.945737, 1487.611444, 1569.980904, 1563.034103, 1589.828881, 1584.866943, 1676.167957, 1692.046438, 1743.651395, 1862.739658, 1900.450997, 1913.352116, 1925.261033, 1814.111915, 1774.415846, 1847.853563, 1809.150029, 1828.005655, 1781.362723, 1838.921968, 2017.554426, 2164.430106, 2144.582118, 2317.259987, 2246.7995, 2290.465192, 2402.043842, 2411.014342, 2359.185815, 2241.575411, 2280.446799, 2350.215704, 2502.710432, 2344.235448, 2463.839263, 2552.545391, 2621.317736, 2850.558414, 2881.455988, 3040.92781, 2984.115988, 3245.250979, 3222.326919, 3322.993654, 3071.8256, 2922.320701, 3091.759431, 2919.330716, 2839.594688, 3056.87498, 3394.755935, 3557.217848, 3642.0, 3900.0, 3779.0, 3539.0, 3967.0, 4205.0, 4325.0, 4892.0, 4601.0, 4573.0, 4478.0, 4078.0, 4185.0], "closes": [3149.463379, 3066.454102, 3002.976563, 2983.445068, 3134.814941, 3076.219971, 3056.688477, 2934.616211, 3022.508301, 2954.147705, 3198.291992, 3076.219971, 2957.476074, 3055.243896, 3211.672119, 3490.310547, 3509.864258, 3592.966797, 3451.203369, 3632.07373, 3680.957764, 3754.283447, 3583.190186, 3783.614014, 4101.359375, 4101.359375, 4218.680664, 4404.439453, 4639.081543, 4785.734375, 4854.171387, 4815.064453, 4497.319336, 4854.171387, 4966.604492, 4780.845703, 4907.943359, 4384.885742, 4392.556641, 4505.186523, 4510.083008, 4681.476074, 4730.445313, 4676.578613, 4578.640625, 4764.724609, 4705.960449, 4730.445313, 4926.322754, 4862.662598, 4436.628906, 3883.274414, 3653.118164, 3491.519043, 4005.698242, 3878.377441, 3873.480469, 3354.405029, 3413.167969, 3491.519043, 3795.129639, 3658.015137, 1838.311768, 1800.115601, 1759.004272, 1804.233032, 1859.294189, 1754.088257, 1732.457153, 1676.412842, 1699.026978, 1712.79248, 1679.362549, 1764.903809, 1737.373169, 1848.478638, 1762.937256, 1870.109619, 1776.702515, 1791.45105, 1799.317017, 1897.640259, 1703.943359, 1664.613892, 1711.809082, 1706.893066, 1640.033081, 1373.576782, 1391.275146, 1383.40918, 1490.588745, 1499.520386, 1556.08728, 1626.547852, 1602.730103, 1630.517456, 1663.266846, 1684.107178, 1790.294312, 1942.131836, 1932.207764, 1964.957153, 1940.147095, 1964.957153, 1850.830811, 1835.944702, 1893.50415, 1826.020874, 1880.603027, 1820.066284, 1980.835571, 2163.437744, 2170.384521, 2287.488037, 2333.138428, 2330.161133, 2302.374023, 2655.205322, 2473.806152, 2386.09668, 2266.49292, 2387.093506, 2520.651123, 2532.611572, 2392.076904, 2591.416748, 2571.482666, 2732.947998, 3004.050049, 3140.597656, 3141.594482, 3107.706543, 3268.175049, 3320.003418, 3455.554443, 3291.099121, 3118.67041, 3110.696777, 3094.749512, 3053.88501, 3459.54126, 3542.267334, 3700.0, 3664.0, 4026.0, 3819.0, 3911.0, 4124.0, 4314.0, 4371.0, 4934.0, 4784.0, 5009.0, 4851.0, 4233.0, 4252.0], "volumes": [605806, 268509, 250832, 338566, 279748, 217452, 313318, 270019, 297222, 366718, 711307, 436657, 573309, 386015, 1146599, 1680339, 653667, 576231, 1017845, 1298893, 1045378, 621680, 707468, 1164411, 2055670, 4019238, 2198825, 3485492, 6027448, 4437351, 5690979, 7770048, 5618253, 3416519, 2478268, 5120684, 2932958, 5273327, 5323501, 2751988, 2433363, 2945962, 4835649, 2124859, 1779888, 1480675, 1880338, 2085278, 2823728, 2841693, 3526616, 3995155, 4184053, 5641198, 1894041, 1956345, 1742861, 2579354, 3451983, 2025593, 1752569, 1729751, 1491785, 2773674, 2229677, 3457476, 2048300, 2237684, 1318352, 2749555, 2578315, 1701056, 1664947, 2137935, 208894, 3546710, 2104797, 2257256, 3631503, 4160006, 855314, 1364190, 1812601, 2313712, 2501495, 1408198, 1802826, 5274432, 6438147, 2438459, 3730534, 2421087, 1689520, 3233030, 1137829, 1817621, 1527405, 5283358, 3839980, 3945504, 4366826, 4324267, 7710994, 2846140, 3709200, 2352640, 1867182, 2181884, 1630898, 1913914, 3204879, 6335949, 4748207, 5323302, 9058413, 7519569, 6559909, 12236091, 10154591, 6543611, 10998096, 4976992, 6130118, 7239029, 6061460, 4311729, 1572713, 6837954, 4801071, 6716825, 9818559, 9150041, 4714984, 5035403, 5933390, 11053590, 7421835, 4198074, 6511004, 6575403, 5236411, 8195700, 6989627, 6312319, 2884618, 9330757, 12637366, 13746127, 4016392, 2542708, 1876194, 18485156, 10956668, 9880704, 12149183, 5352511], "sma": {"5": [null, null, null, null, 3067.4308, 3052.7821, 3050.829, 3037.1569, 3044.9696, 3008.8361, 3033.2505, 3037.1568, 3041.7288, 3048.2759, 3099.7808, 3158.1845, 3244.9134, 3372.0115, 3451.2034, 3535.2837, 3573.4132, 3622.297, 3620.3417, 3686.8238, 3780.681, 3864.7613, 3957.6407, 4121.8906, 4292.9841, 4429.8591, 4580.4215, 4699.6982, 4718.2742, 4761.2922, 4797.4662, 4782.8011, 4801.3769, 4778.8901, 4686.5672, 4594.2836, 4540.1311, 4494.8376, 4563.9495, 4620.7539, 4635.4447, 4686.373, 4691.2699, 4691.2699, 4741.2188, 4798.0231, 4732.404, 4567.8668, 4352.4014, 4065.4406, 3894.0478, 3782.3975, 3780.4387, 3720.696, 3705.0258, 3602.19, 3585.5404, 3542.4474, 3239.2287, 2916.6182, 2570.1153, 2171.936, 1812.1918, 1795.3471, 1781.8154, 1765.2971, 1744.2559, 1714.9555, 1700.0104, 1706.4997, 1718.6918, 1748.5821, 1758.6111, 1796.7605, 1799.1202, 1809.9358, 1800.1035, 1827.0441, 1793.8108, 1771.3931, 1755.4647, 1736.9799, 1685.4585, 1619.3852, 1564.7174, 1499.0375, 1455.7766, 1427.674, 1464.1761, 1511.2307, 1555.0949, 1583.0806, 1615.8299, 1641.4339, 1674.1832, 1742.0635, 1802.4016, 1862.7396, 1913.9476, 1948.8802, 1930.62, 1911.3674, 1897.0768, 1874.2515, 1857.3807, 1851.2278, 1880.206, 1934.1927, 2003.0654, 2084.4424, 2187.0569, 2256.922, 2284.7092, 2381.6734, 2418.937, 2429.5287, 2416.795, 2433.7389, 2406.8281, 2418.5892, 2419.7852, 2484.77, 2521.6478, 2564.1072, 2658.3949, 2808.099, 2918.1346, 3025.3793, 3132.4248, 3195.6154, 3258.6068, 3288.5077, 3290.7005, 3259.2048, 3214.1541, 3133.8202, 3167.5086, 3252.228, 3370.0886, 3483.9387, 3678.3617, 3750.2535, 3824.0, 3908.8, 4038.8, 4107.8, 4330.8, 4505.4, 4682.4, 4789.8, 4762.2, 4625.8], "10": [3098.681299, 3111.865088, 3116.747974, 3096.239819, 3105.029053, 3097.216455, 3089.403809, 3064.501074, 3060.106494, 3038.133472, 3043.016333, 3043.99292, 3039.442871, 3046.622754, 3054.308472, 3095.717529, 3141.035107, 3206.870166, 3249.739673, 3317.532275, 3365.798853, 3433.6052, 3496.176611, 3569.013623, 3657.982349, 3719.087232, 3789.968872, 3871.116138, 3989.903955, 4105.27002, 4222.591382, 4328.669483, 4420.082398, 4527.138135, 4613.662647, 4681.611279, 4750.537549, 4748.582178, 4723.929688, 4695.874902, 4661.466064, 4648.107227, 4671.419824, 4653.660547, 4614.86416, 4613.252051, 4593.05376, 4627.609717, 4680.986328, 4716.733936, 4709.388525, 4629.568359, 4521.835645, 4403.329688, 4346.035449, 4257.400732, 4174.152734, 4036.548706, 3885.233228, 3748.118872, 3683.968945, 3661.443018, 3479.962378, 3310.822034, 3086.152637, 2878.738196, 2677.319568, 2517.287891, 2349.216809, 2167.706189, 1958.095923, 1763.573657, 1747.678735, 1744.157556, 1741.994446, 1746.419006, 1736.783313, 1748.385449, 1752.809986, 1764.313806, 1774.34281, 1792.827588, 1795.285669, 1785.256677, 1782.700269, 1768.541712, 1756.251294, 1706.59801, 1668.055273, 1627.251086, 1596.378259, 1556.566272, 1541.780664, 1537.97406, 1527.066162, 1519.428601, 1521.751978, 1552.805017, 1592.706934, 1648.579199, 1692.741101, 1739.284778, 1777.69076, 1811.53169, 1836.34176, 1856.884485, 1879.908215, 1894.099585, 1903.130457, 1890.923901, 1895.786682, 1915.634741, 1938.658484, 1970.911572, 2019.142334, 2068.563977, 2109.450964, 2192.369409, 2251.689722, 2308.292761, 2336.858496, 2359.224072, 2394.250732, 2418.763086, 2424.656934, 2450.782495, 2477.693359, 2485.467627, 2538.492017, 2613.942114, 2701.45227, 2773.513574, 2848.265967, 2927.005151, 3033.352905, 3103.321143, 3158.039917, 3195.814795, 3204.884741, 3196.213477, 3228.008154, 3271.464233, 3314.646729, 3349.046387, 3406.090942, 3458.88103, 3538.113989, 3639.444312, 3761.36936, 3893.080859, 4040.526733, 4164.7, 4295.6, 4414.3, 4435.0, 4478.3], "20": [2792.355286, 2825.044543, 2850.328027, 2881.688098, 2917.989978, 2950.729749, 2987.693225, 3015.037402, 3041.84447, 3054.979443, 3070.848816, 3077.929004, 3078.095422, 3071.431287, 3079.668762, 3096.466992, 3115.219458, 3135.68562, 3154.923084, 3177.832874, 3204.407593, 3238.79906, 3267.809741, 3307.818189, 3356.14541, 3407.40238, 3465.50199, 3538.993152, 3619.821814, 3711.401147, 3794.195117, 3881.137341, 3958.129504, 4048.075879, 4135.822498, 4200.349255, 4270.25321, 4309.849158, 4356.916821, 4400.572461, 4442.028723, 4488.388355, 4545.751111, 4590.399341, 4614.263403, 4647.431665, 4671.795654, 4688.095947, 4702.458008, 4706.304419, 4685.427295, 4638.837793, 4596.627734, 4528.495117, 4480.449805, 4435.326392, 4383.603247, 4332.079211, 4283.109778, 4232.426404, 4196.678735, 4145.505689, 4000.899011, 3857.075861, 3716.094043, 3568.069464, 3425.736151, 3276.918298, 3117.225018, 2957.912531, 2821.032434, 2712.508337, 2613.820557, 2527.489795, 2414.073541, 2312.578601, 2207.051441, 2132.83667, 2051.013397, 1966.009998, 1866.219367, 1778.200623, 1771.482202, 1764.707117, 1762.347357, 1757.480359, 1746.517304, 1727.49173, 1710.432629, 1695.782446, 1685.360535, 1674.69693, 1668.533167, 1661.615369, 1654.883215, 1643.985156, 1639.001636, 1629.701514, 1630.381104, 1637.915143, 1644.55968, 1647.925525, 1659.735712, 1674.752875, 1681.703961, 1688.156543, 1700.830097, 1723.452301, 1747.918695, 1769.75155, 1794.263892, 1827.45976, 1858.174622, 1891.221631, 1927.742047, 1962.724231, 1994.67959, 2043.234497, 2077.410089, 2099.608331, 2116.322589, 2137.429407, 2166.454608, 2194.837329, 2221.899634, 2259.673236, 2293.572162, 2338.918518, 2395.090869, 2461.117438, 2519.155383, 2566.368823, 2621.25835, 2672.884119, 2729.004919, 2777.051819, 2817.866638, 2840.641211, 2871.688379, 2905.077795, 2964.730212, 3022.488904, 3081.456348, 3138.025769, 3219.721924, 3281.101086, 3348.076953, 3417.629553, 3483.127051, 3544.647168, 3634.267444, 3718.082117, 3805.123364, 3881.673193, 3920.545471, 3968.590515], "30": [2621.106877, 2652.563363, 2681.222949, 2706.929061, 2736.448551, 2762.296183, 2788.465625, 2809.009416, 2831.866805, 2849.656673, 2875.908968, 2898.027336, 2913.366309, 2936.666317, 2963.429476, 2999.059009, 3038.807186, 3078.981657, 3111.142871, 3142.497054, 3169.165495, 3196.487736, 3217.455819, 3237.292065, 3272.439958, 3304.007072, 3340.135929, 3380.829126, 3433.250041, 3486.978589, 3543.802189, 3602.089201, 3651.900627, 3714.258171, 3775.317822, 3832.13868, 3893.847176, 3942.189494, 3987.857772, 4039.559066, 4083.285433, 4136.79397, 4195.892944, 4249.937435, 4295.503052, 4337.983521, 4377.853394, 4415.769344, 4464.93999, 4505.959619, 4531.148657, 4535.448356, 4537.779289, 4528.04279, 4524.854085, 4517.421354, 4505.914681, 4470.913534, 4430.049748, 4386.909237, 4351.607845, 4313.039535, 4224.405949, 4122.604089, 4015.684082, 3916.46366, 3814.842021, 3727.148771, 3638.478788, 3544.186332, 3450.484465, 3351.528345, 3249.825586, 3152.769759, 3058.060844, 2960.852645, 2862.751872, 2767.407349, 2662.420007, 2560.046289, 2472.135893, 2405.948088, 2340.975594, 2280.078756, 2203.615784, 2131.232971, 2056.784725, 1990.757117, 1923.360689, 1853.090361, 1776.272331, 1704.322506, 1694.915023, 1689.129431, 1683.920292, 1678.129773, 1671.595528, 1669.262826, 1671.190731, 1680.048031, 1687.820724, 1696.226213, 1704.919031, 1711.587476, 1715.369397, 1714.951599, 1719.303829, 1717.834204, 1721.297555, 1722.251396, 1728.302014, 1737.16193, 1752.709969, 1773.472441, 1794.183419, 1814.959021, 1837.037052, 1879.758004, 1915.842371, 1949.265287, 1975.12876, 2004.71453, 2036.866659, 2067.068783, 2093.380343, 2125.410319, 2155.68418, 2190.64554, 2231.104065, 2271.052926, 2311.365816, 2349.457462, 2393.725061, 2438.89327, 2492.384058, 2540.889205, 2581.72808, 2624.55061, 2665.02216, 2706.149451, 2755.43964, 2801.400627, 2852.387809, 2898.271541, 2954.70026, 3004.328223, 3057.949089, 3106.908911, 3168.248706, 3234.41215, 3323.329053, 3403.225936, 3486.170898, 3563.450513, 3624.814616, 3680.167391], "50": [2384.60406, 2404.421267, 2425.278367, 2444.405747, 2468.035466, 2490.862019, 2516.209019, 2536.203496, 2559.29491, 2580.514526, 2605.507979, 2628.079451, 2643.022644, 2660.446541, 2679.364612, 2704.594812, 2730.196638, 2758.686311, 2787.80406, 2820.792156, 2854.427163, 2887.057642, 2915.857666, 2947.284712, 2984.327295, 3020.338662, 3059.280171, 3101.00291, 3147.048809, 3194.354463, 3243.223428, 3291.271338, 3331.271587, 3381.230142, 3432.386685, 3479.575107, 3531.385596, 3571.328657, 3609.452451, 3645.727217, 3678.310786, 3713.247983, 3748.773936, 3778.534976, 3809.169336, 3841.376909, 3872.799819, 3903.735855, 3940.933228, 3974.708921, 4000.452231, 4016.788638, 4029.79147, 4039.952949, 4057.370615, 4073.413765, 4089.749604, 4098.145381, 4105.958574, 4116.706001, 4128.642754, 4140.278657, 4117.895371, 4092.792805, 4063.739448, 4030.017898, 3997.006497, 3960.228926, 3925.854001, 3886.740784, 3847.102168, 3806.272349, 3768.195796, 3727.821592, 3680.541868, 3635.484253, 3586.369385, 3535.682788, 3478.435208, 3418.549541, 3357.452454, 3299.10397, 3243.23645, 3179.4453, 3114.349392, 3052.870339, 2987.512134, 2927.285955, 2867.260325, 2804.824778, 2744.434893, 2680.795779, 2617.308618, 2556.308003, 2496.789793, 2434.105649, 2373.251777, 2312.325015, 2249.604446, 2191.193831, 2141.105408, 2102.739063, 2068.479641, 2037.948403, 1994.851055, 1954.0024, 1914.402874, 1883.835191, 1853.183892, 1819.754836, 1783.468955, 1753.577407, 1760.218862, 1769.966311, 1781.448994, 1791.967556, 1800.829153, 1818.851494, 1833.678474, 1847.872151, 1859.22147, 1872.70749, 1889.533262, 1904.887417, 1917.981492, 1932.840254, 1949.011162, 1966.26793, 1990.81488, 2017.797812, 2044.643362, 2068.844687, 2100.129321, 2133.237112, 2168.112019, 2199.79614, 2229.368887, 2264.111287, 2298.180774, 2331.590291, 2370.969341, 2411.82428, 2454.702534, 2495.451577, 2543.916975, 2587.686626, 2632.641289, 2681.439145, 2731.913259, 2780.490623, 2840.526467, 2896.907324, 2958.284382, 3016.005239, 3063.648623, 3111.969729], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2673.250214, 2671.020112, 2669.164816, 2667.723152, 2666.144044, 2664.164699, 2662.337457, 2659.468191, 2657.185318, 2655.254912, 2654.093747, 2653.503602, 2652.919422, 2652.320356, 2651.113622, 2651.526077, 2651.403625, 2651.108399, 2651.297589, 2652.790464, 2654.467899, 2655.953856, 2656.998083, 2659.415926, 2662.270486, 2666.333454, 2670.940108, 2675.630294, 2680.368954, 2685.672684, 2691.967216, 2698.342094, 2705.329228, 2711.494085, 2716.850168, 2721.807352, 2726.631431, 2730.974635, 2737.748816, 2745.926393, 2754.907189, 2764.120387, 2774.80396, 2784.530162, 2794.177815, 2804.87106, 2816.063091, 2827.515862, 2841.672042, 2855.214073, 2870.458465, 2884.578085, 2895.97644, 2907.561978]}, "ema": {"5": [null, null, null, null, 3067.4308, 3070.3605, 3065.8032, 3022.0742, 3022.2189, 2999.5285, 3065.783, 3069.262, 3032.0, 3039.748, 3097.056, 3228.1409, 3322.0487, 3412.3547, 3425.3043, 3494.2274, 3556.4709, 3622.4084, 3609.3357, 3667.4284, 3812.0721, 3908.5012, 4011.8943, 4142.7427, 4308.189, 4467.3708, 4596.3043, 4669.2244, 4611.9227, 4692.6723, 4783.983, 4782.9372, 4824.6059, 4678.0325, 4582.8739, 4556.9781, 4541.3464, 4588.0563, 4635.5193, 4649.2057, 4625.684, 4672.0309, 4683.3407, 4699.0423, 4774.8024, 4804.0892, 4681.6024, 4415.4931, 4161.3681, 3938.0851, 3960.6228, 3933.2077, 3913.2986, 3727.0008, 3622.3898, 3578.7662, 3650.8874, 3653.2633, 3048.2794, 2632.2248, 2341.1513, 2162.1786, 2061.2171, 1958.8408, 1883.3796, 1814.3907, 1775.9361, 1754.8882, 1729.713, 1741.4433, 1740.0866, 1776.2173, 1771.7906, 1804.5636, 1795.2766, 1794.0014, 1795.7733, 1829.7289, 1787.8004, 1746.7382, 1735.0952, 1725.6945, 1697.1407, 1589.286, 1523.2824, 1476.658, 1481.3016, 1487.3745, 1510.2788, 1549.0351, 1566.9335, 1588.1281, 1613.1744, 1636.8186, 1687.9772, 1772.6954, 1825.8662, 1872.2298, 1894.8689, 1918.2317, 1895.7647, 1875.8247, 1881.7179, 1863.1522, 1868.9691, 1852.6682, 1895.3906, 1984.7397, 2046.6213, 2126.9102, 2195.6529, 2240.489, 2261.1173, 2392.48, 2419.5887, 2408.4247, 2361.1141, 2369.7739, 2420.0663, 2457.5814, 2435.7466, 2487.6366, 2515.5853, 2588.0395, 2726.7097, 2864.6724, 2956.9797, 3007.222, 3094.2064, 3169.472, 3264.8328, 3273.5883, 3221.949, 3184.8649, 3154.8264, 3121.1793, 3233.9666, 3336.7335, 3457.8224, 3526.5482, 3693.0322, 3735.0214, 3793.681, 3903.7873, 4040.5249, 4150.6832, 4411.7888, 4535.8592, 4693.5728, 4746.0485, 4575.0324, 4467.3549], "10": [null, null, null, null, null, null, null, null, null, 3038.1335, 3067.2532, 3068.8835, 3048.6276, 3049.8306, 3079.2563, 3153.9935, 3218.6972, 3286.7463, 3316.6475, 3373.9978, 3429.8087, 3488.8041, 3505.9652, 3556.4468, 3655.5218, 3736.5832, 3824.2373, 3929.7286, 4058.7018, 4190.8896, 4311.4863, 4403.0459, 4420.1866, 4499.0929, 4584.095, 4619.8679, 4672.2452, 4619.998, 4578.6451, 4565.289, 4555.2515, 4578.2014, 4605.8821, 4618.736, 4611.446, 4639.3148, 4651.4322, 4665.7982, 4713.1663, 4740.3475, 4685.1259, 4539.3347, 4378.2044, 4216.9889, 4178.5724, 4123.9915, 4078.4441, 3946.8006, 3849.7765, 3784.6388, 3786.5462, 3763.1769, 3413.2014, 3119.9131, 2872.4751, 2678.2493, 2529.3484, 2388.392, 2269.1311, 2161.3641, 2077.3028, 2011.0282, 1950.7254, 1916.9396, 1884.2912, 1877.7798, 1856.8994, 1859.3012, 1844.2833, 1834.6774, 1828.2483, 1840.865, 1815.9701, 1788.4508, 1774.516, 1762.2209, 1740.0049, 1673.3816, 1622.0895, 1578.6931, 1562.6741, 1551.1916, 1552.0818, 1565.621, 1572.3681, 1582.9407, 1597.5455, 1613.284, 1645.4677, 1699.4066, 1741.7341, 1782.3201, 1811.0159, 1839.0052, 1841.1553, 1840.208, 1849.8982, 1845.5568, 1851.9289, 1846.1357, 1870.6266, 1923.865, 1968.6867, 2026.6506, 2082.3756, 2127.4276, 2159.236, 2249.4122, 2290.2111, 2307.6449, 2300.1627, 2315.9683, 2353.1834, 2385.8067, 2386.9467, 2424.1231, 2450.9157, 2502.1943, 2593.4408, 2692.9239, 2774.5004, 2835.0833, 2913.8273, 2987.6775, 3072.746, 3112.4466, 3113.5782, 3113.0543, 3109.7261, 3099.5732, 3165.0219, 3233.612, 3318.4098, 3381.2444, 3498.4727, 3556.7504, 3621.1594, 3712.585, 3821.9332, 3921.7635, 4105.8065, 4229.1144, 4370.9118, 4458.2006, 4417.255, 4387.2086], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3177.8329, 3225.7496, 3276.0861, 3305.3341, 3350.8846, 3422.3584, 3487.0251, 3556.7066, 3637.4431, 3732.8372, 3833.1131, 3930.3568, 4014.6147, 4060.5865, 4136.166, 4215.2554, 4269.1212, 4329.9614, 4335.1923, 4340.6555, 4356.3252, 4370.9688, 4400.5409, 4431.9604, 4455.2573, 4467.0081, 4495.3621, 4515.4191, 4535.8978, 4573.0811, 4600.6603, 4585.0382, 4518.2036, 4435.8145, 4345.8816, 4313.4832, 4272.0445, 4234.0861, 4150.3069, 4080.1032, 4024.0476, 4002.2459, 3969.462, 3766.4953, 3579.221, 3405.8671, 3253.3305, 3120.5651, 2990.4245, 2870.6181, 2756.8842, 2656.1359, 2566.2937, 2481.8241, 2413.5459, 2349.1485, 2301.4657, 2250.1773, 2213.9803, 2172.3348, 2136.0602, 2103.9894, 2084.3371, 2048.1091, 2011.5858, 1983.0356, 1956.7363, 1926.5741, 1873.9077, 1827.9427, 1785.6062, 1757.5093, 1732.9389, 1716.0959, 1707.5675, 1697.583, 1691.1958, 1688.5359, 1688.1141, 1697.8456, 1721.1109, 1741.2154, 1762.5241, 1779.4406, 1797.1088, 1802.2252, 1805.4366, 1813.824, 1814.9856, 1821.2349, 1821.1236, 1836.3342, 1867.487, 1896.3343, 1933.5871, 1971.6396, 2005.7845, 2034.0311, 2093.1906, 2129.4397, 2153.8832, 2164.6079, 2185.797, 2217.6879, 2247.6806, 2261.4327, 2292.8597, 2319.3952, 2358.7812, 2420.2354, 2488.8413, 2551.0083, 2604.0272, 2667.2793, 2729.4435, 2798.597, 2845.5019, 2871.518, 2894.2969, 2913.3876, 2926.7683, 2977.5086, 3031.2952, 3094.9813, 3149.1736, 3232.6809, 3288.5208, 3347.8045, 3421.7279, 3506.7062, 3589.0199, 3717.1132, 3818.7215, 3932.0814, 4019.5974, 4039.9215, 4060.1194], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3486.9786, 3575.1846, 3655.1768, 3709.5086, 3783.3578, 3859.6963, 3919.1253, 3982.92, 4008.8533, 4033.6083, 4064.0327, 4092.8102, 4130.7886, 4169.4762, 4202.1924, 4226.4794, 4261.2049, 4289.8988, 4318.3212, 4357.5471, 4390.1352, 4393.1348, 4360.2406, 4314.6198, 4261.5165, 4245.0121, 4221.3582, 4198.9145, 4144.43, 4097.2518, 4058.1723, 4041.2018, 4016.4801, 3875.9531, 3742.0281, 3614.0911, 3497.326, 3391.6466, 3285.9976, 3185.7692, 3088.3914, 2998.755, 2915.7897, 2836.0202, 2766.9159, 2700.4938, 2645.5251, 2588.5839, 2542.2307, 2492.8418, 2447.5908, 2405.7667, 2372.9843, 2329.8204, 2286.9038, 2249.801, 2214.7746, 2177.6945, 2125.816, 2078.4262, 2033.5864, 1998.5543, 1966.3586, 1939.8895, 1919.6739, 1899.2259, 1881.8899, 1867.7852, 1855.935, 1851.7001, 1857.5344, 1862.352, 1868.9717, 1873.5637, 1879.46, 1877.613, 1874.9247, 1876.1234, 1872.891, 1873.3885, 1869.9484, 1877.1024, 1895.5756, 1913.3052, 1937.4461, 1962.9746, 1986.6641, 2007.0324, 2048.85, 2076.2666, 2096.2556, 2107.2387, 2125.2938, 2150.8007, 2175.4337, 2189.4107, 2215.3465, 2238.3231, 2270.2344, 2317.5773, 2370.6754, 2420.4121, 2464.7537, 2516.5873, 2568.4206, 2625.6551, 2668.5869, 2697.6246, 2724.2744, 2748.176, 2767.8992, 2812.5212, 2859.6016, 2913.8209, 2962.2195, 3030.8505, 3081.6989, 3135.2022, 3198.9956, 3270.9314, 3341.9035, 3444.6194, 3531.0311, 3626.3839, 3705.3914, 3739.4307, 3772.4997], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3974.7089, 3992.8234, 3988.5274, 3975.3741, 3956.3994, 3958.3327, 3955.1972, 3951.9926, 3928.5578, 3908.3464, 3892.0002, 3888.2014, 3879.1745, 3799.1406, 3720.7475, 3643.8164, 3571.6759, 3504.5237, 3435.8791, 3369.0783, 3302.6992, 3239.8101, 3179.9271, 3121.0814, 3067.898, 3015.7205, 2969.9463, 2922.6126, 2881.338, 2838.019, 2796.9771, 2757.8532, 2724.1193, 2684.1124, 2644.1321, 2607.5704, 2572.2497, 2535.6922, 2490.1191, 2447.0271, 2405.3166, 2369.445, 2335.3303, 2304.7717, 2278.1747, 2251.6867, 2227.3271, 2205.2071, 2184.7718, 2169.3021, 2160.3935, 2151.445, 2144.1318, 2136.1324, 2129.4196, 2118.4945, 2107.4142, 2099.0255, 2088.3195, 2080.1737, 2069.9734, 2066.4778, 2070.2802, 2074.2058, 2082.5698, 2092.3961, 2101.7202, 2109.589, 2130.9857, 2144.4296, 2153.9068, 2158.3219, 2167.2933, 2181.1505, 2194.9333, 2202.6644, 2217.9096, 2231.7752, 2251.4291, 2280.9436, 2314.6555, 2347.0845, 2376.9128, 2411.8643, 2447.4776, 2487.01, 2518.5429, 2542.0773, 2564.3761, 2585.1751, 2603.5559, 2637.1239, 2672.6197, 2712.9092, 2750.2068, 2800.2379, 2840.1894, 2882.182, 2930.8807, 2985.1207, 3039.4689, 3113.7642, 3179.2637, 3251.018, 3313.7624, 3349.811, 3385.1909], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3142.952865, 3117.887305, 3076.219955, 3040.086572, 3059.94375, 3062.87347, 3064.175586, 3025.437988, 3020.555111, 2990.281152, 3053.433105, 3067.75625, 3041.195996, 3045.701025, 3100.166422, 3230.343001, 3347.56958, 3463.587386, 3489.984668, 3550.274772, 3598.83278, 3659.122868, 3646.087256, 3700.511361, 3838.689876, 3945.582682, 4063.555811, 4212.488721, 4384.88571, 4549.135807, 4690.573242, 4768.787565, 4701.32793, 4746.626986, 4815.064421, 4809.524251, 4851.238346, 4712.407975, 4583.630143, 4523.169922, 4495.10306, 4542.218066, 4620.753971, 4658.297005, 4644.259245, 4687.352539, 4693.881673, 4706.940137, 4785.291081, 4825.772363, 4705.307617, 4422.264421, 4117.34821, 3830.387435, 3810.473307, 3805.24987, 3835.610872, 3693.599658, 3591.090299, 3519.92137, 3584.234587, 3608.392822, 3040.347624, 2560.643254, 2174.771932, 1919.477848, 1815.263924, 1795.896085, 1774.93278, 1739.7986, 1717.708561, 1707.22076, 1695.356429, 1716.987565, 1727.278711, 1770.540991, 1775.326034, 1812.492212, 1805.806218, 1803.249821, 1799.710222, 1832.222477, 1791.1889, 1748.12325, 1728.261906, 1712.071354, 1679.755737, 1575.795166, 1499.758488, 1439.322404, 1436.506169, 1451.087435, 1493.891846, 1548.015747, 1578.515552, 1603.656413, 1630.385156, 1653.144247, 1702.764388, 1792.080607, 1855.46202, 1909.647209, 1935.449691, 1952.452865, 1919.769735, 1888.211304, 1882.256893, 1858.57159, 1860.688753, 1848.25061, 1891.453198, 1985.863786, 2064.594393, 2159.401928, 2242.300594, 2290.002018, 2305.152702, 2428.6514, 2459.362321, 2448.415544, 2394.070296, 2384.169792, 2413.140527, 2455.068359, 2446.230941, 2503.441455, 2532.345687, 2602.779085, 2749.426709, 2910.16097, 3021.326123, 3084.51678, 3165.448682, 3227.974902, 3314.62124, 3325.452018, 3268.839583, 3208.838346, 3154.019906, 3100.596891, 3209.170589, 3334.090169, 3483.34751, 3581.317969, 3762.005062, 3808.884489, 3862.466667, 3962.466667, 4097.533333, 4208.266667, 4483.666667, 4634.733333, 4802.6, 4858.8, 4673.2, 4503.133333], "10": [3128.244984, 3122.385494, 3102.58758, 3078.350688, 3085.364347, 3080.126332, 3072.757608, 3044.614409, 3036.979359, 3017.714125, 3046.833856, 3052.870881, 3037.140545, 3040.013459, 3070.022434, 3149.295539, 3224.594944, 3306.764342, 3351.188561, 3420.703844, 3486.781206, 3557.414768, 3584.612038, 3636.873384, 3733.663521, 3814.277526, 3905.112695, 4016.834619, 4156.464693, 4301.161133, 4437.325018, 4545.047394, 4575.711004, 4654.636275, 4734.539249, 4764.936168, 4806.087456, 4739.605309, 4674.873393, 4635.101909, 4601.321564, 4604.959748, 4619.930309, 4620.868271, 4607.228285, 4634.475639, 4651.331712, 4676.311994, 4730.623455, 4763.655504, 4712.727317, 4562.524751, 4384.988352, 4197.658061, 4125.361435, 4040.332706, 3970.529022, 3821.483984, 3708.142032, 3636.557635, 3645.105047, 3640.386173, 3308.907764, 3003.481077, 2721.332393, 2488.256101, 2302.902646, 2135.042407, 1992.345909, 1870.017915, 1784.803513, 1740.202887, 1724.891777, 1728.023608, 1726.790084, 1746.150846, 1749.154164, 1773.39531, 1778.543868, 1785.569516, 1791.933736, 1814.351454, 1798.190685, 1774.43218, 1761.078072, 1747.294944, 1723.929739, 1654.352555, 1597.021125, 1545.26729, 1520.419591, 1502.809069, 1502.721979, 1518.134195, 1529.908021, 1548.717347, 1574.869756, 1604.388883, 1647.568755, 1711.100555, 1762.669385, 1812.163213, 1848.683634, 1882.732069, 1889.877364, 1889.805171, 1896.463292, 1886.665594, 1884.211674, 1869.109097, 1885.456674, 1934.120503, 1980.438645, 2043.8622, 2109.721628, 2166.270501, 2208.781419, 2308.009484, 2359.179801, 2383.617429, 2376.017458, 2385.151096, 2414.501469, 2439.657986, 2434.805952, 2465.125919, 2487.071404, 2533.481339, 2627.769052, 2737.242804, 2833.179599, 2907.044012, 2996.982462, 3082.752907, 3178.852779, 3225.715727, 3228.506503, 3219.898659, 3201.523153, 3174.068657, 3221.946436, 3279.084468, 3357.000062, 3420.518839, 3543.601314, 3618.675688, 3700.879137, 3807.403866, 3930.050355, 4040.89229, 4230.150315, 4365.327273, 4518.836364, 4619.818182, 4586.854545, 4553.581818], "20": [2960.38813, 2986.492779, 3003.438686, 3016.116499, 3040.223818, 3055.293341, 3065.384648, 3060.329695, 3061.041209, 3052.689136, 3066.33795, 3066.849489, 3055.377781, 3053.201445, 3066.557715, 3105.666456, 3145.037624, 3190.537371, 3220.58668, 3266.029599, 3313.946255, 3366.315384, 3399.114539, 3448.238756, 3523.814107, 3594.786865, 3672.051464, 3761.474079, 3866.244402, 3977.283694, 4086.118955, 4183.344606, 4242.028605, 4327.365927, 4414.844843, 4476.275624, 4543.665539, 4554.582923, 4562.459826, 4576.58075, 4587.010326, 4609.814836, 4632.867879, 4645.327641, 4644.207764, 4658.537402, 4664.111572, 4669.697254, 4692.385521, 4707.643101, 4681.959719, 4605.564207, 4511.686147, 4406.4377, 4356.647521, 4299.307296, 4245.798161, 4147.779283, 4060.263926, 3984.874333, 3943.227022, 3891.925727, 3672.192972, 3462.594552, 3262.778211, 3080.696209, 2917.955707, 2758.751146, 2611.659608, 2474.439401, 2354.545539, 2248.998876, 2150.604039, 2069.754825, 1994.505623, 1940.639442, 1888.292647, 1856.20295, 1822.285411, 1797.565187, 1781.689665, 1784.682131, 1777.610011, 1767.432077, 1762.394169, 1757.112808, 1745.927353, 1710.409208, 1678.388581, 1647.24349, 1627.701233, 1610.002171, 1598.706014, 1594.707413, 1589.099292, 1586.778744, 1588.615095, 1592.910861, 1608.205413, 1637.895959, 1665.923828, 1696.437873, 1724.268498, 1753.337207, 1770.106534, 1784.796129, 1804.353044, 1816.275975, 1831.242711, 1838.11391, 1858.21715, 1893.376564, 1926.036065, 1966.923057, 2009.010371, 2047.335998, 2079.683598, 2142.59081, 2183.597635, 2212.996358, 2228.890128, 2254.677834, 2291.175141, 2326.047232, 2344.831954, 2380.02406, 2409.720196, 2451.565514, 2514.911374, 2585.91202, 2650.719358, 2706.771849, 2773.610538, 2840.157687, 2914.697718, 2968.230499, 3000.765603, 3028.654187, 3052.854978, 3070.207038, 3123.013082, 3178.016618, 3242.541484, 3298.021832, 3382.590806, 3439.664909, 3499.655282, 3573.552715, 3658.921329, 3743.480657, 3875.799974, 3985.298313, 4108.242873, 4207.850172, 4241.309868, 4272.876966], "30": [2813.21011, 2841.942189, 2864.549492, 2884.047694, 2911.653234, 2933.573971, 2952.567022, 2961.996092, 2975.770214, 2983.659304, 3006.151905, 3019.075196, 3022.910598, 3032.063991, 3049.806301, 3083.798628, 3116.753805, 3152.506038, 3176.520342, 3210.128785, 3244.868186, 3282.617731, 3307.566276, 3344.092611, 3399.838889, 3453.317561, 3512.328761, 3580.993504, 3662.17108, 3749.428133, 3837.63412, 3919.651041, 3977.407824, 4054.973679, 4135.770216, 4200.642982, 4270.049736, 4301.729643, 4330.785588, 4364.161637, 4394.51802, 4433.110965, 4471.411051, 4502.42303, 4523.629687, 4553.902046, 4577.642493, 4600.390359, 4633.329288, 4658.988812, 4654.515862, 4612.717524, 4555.792996, 4488.292334, 4454.592686, 4412.884516, 4371.339942, 4297.048997, 4228.807348, 4168.25698, 4130.077651, 4085.329734, 3925.669878, 3769.264049, 3616.773739, 3474.099477, 3341.378866, 3208.427011, 3079.737229, 2953.152329, 2834.10979, 2722.00063, 2614.118966, 2518.317561, 2427.001652, 2348.96409, 2271.679226, 2207.63779, 2143.72135, 2087.529804, 2038.450496, 2001.386262, 1956.095634, 1912.459395, 1875.796835, 1843.750209, 1812.059893, 1767.981961, 1729.305705, 1694.470124, 1671.082923, 1653.227959, 1643.664396, 1639.25361, 1633.67946, 1630.234116, 1629.275217, 1630.082421, 1637.890904, 1655.370975, 1671.639345, 1689.519114, 1705.255946, 1722.032599, 1731.01604, 1738.795092, 1750.314611, 1757.199582, 1767.700796, 1774.072972, 1790.755822, 1818.829095, 1846.77894, 1881.28075, 1917.388233, 1951.967441, 1983.41357, 2036.19862, 2074.524307, 2104.863294, 2125.329593, 2151.907964, 2185.194196, 2217.177738, 2238.146004, 2270.277385, 2299.056246, 2336.299073, 2388.776784, 2447.45379, 2503.617761, 2554.994582, 2614.266684, 2674.026578, 2739.617622, 2791.147626, 2828.423833, 2862.550845, 2892.886258, 2917.974184, 2966.580107, 3017.343185, 3075.317338, 3127.679414, 3200.436089, 3256.197363, 3314.692316, 3383.469794, 3461.346639, 3538.943496, 3648.594325, 3742.831161, 3846.429487, 3934.482978, 3977.679719, 4018.143292], "50": [2598.999672, 2625.738889, 2649.211646, 2671.100536, 2698.175407, 2722.025779, 2744.215052, 2760.623177, 2779.693954, 2795.178377, 2819.404945, 2837.864238, 2850.781753, 2866.947292, 2888.563982, 2920.365783, 2951.944977, 2985.779101, 3012.936633, 3046.045247, 3079.777232, 3115.065713, 3142.365029, 3176.39469, 3221.65252, 3265.457699, 3312.451503, 3365.202848, 3425.519657, 3489.781836, 3554.872696, 3616.51352, 3663.80952, 3723.531081, 3785.702624, 3838.58337, 3894.597811, 3928.068405, 3960.273424, 3995.40025, 4029.296556, 4068.636371, 4108.526462, 4144.91096, 4176.287652, 4213.760407, 4247.665644, 4281.298801, 4321.400248, 4357.546498, 4375.661007, 4371.065798, 4356.804211, 4335.695489, 4334.352167, 4327.332827, 4319.492305, 4290.655263, 4263.793404, 4239.697736, 4227.086898, 4208.630913, 4118.357702, 4027.464378, 3935.943259, 3847.335164, 3762.208744, 3674.251166, 3586.887567, 3498.674188, 3412.88149, 3329.183071, 3245.774843, 3167.214373, 3089.157572, 3017.311955, 2943.87874, 2876.574435, 2807.594817, 2741.438575, 2677.939261, 2620.691724, 2558.136406, 2496.229639, 2438.675277, 2383.480911, 2328.075529, 2264.783946, 2204.548228, 2146.357987, 2094.819319, 2045.999143, 2001.892927, 1963.039564, 1925.644352, 1891.672888, 1861.443915, 1834.418637, 1813.946844, 1801.889095, 1791.732779, 1784.825004, 1778.448848, 1774.389143, 1767.051198, 1760.819576, 1758.447096, 1754.981135, 1754.854384, 1753.555654, 1759.872545, 1774.773282, 1791.118659, 1811.795882, 1833.881063, 1855.399186, 1875.415126, 1908.920074, 1934.60457, 1956.268029, 1972.68453, 1993.385394, 2018.794948, 2044.013706, 2063.119176, 2089.528401, 2114.573202, 2145.315823, 2186.013161, 2231.102681, 2275.173139, 2316.861891, 2363.894455, 2411.732654, 2463.588236, 2507.626946, 2543.661231, 2578.223109, 2610.797157, 2640.432617, 2684.665989, 2730.599243, 2781.115938, 2828.539368, 2888.560875, 2938.564131, 2990.458773, 3048.943428, 3112.965423, 3177.243334, 3261.694682, 3337.909331, 3420.736494, 3494.960636, 3542.685921, 3589.287936], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.4005, 4.1369, 3.9998, 3.7711, 3.4869, 3.1626, 3.1359, 3.169, 2.8779, 3.0533, 3.0432, 3.4862, 4.3057, 4.8462, 4.9845, 4.7828, 4.2898, 3.8164, 3.4172, 3.0166, 3.2587, 3.3637, 3.813, 4.4339, 4.9141, 5.5379, 6.0975, 6.5446, 6.3686, 6.518, 6.533, 6.3866, 6.6252, 6.1367, 5.6297, 5.4127, 4.8651, 4.9365, 5.2167, 5.208, 5.1972, 4.8634, 4.3366, 3.902, 3.9445, 3.8722, 3.5016, 2.7103, 1.6314, 0.4901, -0.1389, -0.3975, -0.7022, -1.2617, -2.0952, -2.8891, -3.4245, -3.5311, -4.642, -6.0249, -7.7195, -9.1948, -9.6952, -9.5924, -9.3933, -9.5054, -9.5511, -10.078, -10.6817, -11.0439, -11.373, -11.6566, -11.9106, -12.223, -12.9376, -13.5369, -13.6448, -13.0613, -12.0734, -10.936, -10.8619, -11.4182, -12.1398, -12.6891, -12.718, -13.0508, -13.6384, -14.3882, -11.8774, -8.848, -5.1992, -1.5368, -1.3759, -1.1761, -0.7559, 0.1143, 0.9706, 1.6153, 2.0182, 1.8773, 1.6322, 1.1039, 0.8437, 0.365, 0.3456, 0.4257, 0.5234, 1.1251, 1.8249, 2.9741, 3.8119, 4.4784, 4.8112, 5.9931, 6.7807, 7.4, 7.5171, 6.6475, 6.317, 6.0435, 5.987, 6.0206, 5.8333, 5.9784, 6.579, 6.8524, 7.2219, 7.2495, 7.2888, 7.3904, 7.8317, 8.1479, 7.854, 7.6124, 6.9266, 6.504, 6.7285, 6.7383, 7.0305, 7.0995, 7.2315, 7.2438, 7.2066, 7.1987, 7.2274, 7.6584, 8.6784, 9.5374, 10.0346, 10.173, 9.0718, 8.1376], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.2, 60.57, 61.09, 63.28, 57.34, 62.22, 63.43, 65.24, 58.03, 63.17, 69.53, 69.53, 71.63, 74.61, 77.79, 79.51, 80.28, 78.47, 65.52, 71.26, 72.79, 66.47, 68.49, 54.07, 54.23, 56.5, 56.61, 60.1, 61.07, 59.37, 56.29, 60.48, 58.57, 59.15, 63.53, 61.23, 48.57, 37.67, 34.23, 32.01, 44.34, 42.29, 42.21, 34.67, 36.06, 37.96, 44.8, 42.52, 24.61, 24.38, 24.12, 25.08, 26.3, 25.45, 25.26, 24.77, 25.4, 25.81, 25.45, 28.24, 27.88, 31.69, 30.36, 34.1, 32.46, 33.01, 33.32, 37.22, 33.11, 32.33, 34.33, 34.22, 32.64, 27.24, 28.09, 27.93, 33.37, 33.82, 36.73, 40.25, 39.45, 40.92, 42.69, 43.84, 49.43, 56.14, 55.62, 57.03, 55.59, 56.77, 50.17, 49.36, 52.54, 48.68, 51.77, 48.3, 56.61, 63.74, 63.98, 67.88, 69.27, 69.06, 67.01, 76.53, 65.99, 61.57, 56.06, 59.95, 63.78, 64.11, 57.47, 63.28, 62.36, 66.59, 72.23, 74.56, 74.57, 72.82, 75.73, 76.6, 78.75, 70.31, 62.71, 62.38, 61.67, 59.79, 69.67, 71.22, 73.96, 72.27, 77.77, 69.31, 70.83, 74.03, 76.51, 77.22, 82.72, 77.36, 79.5, 74.19, 57.88, 58.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 352.8348, 369.5015, 393.1669, 425.9455, 458.4715, 484.1895, 495.7014, 473.7245, 479.5744, 487.6614, 473.6216, 467.3633, 415.4085, 370.5811, 340.2215, 312.949, 301.6877, 293.3329, 279.1474, 257.0395, 251.6334, 239.8427, 229.8248, 234.9826, 231.2674, 191.7355, 114.4359, 34.2095, -41.927, -60.0831, -83.78, -101.7817, -156.1334, -192.2498, -212.105, -201.0243, -200.9898, -343.8338, -454.8774, -539.973, -596.8818, -630.2741, -657.6461, -673.3223, -682.4019, -679.9348, -669.1553, -655.7509, -630.9522, -606.5287, -571.6184, -544.5768, -508.6349, -482.1301, -454.6934, -427.3883, -393.2814, -377.5292, -364.0229, -345.5276, -327.4916, -314.9624, -322.8124, -323.8721, -321.639, -307.674, -292.5142, -272.7907, -248.6084, -228.729, -208.3308, -187.3625, -167.1368, -140.915, -106.6525, -79.385, -54.5044, -36.369, -19.7668, -15.6383, -13.4129, -6.9248, -7.146, -2.8837, -4.3406, 7.3924, 31.0671, 49.8159, 73.2789, 94.4682, 109.7555, 118.2652, 151.7307, 161.7505, 160.7606, 148.612, 147.0208, 154.7529, 160.0014, 151.0792, 158.269, 160.5083, 173.3139, 202.9982, 234.8343, 257.1805, 269.0541, 288.0915, 303.8583, 323.5615, 322.1922, 303.6928, 285.102, 266.0153, 244.77, 257.6955, 271.4848, 291.7773, 301.479, 334.5219, 340.0852, 347.9073, 367.0624, 393.0437, 413.4671, 469.6683, 496.3824, 529.6042, 536.9933, 487.3637, 444.4419], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 437.0122, 447.1421, 452.438, 455.423, 447.4201, 432.0523, 413.6862, 393.5387, 375.1685, 358.8014, 342.8706, 325.7044, 310.8902, 296.6807, 283.3095, 273.6441, 265.1688, 250.4821, 223.2729, 185.4602, 139.9828, 99.9696, 63.2197, 30.2194, -7.0512, -44.0909, -77.6937, -102.3598, -122.0858, -166.4354, -224.1238, -287.2937, -349.2113, -405.4238, -455.8683, -499.3591, -535.9677, -564.7611, -585.6399, -599.6621, -605.9201, -606.0419, -599.1572, -588.2411, -572.3199, -554.2819, -534.3642, -512.969, -489.0315, -466.731, -446.1894, -426.057, -406.344, -388.0676, -375.0166, -364.7877, -356.158, -346.4612, -335.6718, -323.0956, -308.1981, -292.3043, -275.5096, -257.8802, -239.7315, -219.9682, -197.3051, -173.7211, -149.8777, -127.176, -105.6941, -87.683, -72.829, -59.6481, -49.1477, -39.8949, -32.784, -24.7488, -13.5856, -0.9053, 13.9316, 30.0389, 45.9822, 60.4388, 78.6972, 95.3078, 108.3984, 116.4411, 122.5571, 128.9962, 135.1973, 138.3736, 142.3527, 145.9838, 151.4498, 161.7595, 176.3745, 192.5357, 207.8394, 223.8898, 239.8835, 256.6191, 269.7337, 276.5255, 278.2408, 275.7957, 269.5906, 267.2116, 268.0662, 272.8084, 278.5425, 289.7384, 299.8078, 309.4277, 320.9546, 335.3724, 350.9914, 374.7268, 399.0579, 425.1671, 447.5324, 455.4986, 453.2873], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.5622, 40.5193, 21.1836, 11.9403, -32.0116, -61.4712, -73.4647, -80.5897, -73.4808, -65.4685, -63.7232, -68.6649, -59.2568, -56.838, -53.4847, -38.6615, -33.9014, -58.7466, -108.837, -151.2507, -181.9098, -160.0527, -146.9997, -132.0011, -149.0822, -148.1589, -134.4113, -98.6645, -78.904, -177.3984, -230.7536, -252.6793, -247.6705, -224.8503, -201.7778, -173.9632, -146.4342, -115.1737, -83.5154, -56.0888, -25.0321, -0.4868, 27.5388, 43.6643, 63.685, 72.1518, 79.6708, 85.5807, 95.7501, 89.2018, 82.1665, 80.5294, 78.8524, 73.1052, 52.2042, 40.9156, 34.519, 38.7872, 43.1576, 50.3049, 59.5897, 63.5753, 67.1788, 70.5177, 72.5947, 79.0532, 90.6526, 94.3361, 95.3733, 90.807, 85.9273, 72.0447, 59.4161, 52.7233, 42.0017, 37.0112, 28.4434, 32.1412, 44.6527, 50.7212, 59.3473, 64.4293, 63.7733, 57.8264, 73.0335, 66.4427, 52.3622, 32.1709, 24.4637, 25.7567, 24.8041, 12.7056, 15.9163, 14.5245, 21.8641, 41.2387, 58.4598, 64.6448, 61.2147, 64.2017, 63.9748, 66.9424, 52.4585, 27.1673, 6.8612, -9.7804, -24.8206, -9.5161, 3.4186, 18.9689, 22.9365, 44.7835, 40.2774, 38.4796, 46.1078, 57.6713, 62.4757, 94.9415, 97.3245, 104.4371, 89.4609, 31.8651, -8.8454], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.26, 90.32, 99.26, 91.39, 98.1, 79.75, 87.17, 89.18, 95.43, 77.66, 92.82, 100.0, 86.62, 94.65, 94.55, 86.71, 95.19, 99.32, 86.28, 65.63, 87.87, 95.41, 82.95, 90.94, 47.84, 35.57, 46.87, 39.67, 59.14, 64.8, 58.57, 47.25, 69.54, 62.67, 65.54, 88.43, 72.75, 28.02, 2.32, 0.33, 21.83, 46.48, 40.38, 40.14, 15.26, 18.08, 21.83, 36.38, 29.81, 0.18, 0.83, 0.96, 2.87, 5.46, 1.27, 1.43, 1.54, 2.52, 3.3, 1.76, 5.7, 4.55, 9.79, 42.61, 77.15, 45.7, 50.66, 53.31, 86.42, 21.19, 9.45, 27.44, 25.87, 4.42, 6.67, 29.08, 28.06, 41.97, 45.5, 53.25, 62.89, 59.63, 65.19, 82.05, 85.5, 97.21, 97.14, 91.79, 95.71, 88.77, 92.27, 71.18, 65.98, 73.03, 58.11, 68.66, 54.61, 89.77, 92.23, 80.37, 96.82, 79.3, 78.87, 74.93, 99.44, 75.56, 65.83, 52.81, 65.93, 80.47, 80.56, 54.87, 80.44, 76.85, 84.85, 98.84, 93.76, 83.53, 80.39, 92.21, 94.25, 91.32, 77.42, 63.33, 62.67, 57.18, 49.41, 88.62, 83.43, 96.35, 85.22, 99.75, 73.01, 79.87, 91.72, 95.59, 95.45, 93.15, 82.8, 88.6, 80.41, 44.28, 40.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.28, 93.66, 96.25, 89.75, 88.34, 85.37, 90.59, 87.42, 88.64, 90.16, 93.15, 93.76, 91.94, 91.97, 92.15, 93.74, 93.6, 83.74, 79.93, 82.97, 88.74, 89.77, 73.91, 58.12, 43.43, 40.7, 48.56, 54.54, 60.84, 56.87, 58.45, 59.82, 65.92, 72.21, 75.57, 63.07, 34.36, 10.22, 8.16, 22.88, 36.23, 42.33, 31.93, 24.49, 18.39, 25.43, 29.34, 22.12, 10.27, 0.66, 1.55, 3.1, 3.2, 2.72, 1.41, 1.83, 2.45, 2.53, 3.59, 4.0, 6.68, 18.98, 43.18, 55.15, 57.84, 49.89, 63.46, 53.64, 39.02, 19.36, 20.92, 19.24, 12.32, 13.39, 21.27, 33.04, 38.51, 46.91, 53.88, 58.59, 62.57, 68.96, 77.58, 88.25, 93.28, 95.38, 94.88, 92.09, 92.25, 84.07, 76.48, 70.06, 65.71, 66.6, 60.46, 71.01, 78.87, 87.46, 89.81, 85.5, 85.0, 77.7, 84.41, 83.31, 80.28, 64.73, 61.52, 66.4, 75.65, 71.97, 71.96, 70.72, 80.71, 86.85, 92.48, 92.04, 85.89, 85.38, 88.95, 92.59, 87.66, 77.36, 67.81, 61.06, 56.42, 65.07, 73.82, 89.47, 88.33, 93.77, 85.99, 84.21, 81.53, 89.06, 94.25, 94.73, 90.47, 88.18, 83.94, 71.1, 55.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.74, -9.68, -0.74, -8.61, -1.9, -20.25, -12.83, -10.82, -4.57, -22.34, -7.18, -0.0, -13.38, -5.35, -5.45, -13.29, -4.81, -0.68, -13.72, -34.37, -12.13, -4.59, -17.05, -9.06, -52.16, -64.43, -53.13, -60.33, -40.86, -35.2, -41.43, -52.75, -30.46, -37.33, -34.46, -11.57, -27.25, -71.98, -97.68, -99.67, -78.17, -53.52, -59.62, -59.86, -84.74, -81.92, -78.17, -63.62, -70.19, -99.82, -99.17, -99.04, -97.13, -94.54, -98.73, -98.57, -98.46, -97.48, -96.7, -98.24, -94.3, -95.45, -90.21, -57.39, -22.85, -54.3, -49.34, -46.69, -13.58, -78.81, -90.55, -72.56, -74.13, -95.58, -93.33, -70.92, -71.94, -58.03, -54.5, -46.75, -37.11, -40.37, -34.81, -17.95, -14.5, -2.79, -2.86, -8.21, -4.29, -11.23, -7.73, -28.82, -34.02, -26.97, -41.89, -31.34, -45.39, -10.23, -7.77, -19.63, -3.18, -20.7, -21.13, -25.07, -0.56, -24.44, -34.17, -47.19, -34.07, -19.53, -19.44, -45.13, -19.56, -23.15, -15.15, -1.16, -6.24, -16.47, -19.61, -7.79, -5.75, -8.68, -22.58, -36.67, -37.33, -42.82, -50.59, -11.38, -16.57, -3.65, -14.78, -0.25, -26.99, -20.13, -8.28, -4.41, -4.55, -6.85, -17.2, -11.4, -19.59, -55.72, -59.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.8998, 189.1589, 185.0751, 181.6323, 180.5303, 188.9347, 190.4537, 186.6267, 188.3105, 194.4133, 203.2228, 203.7212, 203.1365, 210.9737, 228.0278, 235.1345, 239.2895, 238.9576, 246.3311, 259.8122, 253.126, 255.6467, 252.0513, 276.9957, 276.9693, 269.4281, 265.5736, 266.1918, 261.5191, 262.4269, 256.9738, 255.4081, 247.3083, 243.2849, 247.9436, 249.8211, 270.8026, 293.0835, 311.3245, 340.1551, 352.5854, 342.7911, 331.9475, 352.3095, 349.5305, 343.802, 346.8775, 341.6883, 455.026, 433.0875, 409.0839, 391.1708, 372.2196, 355.8159, 334.4037, 319.0859, 303.4576, 286.8387, 273.7244, 260.353, 244.4252, 237.5009, 229.5261, 225.6325, 221.3147, 212.3891, 200.4491, 193.1544, 193.8954, 187.9819, 181.1563, 172.8518, 167.3879, 177.3437, 184.9028, 178.5781, 175.0935, 167.4071, 160.7659, 159.7028, 152.9739, 149.2776, 144.8529, 141.0986, 139.8809, 145.697, 145.1432, 140.3049, 137.5844, 133.0025, 134.277, 131.0655, 128.7214, 126.4029, 122.1235, 120.489, 124.5712, 131.5517, 130.0944, 132.2145, 136.4516, 137.7633, 138.5559, 154.2173, 163.8477, 166.81, 170.3438, 167.5026, 168.8512, 165.2624, 166.9133, 170.4398, 162.1099, 168.3289, 176.3105, 186.4986, 193.0401, 191.1407, 195.1436, 192.8804, 196.759, 210.114, 222.871, 217.2034, 220.1278, 225.9046, 239.5983, 242.9877, 239.2292, 233.9272, 243.2895, 254.626, 264.5098, 269.1163, 268.3222, 258.4421, 291.1962, 312.3251, 341.0876, 358.867, 399.8051, 402.7476], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0134, 0.983, 0.9743, 0.7858, 0.9109, 1.0581, 0.9763, 0.9767, 1.0091, 1.0417, 1.0281, 0.9806, 0.911, 0.749, 0.8779, 0.8898, 0.7744, 0.8034, 0.5374, 0.5193, 0.5606, 0.5426, 0.6307, 0.6497, 0.5845, 0.4611, 0.6479, 0.5496, 0.5656, 0.8313, 0.7278, 0.1499, -0.2665, -0.2227, -0.1489, 0.2046, 0.1652, 0.1951, -0.015, 0.0774, 0.1567, 0.3154, 0.2759, -0.247, -0.105, -0.0167, 0.0596, 0.1203, 0.1364, 0.1628, 0.1763, 0.2093, 0.24, 0.2569, 0.3006, 0.3135, 0.3634, 0.3571, 0.4104, 0.3984, 0.426, 0.4597, 0.9863, 0.2268, 0.1186, 0.3103, 0.3111, 0.1045, -0.339, -0.1215, -0.0319, 0.1827, 0.2237, 0.325, 0.445, 0.4179, 0.4779, 0.5404, 0.5965, 0.7821, 0.9952, 0.9411, 0.9695, 0.8891, 0.8777, 0.716, 0.686, 0.7371, 0.6348, 0.6874, 0.5804, 0.8131, 1.0473, 0.9955, 1.0696, 1.0455, 0.9777, 0.8986, 1.1717, 0.9159, 0.7921, 0.6535, 0.7508, 0.8434, 0.8184, 0.6661, 0.8289, 0.7822, 0.9117, 1.0938, 1.1304, 1.0472, 0.952, 1.0029, 0.9678, 0.9832, 0.8354, 0.7012, 0.6791, 0.6503, 0.6046, 0.8603, 0.8839, 0.9438, 0.8794, 1.07, 0.889, 0.9249, 1.0184, 1.0486, 0.9965, 1.1454, 0.9876, 0.9986, 0.8825, 0.624, 0.6149], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.181, 0.2117, 0.2244, 0.2103, 0.2505, 0.3435, 0.1058, 0.1728, 0.225, 0.1499, 0.2662, 0.357, 0.1596, 0.0609, 0.0981, 0.1241, 0.0298, 0.0396, -0.0275, 0.0312, 0.0528, 0.0289, 0.0417, 0.0257, 0.0111, -0.0167, 0.0389, 0.0142, 0.0021, 0.0415, -0.055, -0.1775, -0.1385, -0.1343, -0.1453, -0.1554, -0.1221, -0.1119, -0.0918, -0.1102, -0.1156, -0.0588, -0.0642, -0.0721, -0.091, -0.1069, -0.1451, -0.1464, -0.1868, -0.2272, -0.2009, -0.1764, -0.1068, -0.0437, -0.0336, -0.0822, -0.0158, -0.0576, 0.0022, -0.058, -0.0287, -0.0718, -0.0651, -0.0676, -0.0536, 0.0181, 0.0176, -0.0115, -0.0593, 0.016, 0.0297, 0.1332, 0.156, 0.1999, 0.1469, 0.1504, 0.1147, 0.1464, 0.056, 0.1087, 0.1152, 0.1145, 0.1338, 0.0915, 0.1108, 0.0561, 0.0882, 0.1096, 0.1461, 0.1135, 0.1291, 0.1104, 0.1355, 0.0462, 0.1114, 0.0036, 0.0145, -0.0621, 0.1096, 0.0204, -0.0562, -0.1292, -0.1174, -0.0397, -0.0715, -0.0753, -0.0538, -0.0588, -0.0384, -0.0118, 0.0171, -0.0217, -0.0155, -0.0049, -0.0278, 0.0283, 0.0396, 0.0788, -0.0276, 0.0338, 0.0923, 0.2044, 0.1687, 0.1621, 0.1552, 0.1984, 0.1074, 0.1826, 0.1825, 0.1607, 0.1318, 0.1518, 0.0626, 0.0944, 0.102, 0.0445, 0.0075], "obv": [0, -268509, -519341, -857907, -578159, -795611, -1108929, -1378948, -1081726, -1448444, -737137, -1173794, -1747103, -1361088, -214489, 1465850, 2119517, 2695748, 1677903, 2976796, 4022174, 4643854, 3936386, 5100797, 7156467, 7156467, 9355292, 12840784, 18868232, 23305583, 28996562, 21226514, 15608261, 19024780, 21503048, 16382364, 19315322, 14041995, 19365496, 22117484, 24550847, 27496809, 32332458, 30207599, 28427711, 29908386, 28028048, 30113326, 32937054, 30095361, 26568745, 22573590, 18389537, 12748339, 14642380, 12686035, 10943174, 8363820, 11815803, 13841396, 15593965, 13864214, 12372429, 9598755, 7369078, 10826554, 12874854, 10637170, 9318818, 6569263, 9147578, 10848634, 9183687, 11321622, 11112728, 14659438, 12554641, 14811897, 11180394, 15340400, 16195714, 17559904, 15747303, 13433591, 15935086, 14526888, 12724062, 7449630, 13887777, 11449318, 15179852, 17600939, 19290459, 22523489, 21385660, 23203281, 24730686, 30014044, 33854024, 37799528, 33432702, 37756969, 30045975, 32892115, 29182915, 26830275, 28697457, 26515573, 28146471, 26232557, 29437436, 35773385, 40521592, 45844894, 54903307, 47383738, 40823829, 53059920, 42905329, 36361718, 25363622, 30340614, 36470732, 43709761, 37648301, 41960030, 40387317, 47225271, 52026342, 58743167, 68561726, 59411685, 64126669, 69162072, 75095462, 64041872, 56620037, 52421963, 45910959, 39335556, 44571967, 52767667, 59757294, 53444975, 56329593, 46998836, 59636202, 73382329, 77398721, 79941429, 81817623, 63332467, 74289135, 64408431, 52259248, 57611759], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.9, 34.21, 36.26, 38.29, 40.42, 40.37, 40.7, 41.13, 41.16, 41.19, 38.87, 36.19, 34.02, 32.53, 31.37, 30.6, 29.56, 28.16, 27.32, 26.54, 25.59, 25.39, 25.72, 23.96, 23.81, 24.14, 25.53, 25.93, 26.19, 26.67, 27.73, 28.98, 29.91, 29.71, 29.52, 31.49, 33.37, 35.15, 36.52, 37.75, 38.98, 40.15, 41.3, 42.3, 43.24, 44.14, 44.94, 45.68, 45.64, 45.64, 44.95, 44.52, 44.12, 43.59, 42.66, 42.18, 41.92, 41.71, 41.11, 40.84, 41.48, 42.46, 43.37, 43.81, 44.05, 43.85, 42.6, 41.46, 39.94, 38.55, 36.62, 34.45, 32.56, 31.01, 29.57, 28.47, 27.45, 25.58, 23.96, 22.58, 20.99, 19.51, 18.49, 18.03, 18.8, 19.85, 20.97, 22.72, 23.69, 24.75, 26.53, 28.31, 29.47, 29.51, 29.55, 30.19, 31.11, 30.65, 30.72, 30.78, 31.64, 33.0, 34.71, 36.54, 37.79, 39.38, 40.92, 42.68, 42.55, 41.55, 40.63, 38.81, 36.72, 35.94, 35.8, 35.81, 36.01, 36.72, 37.69, 37.29, 37.61, 38.19, 38.84, 40.4, 40.59, 40.92, 40.83, 39.27, 37.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.76, 27.98, 29.57, 29.33, 27.4, 30.04, 28.95, 28.0, 25.77, 30.72, 35.88, 40.09, 37.33, 41.65, 47.58, 42.84, 41.43, 43.64, 39.31, 39.31, 39.12, 35.97, 33.87, 28.62, 26.58, 27.71, 30.32, 29.93, 30.96, 28.65, 27.17, 28.94, 27.76, 26.2, 29.09, 31.29, 26.8, 23.0, 20.1, 17.09, 20.46, 20.26, 19.43, 17.0, 15.91, 16.24, 21.0, 19.79, 13.8, 13.46, 13.24, 14.38, 14.28, 13.87, 13.71, 13.34, 13.4, 13.16, 12.8, 12.69, 12.55, 15.75, 15.13, 18.03, 17.07, 16.52, 17.09, 18.94, 17.52, 16.78, 16.17, 17.93, 17.19, 15.07, 13.42, 12.9, 14.27, 14.74, 16.51, 21.69, 21.02, 23.0, 22.01, 25.2, 26.29, 31.12, 30.77, 29.56, 29.95, 28.76, 26.46, 25.17, 27.71, 26.2, 25.18, 23.7, 30.1, 37.63, 39.25, 37.47, 42.86, 39.42, 38.34, 42.21, 38.63, 35.24, 32.04, 30.26, 33.77, 35.7, 32.83, 34.74, 33.91, 39.42, 42.74, 44.7, 44.49, 41.72, 45.42, 43.82, 46.47, 40.41, 35.38, 33.71, 30.88, 27.94, 34.33, 37.61, 36.99, 37.4, 39.91, 39.67, 35.46, 40.54, 41.54, 41.76, 50.21, 43.47, 39.06, 34.47, 28.73, 26.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5, 19.2, 18.22, 17.24, 17.66, 15.67, 14.43, 13.67, 17.03, 15.32, 13.61, 12.61, 13.46, 12.03, 10.34, 9.75, 8.9, 8.28, 16.95, 14.92, 14.22, 14.85, 13.99, 24.05, 25.86, 24.69, 23.26, 21.55, 20.36, 20.71, 22.22, 20.76, 19.91, 20.09, 18.3, 16.87, 26.2, 35.85, 36.06, 43.5, 38.97, 37.22, 38.43, 41.17, 42.13, 39.77, 36.61, 34.51, 50.57, 50.3, 50.15, 48.7, 47.53, 47.71, 47.68, 47.7, 46.57, 46.0, 45.19, 44.12, 43.64, 41.7, 40.59, 38.34, 38.8, 37.55, 36.94, 35.6, 37.24, 37.87, 36.88, 35.89, 37.73, 44.99, 46.49, 44.69, 42.33, 41.11, 39.75, 37.16, 36.34, 34.58, 33.34, 31.78, 29.77, 26.54, 24.74, 23.76, 22.5, 21.61, 25.79, 26.7, 25.24, 26.06, 25.04, 26.34, 23.65, 20.8, 19.53, 17.84, 16.05, 18.42, 17.01, 14.19, 12.4, 13.53, 17.23, 16.27, 14.99, 14.22, 19.86, 18.06, 17.63, 15.77, 13.98, 12.27, 11.01, 12.45, 11.32, 10.63, 9.68, 16.96, 19.63, 18.71, 22.74, 23.09, 20.22, 18.51, 17.46, 16.58, 14.8, 13.13, 18.22, 16.63, 15.49, 14.93, 12.31, 17.31, 14.72, 14.88, 19.55, 18.02], "ad": [-427626.0, -439300.0, -551742.0, -873380.0, -708822.0, -876092.0, -627599.0, -608760.0, -405151.0, -559913.0, -133128.0, -361854.0, -649993.0, -296830.0, 594960.0, 2211890.0, 2236100.0, 2688853.0, 1910500.0, 2115586.0, 2139897.0, 2361925.0, 2168983.0, 2573996.0, 4629666.0, 1171251.0, 3040252.0, 4891918.0, 4119158.0, 8556509.0, 13868090.0, 7069298.0, 2491466.0, 5063452.0, 7541720.0, 3983279.0, 4681599.0, 862982.0, 4113225.0, 5921690.0, 4262579.0, 5525138.0, 4227776.0, 3468894.0, 3281541.0, 4206964.0, 4142132.0, 5051100.0, 7157691.0, 4620465.0, 1538648.0, -2028455.0, -6137793.0, -4592260.0, -2698219.0, -3676392.0, -2201664.0, -4535365.0, -2162124.0, -578479.0, 996615.0, 2034464.0, 551771.0, -1229994.0, -2284868.0, -3637800.0, -3797822.0, -5109562.0, -4855140.0, -5982004.0, -7603431.0, -7319919.0, -8192032.0, -6054097.0, -6136388.0, -4363033.0, -4724465.0, -4438740.0, -4693178.0, -1891542.0, -2226227.0, -862037.0, -2480777.0, -3606927.0, -1477998.0, -2886196.0, -4284306.0, -7800595.0, -4045009.0, -4492892.0, -762358.0, 804231.0, 2223428.0, 1761566.0, 2002918.0, 1646523.0, 2861506.0, -1365181.0, 1293267.0, 4424900.0, 4456311.0, 7339155.0, 3670833.0, 3901605.0, 2388250.0, 3277021.0, 3384333.0, 1967234.0, 2995954.0, 3451645.0, 5975487.0, 9600872.0, 5365984.0, 9565110.0, 2285034.0, 2863444.0, -2646879.0, 9116776.0, 3374166.0, -1454131.0, -9918100.0, -5791876.0, -710767.0, -4299845.0, -6429556.0, -3128853.0, -3594841.0, -2774286.0, 1496606.0, 5694622.0, 2984850.0, 7422890.0, 4679625.0, 5662144.0, 6170716.0, 8441991.0, 8518116.0, 5427871.0, 7765794.0, 10552723.0, 15487033.0, 15714689.0, 20103464.0, 15474430.0, 18224879.0, 10750989.0, 22037797.0, 24102234.0, 25032585.0, 24455668.0, 23383557.0, 16424069.0, 18829939.0, 21442464.0, 13334318.0, 9608193.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 320819.0, 331369.1, 348183.9, 380431.6, 385176.5, 471861.6, 618150.3, 652185.2, 682806.4, 754868.7, 848086.2, 881493.3, 899995.6, 913411.5, 991251.1, 1082158.2, 1316048.1, 1470563.9, 1761490.0, 2262450.3, 2576296.1, 3040856.2, 3755693.0, 4246771.5, 4471982.3, 4514242.1, 4624386.7, 4697800.0, 4876583.5, 4806188.8, 4637652.5, 4311890.9, 3829482.3, 3751221.9, 3622055.9, 3552217.9, 3188217.0, 3082955.0, 2764150.1, 2514172.8, 2523143.3, 2632468.6, 2737387.9, 2672228.3, 3023862.2, 3035277.5, 3082844.5, 3069096.8, 3118504.4, 3181329.9, 3099719.9, 2922315.2, 2695774.8, 2426548.0, 2139795.6, 2173359.2, 2323472.3, 2354016.2, 2319849.2, 2106486.1, 2178882.3, 2261456.9, 2258587.4, 2275903.6, 2212329.7, 2010251.4, 2019174.8, 2024824.5, 2026781.7, 2258096.8, 2399141.9, 2226841.8, 2193155.2, 2207920.6, 2225498.3, 2454758.4, 2240907.2, 2210710.1, 2512427.7, 2793092.1, 2620937.4, 2908459.4, 3014149.1, 3001841.0, 3093772.8, 2957406.2, 2998348.5, 2970806.4, 2971699.0, 2711882.3, 2862586.8, 2926216.0, 3116534.0, 3718681.4, 3679992.4, 3937129.5, 3990631.4, 4024609.1, 3714461.7, 3493553.5, 3290394.5, 3174199.8, 3375368.0, 3079089.3, 3326805.5, 3861726.8, 4378419.7, 4847692.4, 5853113.1, 6705482.4, 7168452.1, 7947773.8, 7811878.1, 7950069.2, 8141641.9, 7841946.6, 7521162.6, 7022443.0, 6482629.3, 5947277.3, 5964598.7, 5846645.0, 6263949.9, 6122436.5, 5902073.9, 5889266.9, 6563453.0, 7148365.2, 6884377.2, 7055370.5, 7041228.3, 6583013.5, 6487579.4, 6715043.7, 6842735.3, 6537858.1, 6365574.8, 6887127.9, 7841933.2, 7592472.0, 7189202.5, 6853180.8, 7882126.4, 8278830.5, 8635669.0, 9562125.5, 9164300.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.064, 2.145, 2.252, 2.299, 2.294, 2.232, 2.115, 2.066, 1.998, 1.843, 1.726, 1.571, 1.354, 1.263, 1.196, 1.165, 1.048, 1.0, 0.882, 0.787, 0.777, 0.791, 0.796, 0.751, 0.816, 0.82, 0.849, 0.849, 0.87, 0.909, 0.906, 0.889, 0.873, 0.823, 0.731, 0.744, 0.811, 0.83, 0.848, 0.81, 0.838, 0.868, 0.881, 0.926, 0.9, 0.835, 0.816, 0.816, 0.814, 0.898, 0.937, 0.901, 0.921, 0.959, 1.015, 1.109, 1.021, 1.006, 1.099, 1.171, 1.092, 1.18, 1.211, 1.203, 1.232, 1.195, 1.239, 1.237, 1.187, 1.048, 1.089, 1.089, 1.123, 1.249, 1.227, 1.263, 1.297, 1.311, 1.211, 1.165, 1.125, 1.057, 1.065, 0.943, 0.988, 1.077, 1.156, 1.228, 1.4, 1.558, 1.614, 1.697, 1.638, 1.617, 1.612, 1.504, 1.42, 1.325, 1.212, 1.105, 1.09, 1.034, 1.077, 1.071, 1.019, 1.004, 1.066, 1.128, 1.075, 1.074, 1.047, 0.969, 0.946, 0.969, 0.983, 0.968, 0.934, 0.981, 1.109, 1.106, 1.068, 1.066, 1.146, 1.176, 1.212, 1.305, 1.244], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.45, 154.66, 141.85, 88.3, 114.44, 148.66, 160.77, 143.44, 162.2, 190.35, 165.1, 151.24, 142.88, 88.05, 101.25, 111.92, 93.23, 89.39, 32.7, -1.09, 14.85, 25.89, 37.64, 57.51, 41.15, -9.1, 33.96, 22.35, 12.31, 89.59, 126.95, -52.26, -258.23, -261.8, -279.93, -141.31, -108.67, -108.49, -134.02, -138.26, -109.52, -67.78, -68.11, -189.34, -229.29, -197.69, -164.28, -137.48, -122.53, -107.89, -96.51, -84.08, -76.37, -70.33, -61.9, -56.91, -45.89, -47.14, -33.68, -40.4, -39.42, -27.66, 43.2, -27.05, -125.73, -106.15, -43.82, -121.76, -344.73, -310.77, -205.39, -136.43, -97.34, -63.15, -13.16, -26.53, -3.14, 1.76, 43.0, 76.64, 136.64, 152.87, 154.34, 142.92, 126.57, 76.84, 55.79, 73.43, 50.97, 52.76, 25.01, 78.49, 168.62, 194.06, 191.54, 217.19, 163.85, 140.36, 183.58, 141.82, 99.32, 58.98, 62.01, 85.92, 99.73, 54.95, 92.18, 94.05, 139.53, 201.89, 215.51, 210.54, 156.25, 173.21, 146.54, 148.38, 96.45, 59.91, 59.05, 38.88, 24.35, 86.15, 128.04, 150.02, 146.76, 191.49, 157.96, 112.43, 159.19, 168.87, 156.3, 212.26, 164.81, 150.93, 113.4, 62.78, 46.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9752, 13.8224, 16.8795, 20.4301, 10.0927, 18.0694, 20.4231, 27.931, 18.5502, 28.078, 28.2359, 33.3246, 42.6446, 44.16, 44.4444, 37.1149, 38.3008, 34.0136, 30.3116, 33.6474, 34.927, 27.3438, 36.9713, 15.8915, 7.1, 9.8462, 6.9074, 6.2899, 1.9694, -2.2809, -5.6762, -1.0455, 4.6392, -2.5489, -0.8111, 1.7113, -9.6031, -11.4396, -16.8339, -22.5, -11.1835, -17.1548, -18.1159, -28.2722, -25.4546, -26.7215, -19.3548, -22.6708, -62.6839, -62.9809, -60.3527, -53.5384, -49.1039, -49.7615, -56.7502, -56.7754, -56.1369, -48.939, -50.7975, -49.4517, -54.221, -49.4677, -4.1002, 3.8883, 1.0062, -0.7084, -3.2258, 8.1839, -1.6459, -0.7038, 0.7523, -0.3444, -2.3419, -22.1727, -19.9208, -25.1596, -15.4486, -19.8164, -12.4171, -9.205, -10.9256, -14.0766, -2.3872, 1.171, 4.5849, 13.7817, 17.8152, 43.054, 39.451, 42.0373, 24.1678, 22.4355, 21.6837, 12.2636, 17.3375, 11.6251, 19.0931, 28.462, 21.2306, 17.7823, 20.7499, 18.5858, 18.6701, 35.1279, 33.6592, 29.9656, 19.6983, 30.7265, 34.0342, 39.1494, 20.761, 19.7824, 18.4805, 19.4738, 28.7558, 34.7803, 36.4502, 17.042, 32.1112, 39.1395, 52.4626, 37.8706, 23.7248, 22.8257, 29.375, 17.8462, 34.5349, 29.6134, 23.1671, 16.6657, 28.1515, 22.8881, 19.6692, 24.2167, 24.8425, 32.8128, 58.2084, 53.7919, 61.8548, 58.8468, 22.3573, 20.0361], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 36.0, 36.0, 36.0, 32.0, 100.0, 92.0, -8.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -52.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -56.0, -56.0, -56.0, -48.0, -48.0, -92.0, -96.0, -96.0, -88.0, -100.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 52.0, 52.0, 88.0, 92.0, 96.0, 100.0, 84.0, 92.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 56.0, 56.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1676.3385, 1610.6569, 1258.5202, 1586.3617, 1658.7863, 1424.7003, 1500.541, 919.3837, 853.5634, 885.3647, 798.6819, 887.281, 849.308, 718.4491, 530.5647, 628.9021, 505.6111, 460.1921, 616.4736, 505.7458, 36.0564, -558.7543, -835.2702, -1054.2321, -584.7011, -735.886, -773.9512, -1317.3907, -1274.9279, -1210.939, -911.1748, -1027.4122, -2800.526, -2796.5121, -2769.4908, -2676.2168, -2576.0322, -2629.5149, -2599.622, -2606.697, -2533.3994, -2483.8862, -2466.1432, -2235.9952, -2119.7027, -1867.6154, -1805.1322, -1555.6266, -1500.2158, -1325.774, -1158.5955, -923.3921, -1008.5649, -949.2067, -815.6807, -707.1804, -672.5455, -833.4746, -741.5616, -667.6042, -475.4213, -366.699, -222.1133, -144.9343, -161.977, -131.8299, -94.2136, -62.4101, 62.8026, 231.6992, 236.4254, 279.5967, 265.4502, 296.424, 189.2154, 181.0615, 249.5189, 187.0193, 250.9015, 189.6852, 342.9205, 518.878, 522.459, 627.7523, 658.3855, 648.4571, 614.2175, 954.3752, 750.3539, 638.178, 496.7413, 592.8296, 693.1913, 674.437, 500.8553, 663.6747, 608.7585, 738.2684, 960.8155, 1063.1876, 1041.9862, 991.3839, 1130.7456, 1153.5488, 1260.7171, 1069.1995, 858.9972, 817.1246, 755.831, 658.7941, 998.4239, 1023.1119, 1133.6312, 1042.7417, 1353.1159, 1089.9951, 1133.9482, 1306.1334, 1473.3588, 1499.3116, 2028.9222, 1819.2698, 1986.5111, 1769.5437, 1094.9742, 1032.2781], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.328312, 122.086205, 67.84252, 45.808291, 33.922757, 26.492346, 21.4256, 17.713074, 14.922404, 12.797921, 11.118961, 9.769031, 8.676155, 7.791112, 7.065457, 6.457206, 5.928907, 5.435159, 5.00416, 4.628792, 4.281634, 3.968163, 3.648423, 3.335025, 3.041824, 2.769929, 2.528766, 2.315816, 2.122987, 1.942499, 1.784085, 1.640405, 1.510676, 1.402392, 1.306753, 1.200546, 1.06406, 0.901788, 0.721236, 0.559236, 0.409574, 0.273479, 0.128061, -0.015073, -0.147325, -0.253025, -0.342506, -0.500029, -0.698938, -0.920149, -1.146216, -1.3647, -1.574916, -1.772729, -1.95728, -2.124405, -2.271915, -2.40108, -2.506771, -2.591781, -2.650662, -2.691156, -2.707896, -2.709558, -2.696205, -2.668655, -2.621767, -2.572118, -2.52164, -2.465623, -2.404548, -2.34368, -2.302645, -2.273233, -2.251161, -2.223487, -2.18907, -2.143092, -2.081053, -2.00863, -1.925627, -1.831805, -1.72859, -1.609051, -1.464263, -1.305208, -1.136345, -0.967564, -0.801136, -0.653644, -0.525656, -0.409252, -0.312148, -0.225822, -0.156599, -0.084235, 0.007055, 0.107738, 0.222591, 0.345975, 0.468074, 0.579333, 0.714208, 0.836827, 0.933897, 0.994654, 1.03877, 1.080927, 1.118175, 1.133533, 1.150913, 1.163882, 1.186001, 1.235631, 1.309885, 1.392462, 1.468989, 1.547923, 1.6243, 1.702052, 1.757294, 1.775752, 1.764563, 1.729343, 1.673165, 1.634502, 1.61105, 1.606184, 1.606279, 1.631945, 1.652749, 1.671407, 1.698105, 1.736784, 1.779805, 1.855674, 1.932405, 2.013944, 2.077613, 2.081987, 2.04457], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8657, 105.9098, 98.2963, 87.7987, 77.0235, 66.9173, 57.819, 49.7978, 42.8227, 36.8177, 31.678, 27.2962, 23.5722, 20.416, 17.7459, 15.4881, 13.5763, 11.9481, 10.5593, 9.3732, 8.3549, 7.4775, 6.7117, 6.0364, 5.4375, 4.904, 4.4289, 4.0063, 3.6296, 3.2922, 2.9906, 2.7205, 2.4786, 2.2633, 2.072, 1.8977, 1.731, 1.5652, 1.3964, 1.2289, 1.0651, 0.9068, 0.751, 0.5978, 0.4488, 0.3084, 0.1782, 0.0426, -0.1057, -0.2686, -0.4441, -0.6282, -0.8176, -1.0086, -1.1983, -1.3836, -1.5612, -1.7292, -1.8847, -2.0261, -2.151, -2.2591, -2.3488, -2.421, -2.476, -2.5145, -2.536, -2.5432, -2.5389, -2.5242, -2.5003, -2.469, -2.4357, -2.4032, -2.3728, -2.3429, -2.3122, -2.2784, -2.2389, -2.1928, -2.1394, -2.0779, -2.008, -1.9282, -1.8354, -1.7294, -1.6108, -1.4821, -1.3459, -1.2075, -1.0711, -0.9387, -0.8134, -0.6959, -0.588, -0.4873, -0.3884, -0.2892, -0.1868, -0.0803, 0.0294, 0.1394, 0.2544, 0.3708, 0.4835, 0.5857, 0.6763, 0.7572, 0.8294, 0.8902, 0.9424, 0.9867, 1.0265, 1.0684, 1.1167, 1.1718, 1.2313, 1.2946, 1.3605, 1.4288, 1.4945, 1.5508, 1.5935, 1.6207, 1.6312, 1.6319, 1.6277, 1.6234, 1.62, 1.6224, 1.6284, 1.637, 1.6492, 1.6668, 1.6894, 1.7226, 1.7646, 1.8145, 1.8671, 1.9101, 1.937], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.1908, 66.1896, 62.0695, 60.5745, 52.5124, 42.9923, 34.709, 26.6202, 20.1069, 14.2643, 9.6003, 3.7878, 0.5202, -0.3682, -1.9624, 0.1346, 2.3055, 0.0974, -4.4716, -10.978, -18.5733, -21.0412, -24.5095, -28.2756, -34.9839, -40.0969, -44.4939, -45.0065, -44.7725, -57.9268, -69.3913, -78.9952, -86.7953, -91.8794, -96.3961, -100.1632, -103.4533, -105.7679, -106.2126, -105.6977, -96.0195, -88.2117, -78.9315, -63.9094, -48.6361, -35.739, -24.7217, -15.4546, -5.3494, -1.4995, 0.5881, 1.6103, 1.6529, -1.1678, -9.428, -17.0325, -24.0895, -27.5006, -31.0208, -32.4143, -30.2634, -28.0542, -26.3802, -21.878, -15.9333, -5.2153, 7.395, 18.9221, 31.9801, 41.9148, 49.95, 50.9738, 50.8648, 49.8914, 45.2743, 41.5914, 35.1583, 30.872, 30.7643, 29.6932, 30.0249, 31.6411, 34.1379, 36.4241, 44.2837, 50.0431, 52.8383, 52.5474, 53.1101, 53.3509, 54.2112, 49.1585, 45.3667, 41.4563, 39.5208, 38.9374, 42.4567, 47.0468, 48.6652, 52.9331, 57.1978, 64.472, 68.1447, 65.3005, 62.129, 58.6407, 50.9377, 48.5816, 46.2291, 44.0652, 39.9432, 40.3389, 38.5415, 38.4357, 41.6943, 46.0087, 51.8569, 65.0263, 71.7946, 79.6929, 84.0621, 77.852, 69.6266], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4, 26.35, 32.4, 37.43, 19.55, 31.93, 35.26, 47.61, 31.07, 42.83, 44.92, 54.29, 66.84, 68.32, 69.52, 67.43, 68.24, 63.45, 49.77, 53.65, 54.91, 41.83, 54.97, 22.0, 12.02, 15.93, 12.03, 11.5, 4.11, -5.12, -12.76, -2.18, 10.19, -7.21, -2.24, 4.88, -23.86, -25.01, -33.19, -44.52, -18.1, -29.29, -31.76, -41.8, -37.3, -42.21, -27.93, -31.79, -61.79, -61.59, -58.37, -50.97, -45.95, -45.15, -67.75, -67.05, -65.86, -58.7, -62.57, -62.15, -82.24, -73.08, -10.16, 8.63, 2.05, -1.53, -7.63, 18.43, -3.0, -1.26, 1.33, -0.62, -4.0, -33.61, -29.98, -44.25, -25.39, -38.03, -23.53, -16.6, -19.48, -28.45, -5.23, 2.57, 9.59, 24.37, 32.17, 87.66, 80.51, 83.24, 51.05, 47.28, 47.35, 28.11, 37.53, 24.52, 35.24, 45.1, 39.44, 37.18, 41.56, 39.07, 38.62, 54.53, 46.73, 39.13, 25.41, 36.89, 40.0, 45.93, 26.86, 27.65, 25.7, 27.75, 36.65, 41.26, 43.31, 27.96, 49.72, 59.8, 75.36, 55.75, 36.01, 34.9, 45.87, 33.67, 50.48, 48.16, 44.41, 35.69, 48.39, 35.55, 33.27, 38.41, 39.97, 52.93, 74.68, 65.04, 68.81, 61.99, 24.86, 23.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 52.0607, 16.6898, 149.784, 363.7271, 387.8854, 363.8986, 324.4834, 424.7802, 408.0926, 368.649, 200.0601, 357.9374, 516.3059, 638.0838, 494.553, 643.8801, 905.2575, 717.2753, 683.2445, 763.7154, 433.2382, 525.6809, 500.8643, 514.5099, 418.6612, 332.3159, -73.7212, 16.56, 174.3942, 219.4369, 290.2248, 279.5448, 98.998, 200.2839, 156.9801, 146.447, 286.4256, 416.9007, 278.9928, -152.619, -229.4549, -541.5601, -245.9304, -158.3303, -263.7319, -95.9368, -486.5795, -362.5021, -56.075, -148.1018, 206.4675, -1382.2141, -1252.6158, -986.0431, -824.532, -741.9977, -728.8432, -607.5864, -496.2076, -450.6039, -361.5106, -303.9668, -261.5263, -111.9362, -143.4214, -12.1083, -66.0015, -98.9921, -60.1291, 5.7692, 12.9514, -89.1885, -99.9045, -30.8522, -53.8349, -146.2936, -223.9987, -192.2797, -121.8239, -84.8559, -28.5009, 106.2843, 31.8403, 89.5294, 61.8535, 134.6779, 163.0735, 277.4376, 278.2086, 220.7431, 232.3069, 189.4798, 122.9987, 45.5997, 105.2929, 76.9246, 56.5785, 10.2172, 143.0156, 304.3364, 336.9912, 316.7786, 442.0761, 322.7807, 328.5575, 471.6441, 470.7605, 312.8095, 204.0489, 124.2098, 228.3477, 281.0153, 144.0482, 225.8451, 196.8563, 364.9414, 478.9707, 579.7002, 623.8938, 396.5098, 527.3873, 487.9274, 589.6557, 413.2958, 274.9447, 188.5374, 123.8713, 86.9533, 359.8719, 508.6559, 484.2232, 499.2168, 618.6144, 712.2409, 400.0637, 623.4831, 665.8427, 634.2937, 1117.6803, 1101.4403, 1069.6631, 759.2827, 712.0994, 334.6566], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -136.6313, -213.0647, 61.7927, 104.6425, 255.8989, 227.0235, 158.2779, 146.1419, 197.8922, 231.774, 92.5155, 133.0713, 203.4488, 427.8827, 299.0175, 331.0234, 523.9637, 389.7529, 389.9408, 529.0726, 169.2661, 90.6143, 334.6587, 226.095, 213.3491, -234.7377, -350.3479, -154.8329, -41.0712, -54.7912, 89.4504, 5.3165, -87.0854, -34.7701, 14.9688, -44.533, -22.0817, 142.6719, -264.568, -701.0764, -777.9121, -1256.5133, -691.5525, -373.7959, -454.7125, -712.9515, -799.9837, -631.8339, -442.9334, -319.4948, -1721.9482, -1530.1018, -1349.6521, -1144.3435, -950.3858, -884.5665, -784.8875, -727.5409, -591.5811, -521.3966, -464.7502, -390.4914, -293.973, -257.4548, -240.7616, -167.459, -220.369, -195.349, -105.3578, -80.7553, -170.9132, -200.2939, -192.3285, -95.7456, -150.1918, -388.1691, -507.1698, -288.6368, -251.6176, -152.3394, -102.9312, -25.7053, -33.6584, -11.6957, -25.478, 55.2856, 46.9623, 56.1319, 140.2647, 143.3357, 130.0894, 116.042, -1.0517, -43.7165, 18.9539, -19.3384, -7.9277, -52.304, -15.7688, 118.7569, 226.8345, 157.0018, 280.3143, 167.9659, 179.6972, 213.4991, 181.7179, 107.4894, -12.2348, 7.5961, 41.965, 162.4081, -3.4633, 81.3238, 143.0346, 165.6016, 316.5088, 260.7567, 345.8149, 230.0612, 417.7504, 324.4688, 345.4647, 49.5008, -113.7677, 45.0126, -134.2736, -214.0497, -54.7547, 221.6066, 308.8041, 334.2168, 489.6144, 310.2409, 7.0637, 350.4831, 488.8427, 515.2937, 921.6803, 514.4403, 354.6631, 169.2827, -219.9006, -106.3434], "thermo_temp": [null, 136.7211, 141.6036, 195.3154, 185.5501, 126.9551, 146.4867, 189.4561, 124.0255, 212.8939, 297.8559, 205.0815, 188.692, 229.7545, 166.2054, 283.5268, 131.9866, 136.8751, 166.2055, 298.1919, 210.2004, 136.875, 210.2007, 273.7497, 317.7454, 210.2011, 195.5355, 312.8567, 449.7312, 327.5224, 293.3036, 234.6428, 342.1871, 435.0666, 166.2055, 288.4149, 205.3121, 601.2719, 276.6267, 171.3928, 215.4654, 274.2281, 200.7744, 274.2283, 186.0834, 235.054, 142.0113, 190.98, 308.5073, 274.2288, 543.5608, 582.7361, 548.4572, 714.9533, 514.1792, 215.4656, 190.9806, 617.0148, 313.4042, 269.3318, 386.8584, 274.2289, 1928.4157, 147.8877, 97.0363, 158.3005, 125.8538, 142.5688, 56.0443, 119.9545, 100.2897, 70.7927, 103.2396, 86.5246, 37.363, 147.4851, 125.854, 175.0156, 165.183, 96.3569, 45.2286, 98.3232, 203.5292, 111.1054, 92.4239, 64.8934, 96.3569, 306.7689, 283.1712, 96.3571, 129.7938, 67.4834, 74.4303, 145.8832, 65.4987, 101.2251, 87.3315, 92.2934, 124.0504, 221.3057, 137.944, 77.4074, 102.2175, 73.4377, 150.8452, 89.3162, 98.2479, 96.263, 66.491, 99.2403, 177.6401, 222.2983, 111.149, 159.7768, 191.5338, 154.8148, 148.8603, 357.8148, 289.0425, 205.3201, 216.2837, 130.5676, 186.3827, 118.6072, 188.3761, 216.2837, 53.8217, 249.1748, 280.0723, 318.9436, 278.0789, 166.4486, 247.1814, 163.4586, 247.1813, 383.7288, 388.7124, 143.5247, 258.1448, 301.0031, 417.6166, 287.0493, 190.3695, 165.0, 365.0, 402.0, 393.0, 329.0, 258.0, 130.0, 717.0, 587.0, 715.0, 590.0, 932.0, 441.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 145.9007, 173.5289, 179.2658, 180.9796, 189.8478, 185.5492, 203.3633, 190.3857, 180.6565, 178.029, 199.8768, 201.7538, 189.9577, 193.6382, 208.204, 228.1206, 224.8625, 219.5303, 236.4987, 275.2683, 284.769, 286.3208, 276.9248, 288.7907, 315.3863, 288.2625, 288.2902, 273.2033, 332.8521, 322.6293, 295.1318, 280.647, 279.4799, 265.1698, 266.8168, 252.138, 249.0318, 229.5735, 222.5565, 238.184, 244.7376, 299.0691, 350.6449, 386.6108, 446.3094, 458.6494, 414.4341, 373.8062, 418.026, 399.0038, 375.4271, 377.5055, 358.7279, 644.1257, 553.9006, 470.8344, 414.01, 361.618, 321.7909, 273.4733, 245.5608, 219.1479, 192.1742, 176.0043, 159.7352, 137.4857, 139.3038, 136.8584, 143.7961, 147.6846, 138.3523, 121.4207, 117.2212, 132.9135, 128.9484, 122.3076, 111.8687, 109.0483, 144.9975, 170.12, 156.7086, 151.815, 136.482, 125.1998, 128.9605, 117.422, 114.4771, 109.5415, 106.4055, 109.6137, 129.9213, 131.38, 121.5668, 118.0487, 109.9376, 117.3754, 112.2737, 109.7236, 107.2762, 99.8607, 99.7479, 113.9101, 133.6171, 129.532, 135.031, 145.3043, 147.0334, 147.3656, 185.6291, 204.4315, 204.5931, 206.7187, 192.873, 191.693, 178.4046, 180.2176, 186.7751, 162.6018, 178.3423, 196.8387, 219.0396, 229.774, 218.2603, 223.5187, 212.5987, 218.8864, 248.8578, 274.2859, 250.5111, 251.8991, 260.8271, 289.3343, 288.9188, 271.0008, 251.7279, 272.3228, 295.9005, 313.5549, 316.3631, 305.7517, 273.7968, 354.3792, 396.6739, 454.5514, 479.1784, 561.5096, 539.5988], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.917, 1.0013, 1.096, 1.1037, 1.0876, 1.0682, 1.1509, 1.2305, 1.1362, 1.1553, 1.1847, 1.2703, 1.2926, 1.351, 1.327, 1.2952, 1.2555, 1.3038, 1.2269, 1.2141, 1.2741, 1.2265, 1.2871, 1.1406, 1.0755, 1.0518, 1.0889, 1.0623, 1.0493, 1.0364, 0.9844, 0.9453, 1.0355, 1.0252, 0.9502, 1.0216, 0.894, 0.8743, 0.866, 0.7098, 0.7959, 0.8451, 0.7841, 0.7405, 0.7312, 0.7374, 0.7686, 0.7779, 0.5891, 0.5474, 0.5773, 0.6441, 0.661, 0.7244, 0.6011, 0.5264, 0.5517, 0.5797, 0.5976, 0.5574, 0.4743, 0.4601, 0.9012, 0.967, 0.9385, 0.9253, 0.9412, 1.0028, 0.932, 0.9316, 0.9022, 0.9601, 0.9205, 0.7739, 0.697, 0.7743, 0.8063, 0.8182, 0.8836, 0.9213, 0.8777, 0.8849, 0.9536, 1.0332, 1.0428, 1.0239, 1.1252, 1.3124, 1.4671, 1.3642, 1.2575, 1.1743, 1.183, 1.1184, 1.134, 1.0615, 1.0852, 1.1154, 1.1963, 1.1606, 1.1695, 1.1018, 1.116, 1.1004, 1.1592, 1.1464, 1.0677, 1.0919, 1.1077, 1.1953, 1.1139, 1.079, 1.0588, 1.0712, 1.0578, 1.0888, 1.1226, 1.107, 1.1487, 1.1612, 1.2351, 1.1203, 1.0465, 1.0513, 1.0517, 1.0137, 1.0451, 1.1269, 1.1393, 1.16, 1.1194, 1.0961, 1.0041, 1.0964, 1.11, 1.2113, 1.2403, 1.1221, 1.139, 1.129, 1.0167, 0.9791], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9948, 0.8427, 0.8057, 0.8144, 0.8223, 0.7787, 0.7321, 0.7165, 0.7573, 0.6974, 0.6746, 0.6025, 0.5799, 0.5, 0.4384, 0.5456, 0.5663, 0.5403, 0.6167, 0.63, 0.6195, 0.6229, 0.6212, 0.7254, 0.8788, 0.9027, 0.8521, 0.8919, 0.9712, 0.9524, 1.0181, 1.0294, 0.9791, 1.0261, 0.9907, 0.9631, 1.0015, 1.1128, 1.0519, 1.1597, 1.1168, 1.1251, 1.1761, 1.1553, 1.2071, 1.2184, 1.152, 1.154, 1.1355, 1.4132, 1.4278, 1.3633, 1.3524, 1.3182, 1.4362, 1.4508, 1.423, 1.4992, 1.401, 1.434, 1.5632, 1.5406, 2.251, 0.9506, 0.9383, 1.0234, 1.0174, 0.9208, 0.8571, 0.9435, 0.9748, 0.9183, 0.958, 1.0156, 1.0758, 1.1474, 1.1031, 1.172, 1.1137, 1.006, 1.0588, 1.0674, 1.0829, 0.9553, 0.9048, 0.8578, 0.8185, 0.7573, 0.6217, 0.6206, 0.681, 0.7473, 0.7308, 0.8319, 0.7908, 0.8397, 0.7295, 0.684, 0.6747, 0.7391, 0.664, 0.7089, 0.7163, 0.5954, 0.5876, 0.6334, 0.7265, 0.7373, 0.6924, 0.6585, 0.7573, 0.7621, 0.7853, 0.7169, 0.7002, 0.6274, 0.6168, 0.7602, 0.7173, 0.6539, 0.5554, 0.6126, 0.7164, 0.7668, 0.7625, 0.833, 0.7614, 0.7699, 0.8131, 0.8363, 0.7989, 0.7299, 0.8373, 0.782, 0.7736, 0.7135, 0.6447, 0.6409, 0.6421, 0.6938, 0.7844, 0.8854], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -74293.49, 5327726.41, 30189543.22, 92763468.11, 81337489.18, 76558742.03, 45008465.12, 72140290.93, 69134862.75, 65770612.45, 39082952.5, 66839060.71, 150601995.79, 129087424.96, 147499076.15, 218922175.7, 389689435.76, 426983815.04, 421625212.62, 317984074.49, 17533141.44, 189198665.87, 201975908.78, 37234770.57, 85168672.91, -321034545.26, -269338747.58, -186582343.11, -158225590.46, -63490869.04, -20592451.8, -34001979.02, -54047217.67, -6964771.86, -21755016.32, -11353192.81, 69283636.84, 33542743.05, -185885825.21, -475150273.82, -544841084.46, -597237020.7, -372792234.28, -355119545.45, -305607430.6, -453217699.44, -359493932.39, -285465172.47, -168670359.46, -178456586.24, -540763672.54, -478646535.79, -423363457.07, -340543341.45, -275782611.55, -270016185.72, -235516360.51, -223885011.22, -183571957.33, -154002264.88, -139953236.09, -93833966.12, -81250683.18, -13349317.3, -37163306.86, 2705088.32, -46139664.07, -30783427.19, -25424670.2, -2630919.67, -52411530.38, -57923748.86, -32783423.05, -29089037.46, -42153020.58, -236903393.36, -186782241.58, -162839183.58, -82456870.02, -67588134.32, -44279701.02, -5411009.01, -8509511.37, -78598.84, 7078569.86, 21796907.71, 76933988.15, 151525641.03, 123688164.36, 126249441.19, 80883776.96, 79416508.61, 7597374.84, 1508941.94, 16646802.41, -6765695.1, 6917679.08, -10622292.21, 64501765.5, 220566949.77, 193769490.55, 255142046.31, 277767481.88, 234888130.87, 175292553.18, 767004457.33, 394284623.55, 255967296.51, 31484306.37, 112733427.13, 213589216.4, 195445333.65, 45832390.46, 162070532.71, 134438943.77, 272960882.2, 419906498.33, 490943624.34, 422207020.13, 317595155.65, 380311053.17, 363263291.97, 426265264.0, 105681411.62, -92235567.52, -83841043.78, -86696995.56, -112697506.06, 206856830.48, 274162723.94, 392495549.24, 303961401.64, 409714303.69, 75259874.73, 230599560.06, 615931773.05, 636957874.04, 566668800.04, 636615717.46, 149560129.25, 480373010.79, 188726690.39, -910833564.52, -766186239.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 396.9919, 424.034, 476.4976, 290.899, 456.6534, 689.1303, 614.6178, 702.8893, 806.685, 906.8114, 1007.6746, 1032.2702, 906.9187, 550.6775, 788.0084, 830.9041, 563.9981, 656.1438, 113.2882, 87.6485, 160.1191, 144.2874, 292.5007, 290.7908, 175.4928, 3.2958, 172.7957, 70.075, 85.1877, 273.8841, 186.5111, -229.084, -680.1678, -837.8011, -812.3046, -274.1027, -378.8618, -357.8972, -851.2106, -767.963, -664.2702, -342.7858, -454.3138, -1900.7967, -1852.3905, -1812.953, -1693.7119, -1567.4841, -1596.0688, -1531.4623, -1449.2753, -1222.3309, -1102.8854, -1047.796, -919.0893, -889.9119, -703.5743, -736.3521, -560.2422, -612.7376, -555.4874, -484.2595, -341.9269, -76.54, -111.2529, -60.4198, -62.9023, -124.2807, -307.9733, -240.2039, -240.7447, -128.3542, -114.0908, -54.442, 19.4775, -0.9742, 32.2622, 67.5033, 103.0719, 208.9192, 340.1605, 317.9825, 349.049, 314.6123, 331.9138, 214.3119, 196.1995, 247.4222, 168.6278, 166.7313, 91.0994, 218.8248, 327.0215, 281.892, 375.029, 353.2952, 332.8268, 266.2368, 545.5293, 324.174, 217.6743, 89.7134, 199.7606, 318.8056, 316.5747, 162.5089, 341.2252, 304.3417, 412.9837, 607.9088, 650.2086, 547.8765, 458.6249, 582.6784, 576.7211, 638.8619, 450.3832, 257.5471, 238.1861, 206.7153, 149.1561, 515.2683, 524.5127, 640.0537, 557.1783, 792.9292, 495.0631, 536.3821, 645.2866, 767.0378, 777.7777, 1134.9676, 918.0603, 1074.5396, 878.2647, 240.8286, 235.8061], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 62303.1839, 182195.6841, 141903.1461, 20838.9116, 81788.1304, 383038.0175, 985932.6858, 1150644.3702, 1257480.1884, 939211.4444, 788882.6699, 663403.2158, 622406.3427, 487661.9798, 517074.1387, 1136176.4638, 185752.0693, 374737.7174, 1007149.5401, 928426.2206, 2223703.2517, 4241482.8718, 2518096.7175, 127574.384, -43605.0558, 678870.9057, -219517.447, -344891.113, -1579841.1179, -907257.8066, 25788.6218, -122753.938, 229361.2144, -60239.6534, -414698.7213, -581617.3154, -302574.9144, -181542.8704, 173691.2854, 973503.0908, 404899.3761, -845098.4182, -2414621.2436, -4144704.2954, -3983913.8064, -2953312.4875, -2574456.8452, -1716197.1382, -1951614.2897, -1115379.7203, -167998.4159, 736005.4172, 1369140.3187, 1031916.6772, 233225.9139, -450355.527, -1119539.2583, -1342436.1929, -1728953.3961, -1648944.0881, -1824856.608, -2246833.4057, -2124994.2205, -2159460.0466, -1296993.1076, -852440.9412, -28834.6219, 195715.5205, 360696.8886, 314441.1358, 1158362.6069, 1291806.614, 1663020.8338, 1148643.9023, 475474.475, 834248.4744, 457115.8856, -183574.7962, -1547806.1123, -770232.0832, -524620.5936, 810537.706, 1781513.7116, 2468338.0548, 2377961.3075, 2201604.4597, 1815914.1941, 1879634.222, 389970.5483, 590980.5844, 1615915.1224, 1898299.6983, 2758516.6359, 1692455.8208, 1175907.7488, 376170.0105, 297598.0314, 272545.3613, -213375.5487, -65443.4191, 146016.1318, 1022288.8667, 2441360.1438, 1452483.3086, 2251984.3886, 57939.2591, -660852.2881, -2648110.5463, 522638.6334, -54943.2247, -1822508.2287, -5073001.6216, -4628677.5803, -2409403.2959, -2424461.0418, -2887850.7674, -1764663.6609, -1293023.0872, -721445.7605, 936887.3147, 2865857.2903, 2532248.4921, 3577671.5249, 2807244.7839, 2549485.5673, 2374085.5345, 2809183.6036, 2756019.6018, 1500463.4548, 1594305.8743, 2374509.0876, 4047826.5148, 4436817.2185, 5589030.9634, 4079422.9745, 3966142.5289, 1181186.2282, 3525762.3849, 4821249.5318, 5208946.8083, 4710445.1394, 3737164.1712, 784879.0215, 271277.3808, 867764.0331, -1546970.8918, -3579768.3283], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 65.87, 71.12, 72.27, 62.29, 67.0, 72.43, 75.75, 70.15, 75.14, 78.27, 85.74, 89.69, 92.77, 94.39, 95.07, 95.9, 96.69, 86.34, 87.06, 87.54, 78.69, 80.63, 73.47, 66.98, 66.48, 66.7, 66.53, 65.93, 60.97, 54.9, 48.7, 52.63, 46.28, 46.68, 56.57, 48.66, 50.66, 52.64, 44.09, 42.93, 41.0, 30.88, 31.05, 30.41, 30.39, 34.85, 35.63, 28.76, 20.47, 22.46, 29.78, 36.94, 43.33, 37.21, 29.11, 35.58, 38.64, 43.93, 40.94, 34.32, 46.07, 46.05, 54.64, 52.2, 40.21, 37.73, 43.51, 42.79, 43.39, 43.17, 48.15, 47.99, 38.25, 32.86, 29.53, 37.22, 36.61, 43.38, 54.18, 51.24, 51.6, 56.59, 66.4, 67.72, 70.03, 76.17, 86.33, 97.8, 97.86, 89.88, 85.04, 85.2, 80.34, 82.68, 78.85, 79.71, 80.64, 81.35, 82.16, 84.14, 71.51, 71.57, 76.37, 68.05, 63.73, 55.2, 58.7, 60.92, 64.8, 60.12, 59.72, 58.64, 59.76, 58.53, 66.28, 68.34, 56.87, 65.57, 72.16, 82.2, 70.2, 62.6, 61.86, 60.65, 54.84, 56.89, 58.36, 59.86, 60.2, 57.6, 56.02, 46.14, 51.78, 51.37, 58.17, 63.29, 48.44, 56.82, 53.53, 46.33, 41.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0075, -0.0063, -0.0001, 0.0034, 0.0022, 0.0015, 0.0013, 0.0063, 0.0095, 0.0066, 0.0078, 0.0068, 0.0073, 0.0099, 0.0134, 0.0137, 0.0114, 0.0097, 0.0096, 0.0088, 0.0082, 0.0081, 0.0073, 0.0087, 0.0044, 0.0012, 0.0009, 0.0021, 0.0012, 0.0001, -0.0, -0.0014, -0.0007, 0.0005, -0.0004, -0.0004, 0.0008, -0.0026, -0.0057, -0.0066, -0.012, -0.0063, -0.0054, -0.0069, -0.0093, -0.0104, -0.0108, -0.0072, -0.0072, -0.0829, -0.0877, -0.0845, -0.079, -0.0769, -0.0725, -0.0792, -0.0805, -0.0793, -0.0767, -0.0745, -0.0753, -0.0787, -0.0784, -0.0038, 0.0003, 0.0003, 0.0, 0.0001, 0.0006, 0.0003, 0.0001, -0.0, 0.0003, 0.0, -0.0007, -0.0015, -0.0014, -0.0012, -0.0015, -0.0011, -0.0008, -0.0011, -0.0012, -0.0007, -0.0003, -0.0002, 0.0, 0.0004, 0.0012, 0.0017, 0.0014, 0.0011, 0.0009, 0.001, 0.0005, 0.0007, 0.0004, 0.0008, 0.0011, 0.0012, 0.0008, 0.0009, 0.0008, 0.0008, 0.0011, 0.0013, 0.0013, 0.0009, 0.001, 0.0012, 0.0014, 0.0008, 0.0007, 0.0006, 0.0009, 0.0012, 0.0017, 0.0019, 0.0015, 0.0018, 0.002, 0.0026, 0.0022, 0.0014, 0.0014, 0.0013, 0.0009, 0.0023, 0.0027, 0.0024, 0.0022, 0.0026, 0.0028, 0.0019, 0.0024, 0.0026, 0.0034, 0.0084, 0.0081, 0.0085, 0.0081, 0.0053, 0.0038], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.2683, 525.8036, 160.5995, 70.1975, 263.8435, 497.324, 233.6476, 130.2357, 138.0268, 217.5222, 188.999, 820.4566, 283.5323, 802.9421, 425.6806, 164.0747, 770.6236, 1248.4259, 451.9753, 163.0331, 137.0691, 723.6849, 314.5711, 352.8751, 158.9667, -31.5296, 10.6665, -15.4793, -19.7729, -52.1142, -68.7244, -80.9438, -66.5316, -38.9648, 13.9396, -44.5056, 20.2409, -24.2384, -21.4041, 104.9863, -22.1636, -33.5923, -63.9581, 21.3894, 93.9438, 36.802, -6.795, -17.0494, -47.1697, -2.3936, -36.7757, -13.4583, -51.0451, -60.3332, -30.3947, 40.5455, 47.9358, -34.0511, -51.7684, 5.5461, -88.0807, 105.0417, 41.0925, -18.6186, 62.8713, 20.3192, -58.2427, -39.0356, 37.4899, -15.8514, -2.9795, -17.2162, 8.2813, 146.7068, 2982.0162, -31.2473, 77.2396, 7.258, -53.476, -22.283, 33.0306, 33.2381, -15.7341, 128.3499, 53.5074, 180.1811, 142.2212, -18.0145, 19.7704, 16.7188, -0.5719, -2.8271, 10.5155, -32.5127, 43.3342, 5.2977, 109.8251, 19.9228, 23.6519, 34.9207, 107.437, 73.8923, -14.9278, 329.9188, 173.7677, 178.1391, 489.0211, 128.1053, 275.8738, 278.2317, 89.1323, -31.9482, -66.8777, 28.4532, -46.9988, -10.6754, 49.6752, -25.2209, -53.568, -23.0486, -46.0508, 122.0938, 21.0716, -42.0078, 7.4164, 52.5004, 232.954, 19.856, 45.5847, -6.0223, -70.6208, 1.975, 168.0256, 172.9896, -32.3086, -76.9965, -74.7206, 340.3247, 68.2792, 50.2677, 132.0135, -34.6912], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.26, 27.72, 28.74, 29.48, 30.89, 30.52, 30.39, 29.14, 29.54, 28.64, 27.16, 25.79, 27.9, 29.2, 28.86, 28.44, 28.44, 34.92, 33.96, 33.42, 33.46, 33.7, 32.33, 31.83, 29.97, 30.43, 30.39, 29.74, 29.31, 29.03, 32.34, 38.16, 37.89, 35.39, 42.55, 42.47, 42.07, 44.24, 44.45, 44.39, 46.87, 46.43, 115.67, 115.6, 115.59, 115.33, 115.87, 115.56, 114.78, 114.65, 114.92, 114.34, 114.34, 115.17, 111.71, 112.89, 112.74, 112.36, 112.14, 111.98, 110.51, 111.43, 30.98, 31.02, 31.23, 30.92, 30.94, 40.37, 40.56, 40.4, 42.4, 42.38, 42.86, 42.7, 42.69, 41.45, 41.06, 39.87, 40.41, 42.37, 42.39, 41.66, 37.66, 37.34, 38.67, 38.7, 38.22, 24.48, 24.6, 25.54, 26.2, 28.6, 28.52, 28.76, 28.28, 28.45, 28.83, 34.98, 37.29, 36.51, 37.72, 38.33, 38.76, 38.78, 38.65, 39.87, 39.99, 39.64, 41.33, 40.37, 39.42, 38.22, 38.46, 38.09, 38.24, 39.62, 40.95, 35.15, 32.76, 32.09, 34.82, 34.45, 34.21, 34.44, 34.02, 34.93, 34.64, 34.43, 32.49, 32.2, 35.99, 36.61, 36.53, 37.48, 44.49, 43.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3042, 1.3566, 0.9945, 1.2528, 1.6435, 1.5314, 1.6123, 1.7526, 1.896, 1.9307, 1.8655, 1.6807, 1.1281, 1.4892, 1.5516, 1.2087, 1.3064, 0.5644, 0.5671, 0.6956, 0.6842, 0.8703, 0.8975, 0.7934, 0.6499, 0.8627, 0.7622, 0.7705, 0.9843, 0.8569, 0.3095, -0.2674, -0.4014, -0.4166, 0.1803, 0.0842, 0.1115, -0.3169, -0.1857, -0.0522, 0.2874, 0.1778, -1.0968, -1.0215, -0.9633, -0.8259, -0.6931, -0.7054, -0.6581, -0.6354, -0.5414, -0.4658, -0.4385, -0.286, -0.2748, -0.0866, -0.1475, 0.036, -0.0428, 0.0125, 0.0508, 0.2168, -0.0241, -0.0417, 0.0642, 0.0843, 0.0105, -0.3309, -0.2106, -0.1723, 0.0459, 0.0894, 0.2097, 0.3515, 0.3204, 0.3826, 0.4499, 0.4919, 0.6899, 0.9459, 0.8886, 0.923, 0.8419, 0.8669, 0.6063, 0.5681, 0.681, 0.5255, 0.641, 0.4975, 0.8435, 1.1835, 1.1403, 1.322, 1.3258, 1.2387, 1.1106, 1.6928, 1.2014, 0.967, 0.7018, 0.9033, 1.1033, 1.0758, 0.7622, 1.0902, 1.0159, 1.246, 1.6259, 1.706, 1.5639, 1.4119, 1.5696, 1.5579, 1.6578, 1.2469, 0.8954, 0.8517, 0.791, 0.6995, 1.2215, 1.254, 1.3998, 1.2759, 1.658, 1.246, 1.2667, 1.4399, 1.5786, 1.5704, 2.0181, 1.6362, 1.6778, 1.3687, 0.684, 0.6805], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2615, 5.5914, 12.354, 12.2182, 13.3273, 12.9272, 13.1211, 13.3509, 13.5636, 12.5824, 11.7467, 16.6603, 15.2624, 15.3237, 16.5585, 18.6431, 19.6036, 19.2236, 17.9269, 16.2962, 14.8423, 14.7999, 13.322, 11.0525, 9.562, 8.9048, 7.9864, 7.3225, 6.8427, 6.7328, 6.8425, 7.1282, 7.1643, 6.8496, 6.9402, 6.2913, 6.2511, 6.7915, 8.3377, 10.4328, 12.8146, 13.5669, 14.6499, 15.688, 17.8046, 19.515, 20.9919, 21.8378, 22.8715, 27.5681, 27.248, 26.8975, 30.6358, 33.7358, 36.7698, 38.4699, 41.3026, 43.0788, 45.4003, 47.707, 49.7574, 50.1473, 6.1163, 6.2639, 6.6691, 6.6135, 6.642, 6.7168, 7.6842, 7.8152, 7.8829, 7.8208, 7.8489, 8.0819, 10.7842, 12.7304, 14.63, 15.5982, 16.5708, 17.1706, 17.5263, 17.9584, 10.7772, 10.8031, 10.7866, 13.9412, 19.7427, 19.3005, 18.4283, 16.6983, 14.706, 13.3059, 11.8342, 10.4913, 9.6152, 8.3364, 7.2586, 6.5512, 12.3118, 11.6699, 15.3444, 16.2215, 15.6636, 15.0069, 23.138, 21.752, 20.3097, 19.2096, 17.5109, 15.7378, 13.3618, 11.81, 10.7418, 9.6064, 11.0884, 17.6081, 19.7908, 18.4827, 18.0159, 19.6652, 19.2992, 19.9073, 18.1557, 16.8563, 15.5014, 13.4323, 12.0586, 10.0192, 10.1418, 12.6873, 12.0294, 17.6223, 16.5913, 15.8287, 16.777, 19.2443, 19.031, 25.3838, 23.3978, 22.1378, 19.5441, 18.1869, 16.9066], "mkt_dynamics": [1.296602, 0.798074, 0.333183, -0.180071, -0.591761, -0.806868, -0.854724, -0.895645, -0.93091, -0.954417, -0.763516, -0.649397, -0.594907, -0.503901, -0.339254, 0.150453, 0.57971, 1.010724, 1.105516, 1.098295, 1.131688, 1.110516, 1.030187, 1.006712, 1.17493, 1.413641, 1.741943, 1.980137, 2.10604, 2.199106, 2.308068, 2.351137, 2.125361, 1.90581, 1.64901, 1.302276, 1.135614, 0.653792, 0.15234, -0.32156, -0.758606, -0.835414, -0.805788, -0.806935, -0.819339, -0.833133, -0.858352, -0.836544, -0.644239, -0.465791, -0.552987, -0.570595, -0.726348, -0.885182, -0.885453, -0.948223, -1.014234, -1.106921, -1.105277, -1.12647, -1.051453, -1.001087, -1.073809, -1.035361, -1.11739, -1.094932, -1.005223, -0.94282, -0.972937, -1.004153, -1.025946, -1.077314, -1.014096, -0.916013, -0.876687, -0.57039, -0.170534, 0.145743, 0.615824, 0.835136, 0.760515, 0.726603, 0.562239, 0.41039, 0.482011, 0.406581, 0.359628, 0.338209, 0.315626, 0.195818, 0.207338, 0.096207, -0.001023, 0.202919, 0.21382, 0.353742, 0.562931, 0.838373, 1.201721, 1.548421, 1.780675, 1.818166, 1.90376, 1.837693, 1.711736, 1.499691, 1.231134, 0.991606, 0.786486, 0.544365, 0.417969, 0.5818, 0.698378, 1.011585, 1.319337, 1.396989, 1.537374, 1.766686, 1.821211, 1.75308, 1.618786, 1.27243, 1.057796, 1.017505, 0.719199, 0.520551, 0.205378, 0.01688, 0.305519, 0.658326, 1.150414, 1.396045, 1.611282, 1.717702, 1.767195, 1.902421, 1.623988, 1.188898, 0.749312, 0.190164, 0.067484, 0.181231, 0.259634, 0.395789, 0.517674, 0.584761, 0.724877, 1.03385, 1.106862, 1.278688, 1.439644, 1.620711, 1.856357, 1.875682, 1.492656, 0.847314], "market_activity_top_line": [3142.952865, 3122.385494, 3102.58758, 3078.350688, 3085.364347, 3080.126332, 3072.757608, 3060.329695, 3061.041209, 3052.689136, 3066.33795, 3067.75625, 3055.377781, 3053.201445, 3100.166422, 3230.343001, 3347.56958, 3463.587386, 3489.984668, 3550.274772, 3598.83278, 3659.122868, 3646.087256, 3700.511361, 3838.689876, 3945.582682, 4063.555811, 4212.488721, 4384.88571, 4549.135807, 4690.573242, 4768.787565, 4701.32793, 4746.626986, 4815.064421, 4809.524251, 4851.238346, 4739.605309, 4674.873393, 4635.101909, 4601.321564, 4609.814836, 4632.867879, 4658.297005, 4644.259245, 4687.352539, 4693.881673, 4706.940137, 4785.291081, 4825.772363, 4712.727317, 4612.717524, 4555.792996, 4488.292334, 4454.592686, 4412.884516, 4371.339942, 4297.048997, 4228.807348, 4168.25698, 4130.077651, 4085.329734, 3925.669878, 3769.264049, 3616.773739, 3474.099477, 3341.378866, 3208.427011, 3079.737229, 2953.152329, 2834.10979, 2722.00063, 2614.118966, 2518.317561, 2427.001652, 2348.96409, 2271.679226, 2207.63779, 2143.72135, 2087.529804, 2038.450496, 2001.386262, 1956.095634, 1912.459395, 1875.796835, 1843.750209, 1812.059893, 1767.981961, 1729.305705, 1694.470124, 1671.082923, 1653.227959, 1643.664396, 1639.25361, 1633.67946, 1630.234116, 1630.385156, 1653.144247, 1702.764388, 1792.080607, 1855.46202, 1909.647209, 1935.449691, 1952.452865, 1919.769735, 1889.805171, 1896.463292, 1886.665594, 1884.211674, 1869.109097, 1891.453198, 1985.863786, 2064.594393, 2159.401928, 2242.300594, 2290.002018, 2305.152702, 2428.6514, 2459.362321, 2448.415544, 2394.070296, 2385.151096, 2414.501469, 2455.068359, 2446.230941, 2503.441455, 2532.345687, 2602.779085, 2749.426709, 2910.16097, 3021.326123, 3084.51678, 3165.448682, 3227.974902, 3314.62124, 3325.452018, 3268.839583, 3219.898659, 3201.523153, 3174.068657, 3221.946436, 3334.090169, 3483.34751, 3581.317969, 3762.005062, 3808.884489, 3862.466667, 3962.466667, 4097.533333, 4208.266667, 4483.666667, 4634.733333, 4802.6, 4858.8, 4673.2, 4553.581818], "market_activity_min_gap": [7.329088, 7.139465, 6.837423, 6.543158, 6.40263, 6.200558, 5.885007, 5.446286, 5.081574, 4.702413, 4.528757, 4.176905, 3.760059, 3.248502, 2.914759, 2.82554, 2.56504, 2.387945, 2.101397, 2.152165, 2.388726, 2.69452, 2.800674, 3.29907, 3.893087, 4.519073, 5.155264, 5.920571, 6.667765, 7.52656, 8.291432, 8.816046, 8.913364, 9.173178, 9.547604, 9.616153, 9.661462, 9.120316, 8.599299, 8.035594, 7.622112, 7.162962, 6.566376, 5.940925, 5.310825, 4.977394, 4.563632, 4.180948, 3.771368, 3.396151, 2.722647, -2.49554, -9.265128, -15.407437, -15.78793, -15.765, -14.876087, -17.386019, -18.937924, -19.763068, -17.634247, -16.33759, -28.02899, -37.887723, -45.843052, -50.989515, -52.415751, -51.81582, -51.217724, -50.911198, -50.218337, -49.061426, -47.832387, -45.540344, -43.533168, -41.025405, -38.899554, -35.91853, -33.198223, -30.252452, -27.929137, -25.822085, -24.065419, -23.330576, -21.571541, -19.667564, -18.330989, -20.844429, -22.024065, -22.328536, -19.128045, -14.858401, -11.860369, -10.123276, -9.146055, -7.711705, -5.786434, -4.573993, -3.768889, -2.50898, -1.297347, -0.395413, 0.019761, 0.610259, 0.912144, 1.39033, 1.803682, 2.29157, 2.695829, 3.008944, 3.613593, 4.701183, 5.367059, 6.078939, 6.866902, 7.548844, 7.968077, 8.322381, 8.28262, 7.982393, 7.60461, 7.342364, 7.282143, 7.261924, 6.915402, 6.815958, 6.650885, 6.648886, 7.067027, 7.76736, 8.317677, 8.74828, 9.213323, 9.640984, 9.919561, 9.849246, 9.555451, 9.068228, 8.550176, 7.827533, 7.662678, 7.708378, 7.815541, 7.915334, 8.316777, 8.383543, 8.395929, 8.90148, 9.251102, 9.415354, 9.787333, 9.978921, 10.333934, 10.412168, 9.734708, 9.18371], "market_activity": [null, null, null, null, 15.3998, 15.174875, 14.628338, 13.946444, 12.517872, 10.795086, 10.699843, 10.790221, 9.243636, 8.048743, 9.911546, 20.862523, 35.919012, 52.250631, 58.62509, 57.80907, 53.688935, 49.146693, 43.831471, 41.595311, 47.31273, 54.02489, 65.65602, 78.177385, 87.798993, 93.899496, 96.949748, 96.658499, 85.601375, 74.218712, 65.347856, 56.009853, 54.653402, 44.385151, 31.830925, 22.170938, 12.903444, 11.434022, 13.055911, 15.632955, 16.405903, 18.051051, 17.517951, 16.23755, 19.5926, 21.057125, 14.664338, 5.276544, -5.441278, -15.749264, -18.819857, -18.996554, -19.163077, -20.391238, -22.983019, -25.490585, -26.792967, -26.566359, -31.922079, -40.103365, -48.095382, -53.256791, -56.793046, -59.850798, -62.611749, -63.992224, -64.682462, -65.027581, -65.200141, -65.28642, -65.32956, -65.35113, -65.361915, -65.367308, -65.370004, -65.371352, -63.857051, -61.477475, -59.251413, -57.496106, -55.492578, -53.122314, -49.674907, -47.680604, -46.188402, -44.636576, -41.046388, -34.484569, -28.525209, -22.511305, -17.739452, -13.755001, -10.406551, -4.5424, 6.77015, 26.523, 46.00075, 58.77265, 64.95265, 60.235, 46.4038, 30.107075, 20.339262, 12.668831, 11.185991, 10.970945, 13.103798, 28.039549, 46.061099, 66.6616, 79.7143, 87.266025, 85.904612, 89.841681, 86.204066, 77.169933, 63.516516, 44.861258, 35.101529, 34.098315, 35.305032, 41.586891, 44.321296, 48.830198, 66.063999, 82.125549, 91.062775, 95.531387, 97.765694, 93.054872, 88.569386, 82.997468, 70.018884, 53.991142, 38.240971, 25.932585, 24.942968, 34.977359, 51.880979, 68.64244, 82.713795, 89.284722, 86.273986, 85.396968, 83.355959, 85.085805, 92.542902, 96.271451, 98.135726, 99.067863, 81.717156, 58.103928], "market_activity_raw": [null, null, null, null, 15.3998, 14.94995, 14.0818, 13.26455, 11.0893, 9.0723, 10.6046, 10.8806, 7.69705, 6.85385, 11.77435, 31.8135, 50.9755, 68.58225, 64.99955, 56.99305, 49.5688, 44.60445, 38.51625, 39.35915, 53.03015, 60.73705, 77.28715, 90.69875, 97.4206, 100.0, 100.0, 96.36725, 74.54425, 62.83605, 56.477, 46.67185, 53.29695, 34.1169, 19.2767, 12.51095, 3.63595, 9.9646, 14.6778, 18.21, 17.17885, 19.6962, 16.98485, 14.95715, 22.94765, 22.52165, 8.27155, -4.11125, -16.1591, -26.05725, -21.89045, -19.17325, -19.3296, -21.6194, -25.5748, -27.99815, -28.09535, -26.33975, -37.2778, -48.28465, -56.0874, -58.4182, -60.3293, -62.90855, -65.3727, -65.3727, -65.3727, -65.3727, -65.3727, -65.3727, -65.3727, -65.3727, -65.3727, -65.3727, -65.3727, -65.3727, -62.34275, -59.0979, -57.02535, -55.7408, -53.48905, -50.75205, -46.2275, -45.6863, -44.6962, -43.08475, -37.4562, -27.92275, -22.56585, -16.4974, -12.9676, -9.77055, -7.0581, 1.32175, 18.0827, 46.27585, 65.4785, 71.54455, 71.13265, 55.51735, 32.5726, 13.81035, 10.57145, 4.9984, 9.70315, 10.7559, 15.23665, 42.9753, 64.08265, 87.2621, 92.767, 94.81775, 84.5432, 93.77875, 82.56645, 68.1358, 49.8631, 26.206, 25.3418, 33.0951, 36.51175, 47.86875, 47.0557, 53.3391, 83.2978, 98.1871, 100.0, 100.0, 100.0, 88.34405, 84.0839, 77.42555, 57.0403, 37.9634, 22.4908, 13.6242, 23.95335, 45.01175, 68.7846, 85.4039, 96.78515, 95.85565, 83.26325, 84.51995, 81.31495, 86.81565, 100.0, 100.0, 100.0, 100.0, 64.36645, 34.4907], "market_activity_distance": [19.909375, 17.712004, 15.71539, 13.721144, 12.75068, 11.506013, 10.195284, 8.946936, 8.092697, 7.124804, 6.621523, 5.856705, 4.87448, 3.96828, 4.614145, 7.711885, 10.160644, 12.491329, 12.176933, 12.976232, 13.557742, 14.473233, 13.322061, 14.308851, 17.3036, 19.418106, 21.658396, 24.599279, 27.718216, 30.460675, 32.359906, 32.389491, 28.736469, 27.794751, 27.540638, 25.504963, 24.587282, 20.227739, 17.227686, 14.742769, 12.686748, 11.43448, 10.414349, 9.608602, 8.1191, 8.053719, 7.218795, 6.593886, 7.174813, 7.09755, 4.007343, 1.703672, 0.396972, -0.877873, -1.552788, -2.314082, -2.986624, -3.888792, -4.542667, -4.984198, -5.090766, -5.279567, -7.071671, -8.570797, -9.933808, -11.29499, -12.411082, -13.917388, -15.356461, -16.676155, -17.863424, -18.783303, -19.561253, -20.123645, -20.635927, -20.665958, -20.647009, -20.22722, -19.482225, -18.457341, -17.542943, -16.815069, -16.441007, -16.123099, -14.876411, -13.489035, -11.898417, -11.190474, -10.08937, -8.559768, -5.921919, -2.997939, -3.023787, -2.952753, -2.983564, -2.854109, -2.465332, -0.965611, 1.889291, 6.668415, 9.932411, 12.582107, 13.521502, 14.072631, 11.91582, 10.195831, 10.304139, 9.828154, 9.464611, 8.527077, 9.43997, 14.316561, 17.794411, 21.761234, 24.976107, 26.173759, 25.482102, 29.200216, 28.369764, 25.607097, 21.210847, 18.977094, 18.539987, 18.770521, 16.855542, 17.786266, 17.472945, 18.813338, 23.231666, 28.141486, 30.716051, 31.286343, 32.239443, 32.354086, 32.989987, 30.87749, 26.614403, 22.683809, 20.131202, 17.29096, 16.930394, 19.015115, 22.120404, 23.567372, 27.322731, 26.779906, 26.309057, 27.537266, 29.331177, 30.109166, 34.914918, 36.186472, 37.761462, 36.350989, 28.922455, 23.733008], "market_activity_roc": [null, null, null, null, -1.832306, -1.353426, -0.961455, -0.585411, -0.788339, -0.890782, -0.208922, 0.242672, -0.185016, 0.016782, 1.103221, 5.299859, 9.563197, 13.441168, 12.574107, 9.903957, 7.50584, 5.645461, 4.472873, 4.231689, 6.664858, 7.828647, 11.449769, 13.835314, 14.228704, 15.296933, 15.430265, 13.205943, 7.216658, 4.34129, 2.654072, 0.854236, 3.188682, -0.14793, -2.911509, -3.626603, -5.151608, -2.738424, -0.898538, 0.500423, 0.93316, 1.682013, 1.316977, 1.044226, 3.036692, 2.953049, 0.401494, -2.001781, -4.795906, -6.993285, -5.477394, -4.332219, -4.048758, -4.260938, -5.068597, -5.543484, -5.519184, -4.927085, -7.168392, -9.572177, -12.428432, -14.961589, -14.883855, -14.879219, -14.848496, -14.995171, -15.181429, -15.160899, -15.118766, -14.724427, -14.364586, -13.704499, -13.099623, -12.336799, -11.672028, -11.129769, -10.266799, -9.342634, -8.752337, -8.386487, -7.979279, -7.876343, -7.36343, -7.554536, -7.809541, -8.096546, -7.779929, -6.490677, -4.952352, -3.25863, -2.238277, -1.390845, -0.807905, 0.847376, 4.228793, 9.927807, 13.805135, 15.516067, 13.66515, 8.948942, 3.46586, -1.039042, -2.014333, -3.369468, -1.852204, -1.095143, -0.264181, 5.257858, 9.573379, 15.53108, 18.549092, 15.315161, 11.651601, 12.468706, 9.680313, 6.917615, 3.857341, -1.79113, -1.824085, 0.271719, 2.178743, 4.959449, 4.880685, 6.016563, 12.394405, 16.246416, 19.309387, 18.508589, 15.131226, 10.920837, 9.707496, 7.811118, 3.266232, -0.250195, -3.412097, -4.552264, -1.43455, 3.546432, 8.802821, 12.830514, 16.761875, 14.240596, 10.883759, 10.642694, 8.918868, 10.485542, 16.082987, 16.965863, 17.2071, 15.458463, 4.227195, -1.750942], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.254, 6.7375, 7.7371, 1.5575, 5.5792, 5.884, 6.6681, -0.4696, 4.0476, 9.02, 7.8173, 8.595, 10.0317, 11.4501, 11.4141, 10.5595, 7.5829, -4.6515, 0.9434, 2.1436, -3.6195, -1.3863, -13.6988, -11.7336, -8.2018, -7.0129, -3.0532, -1.8054, -3.038, -5.3023, -0.964, -2.4908, -1.656, 2.3608, 0.0527, -10.9263, -18.9162, -19.3753, -18.716, -5.5345, -6.5732, -5.7661, -11.532, -8.7897, -5.9711, 0.7531, -1.3234, -16.6689, -14.6457, -12.9183, -10.3638, -7.9247, -7.6047, -6.7554, -6.2794, -4.8961, -3.888, -3.6816, -0.7727, -0.9817, 2.4512, 0.9717, 4.0835, 2.1177, 2.312, 2.2724, 5.3494, 1.0742, 0.2549, 1.9543, 1.5984, 0.0159, -4.6662, -3.3074, -3.0051, 2.1103, 2.2189, 4.4451, 6.9031, 5.2893, 5.8581, 6.611, 6.7262, 10.674, 15.0662, 12.6067, 12.1478, 9.2801, 9.0654, 2.1367, 1.1498, 3.7525, -0.0932, 2.5972, -0.7564, 6.5465, 11.8529, 10.4805, 12.4631, 12.0061, 10.2232, 7.0835, 14.3897, 3.3364, -0.9391, -5.5892, -1.4727, 2.043, 2.0566, -3.9723, 1.5927, 0.583, 4.1713, 8.5031, 9.3887, 8.1455, 5.5428, 7.3258, 7.103, 8.0193, -0.3646, -6.9027, -6.2683, -6.0479, -6.8708, 2.6079, 3.6035, 5.4977, 3.3, 7.6267, -0.7222, 0.6914, 3.3726, 5.0722, 5.0113, 9.1098, 3.2498, 4.6712, -0.5537, -14.6152, -12.3978], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.743451, 0.741556, 0.751772, 0.626583, 0.641506, 0.743619, 0.788645, 0.832881, 0.896141, 0.937685, 0.962611, 0.967844, 0.953083, 0.853311, 0.800226, 0.775497, 0.699565, 0.66152, 0.498888, 0.378427, 0.315182, 0.258861, 0.227068, 0.206786, 0.165818, 0.096697, 0.096345, 0.063533, 0.033074, 0.08359, 0.087827, -0.089453, -0.280225, -0.434627, -0.536289, -0.529969, -0.537561, -0.52647, -0.572123, -0.587753, -0.573968, -0.485637, -0.438588, -0.553497, -0.62354, -0.665565, -0.690781, -0.703388, -0.705025, -0.70593, -0.700036, -0.664166, -0.613148, -0.553567, -0.491726, -0.446234, -0.378598, -0.333666, -0.267608, -0.21834, -0.169992, -0.137168, 0.00309, -0.070008, -0.12913, -0.105878, -0.107154, -0.157733, -0.206211, -0.231692, -0.263714, -0.232411, -0.19606, -0.139275, -0.056892, -0.019028, 0.030585, 0.081559, 0.121215, 0.186131, 0.301998, 0.358969, 0.409689, 0.43851, 0.454949, 0.40556, 0.363586, 0.358822, 0.297577, 0.272928, 0.2113, 0.244835, 0.343296, 0.383937, 0.441507, 0.499104, 0.536894, 0.54322, 0.638311, 0.660848, 0.631727, 0.555156, 0.538546, 0.559593, 0.567309, 0.49042, 0.488317, 0.458471, 0.470014, 0.516849, 0.563781, 0.587412, 0.586077, 0.603459, 0.598813, 0.598664, 0.552456, 0.460475, 0.377561, 0.307895, 0.235177, 0.279203, 0.321663, 0.384012, 0.407024, 0.469664, 0.452356, 0.461216, 0.522823, 0.569541, 0.590659, 0.620636, 0.64522, 0.666794, 0.661279, 0.522189, 0.400984], "smi": [null, null, null, 0.12, 0.1216, 0.1265, 0.1315, 0.1304, 0.1246, 0.1176, 0.1228, 0.1382, 0.148, 0.164, 0.181, 0.2115, 0.259, 0.3205, 0.389, 0.4615, 0.5215, 0.5735, 0.6305, 0.6825, 0.7305, 0.7645, 0.7895, 0.8105, 0.832, 0.8535, 0.8745, 0.895, 0.915, 0.935, 0.955, 0.973, 0.9835, 0.9665, 0.9235, 0.8735, 0.8225, 0.779, 0.751, 0.7225, 0.6925, 0.67, 0.6425, 0.6425, 0.6685, 0.6995, 0.714, 0.7005, 0.6595, 0.603, 0.542, 0.4725, 0.406, 0.332, 0.2525, 0.172, 0.1125, 0.0825, 0.071, 0.0775, 0.09, 0.1045, 0.114, 0.1185, 0.12, 0.12, 0.116, 0.103, 0.0855, 0.0695, 0.054, 0.0415, 0.0365, 0.0465, 0.0655, 0.0895, 0.115, 0.144, 0.17, 0.1895, 0.206, 0.2185, 0.2295, 0.224, 0.216, 0.1995, 0.188, 0.1785, 0.177, 0.182, 0.19, 0.2, 0.212, 0.2355, 0.2595, 0.301, 0.3445, 0.3875, 0.428, 0.4645, 0.488, 0.5, 0.5045, 0.501, 0.496, 0.4705, 0.46, 0.4685, 0.4915, 0.525, 0.564, 0.608, 0.6535, 0.7095, 0.7705, 0.8345, 0.868, 0.873, 0.861, 0.8345, 0.8075, 0.791, 0.7825, 0.772, 0.758, 0.758, 0.7715, 0.7935, 0.8175, 0.8455, 0.8805, 0.911, 0.9335, 0.949, 0.96, 0.956, 0.9455, 0.931, 0.921, 0.9165, 0.915, 0.915, 0.919, 0.926, 0.935, 0.951, 0.9675, 0.984, 0.986, 0.9845, 0.97, 0.947], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [19.012045, 14.296704, 14.961011, 13.01429, 14.148537, 11.7953, 7.519737, 6.361964, 10.77321, 10.686849, 14.169393, 12.82267, 8.839665, 8.49397, 11.387902, 16.735578, 16.637259, 19.393021, 17.992652, 20.874684, 20.877717, 21.278559, 15.323959, 13.656537, 21.049235, 20.930197, 22.12519, 24.043159, 24.311257, 25.292354, 23.574834, 22.419762, 16.60667, 18.446525, 21.953125, 20.687748, 21.31985, 14.846212, 11.679624, 12.888151, 12.340683, 14.234172, 15.238147, 13.808684, 10.328006, 13.850867, 12.500596, 9.790654, 10.162127, 7.62958, 0.682734, -6.369997, -7.670814, -9.609041, -4.735881, -8.596403, -9.450535, -16.691712, -15.704727, -16.409291, -13.950056, -14.486494, -57.692246, -57.51915, -56.946742, -55.620057, -55.528079, -56.652513, -56.311133, -57.134428, -57.026107, -56.54251, -55.971505, -54.941796, -54.642467, -50.285464, -50.997563, -49.237565, -50.595746, -48.37741, -47.793893, -43.50561, -46.152675, -46.085311, -43.902956, -44.030917, -44.374698, -47.769874, -45.679334, -46.712413, -43.068007, -43.330159, -41.040062, -37.452484, -35.967246, -34.774743, -31.586289, -29.245987, -24.153145, -19.51021, -17.33646, -13.484882, -13.311151, -14.031517, -16.071337, -17.133933, -15.721021, -15.475887, -11.229533, -13.004494, -7.220047, 2.549463, 4.206982, 10.911061, 7.572021, 8.449562, 3.409677, 12.021588, 8.701798, 4.551647, 2.827138, 4.629243, 9.662522, 9.139616, 5.6322, 11.29259, 10.987491, 14.062138, 20.242753, 25.318876, 25.861513, 21.812567, 21.48649, 23.189872, 23.166366, 23.416444, 20.29757, 20.371361, 19.100184, 17.300124, 23.074918, 21.690699, 23.504989, 21.747452, 25.86214, 21.054712, 19.362008, 19.335283, 23.404809, 25.116933, 29.797921, 28.32677, 32.519925, 29.5904, 20.136755, 19.042299], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [3149.463379, 3066.454102, 3002.976563, 2983.445068, 3134.814941, 3076.219971, 3056.688477, 2934.616211, 3022.508301, 2954.147705, 3198.291992, 3076.219971, 2957.476074, 3055.243896, 3211.672119, 3490.310547, 3509.864258, 3592.966797, 3451.203369, 3632.07373, 3680.957764, 3754.283447, 3583.190186, 3783.614014, 4101.359375, 4101.359375, 4218.680664, 4404.439453, 4639.081543, 4785.734375, 4854.171387, 4815.064453, 4497.319336, 4854.171387, 4966.604492, 4780.845703, 4907.943359, 4384.885742, 4392.556641, 4505.186523, 4510.083008, 4681.476074, 4730.445313, 4676.578613, 4578.640625, 4764.724609, 4705.960449, 4730.445313, 4926.322754, 4862.662598, 4436.628906, 3883.274414, 3653.118164, 3491.519043, 4005.698242, 3878.377441, 3873.480469, 3354.405029, 3413.167969, 3491.519043, 3795.129639, 3658.015137, 1838.311768, 1800.115601, 1759.004272, 1804.233032, 1859.294189, 1754.088257, 1732.457153, 1676.412842, 1699.026978, 1712.79248, 1679.362549, 1764.903809, 1737.373169, 1848.478638, 1762.937256, 1870.109619, 1776.702515, 1791.45105, 1799.317017, 1897.640259, 1703.943359, 1664.613892, 1711.809082, 1706.893066, 1640.033081, 1373.576782, 1391.275146, 1383.40918, 1490.588745, 1499.520386, 1556.08728, 1626.547852, 1602.730103, 1630.517456, 1663.266846, 1684.107178, 1790.294312, 1942.131836, 1932.207764, 1964.957153, 1940.147095, 1964.957153, 1850.830811, 1835.944702, 1893.50415, 1826.020874, 1880.603027, 1820.066284, 1980.835571, 2163.437744, 2170.384521, 2287.488037, 2333.138428, 2330.161133, 2302.374023, 2655.205322, 2473.806152, 2386.09668, 2266.49292, 2387.093506, 2520.651123, 2532.611572, 2392.076904, 2591.416748, 2571.482666, 2732.947998, 3004.050049, 3140.597656, 3141.594482, 3107.706543, 3268.175049, 3320.003418, 3455.554443, 3291.099121, 3118.67041, 3110.696777, 3094.749512, 3053.88501, 3459.54126, 3542.267334, 3700.0, 3664.0, 4026.0, 3819.0, 3911.0, 4124.0, 4314.0, 4371.0, 4934.0, 4784.0, 5009.0, 4851.0, 4233.0, 4252.0], "trend_signal": [0.817804, 0.817571, 0.809786, 0.802363, 0.79556, 0.79872, 0.793315, 0.762488, 0.77647, 0.774964, 0.765768, 0.779786, 0.776155, 0.747137, 0.779167, 0.783435, 0.789405, 0.798143, 0.813726, 0.81872, 0.818595, 0.811893, 0.809476, 0.830226, 0.827935, 0.837446, 0.837321, 0.843339, 0.841845, 0.846185, 0.845875, 0.844048, 0.847833, 0.837714, 0.847446, 0.846458, 0.846839, 0.844357, 0.833113, 0.823417, 0.820143, 0.814887, 0.807702, 0.779565, 0.774929, 0.757738, 0.795601, 0.76719, 0.761762, 0.777173, 0.769899, 0.759179, 0.573625, 0.388411, 0.305107, 0.313423, 0.298601, 0.296869, 0.28994, 0.254464, 0.231851, 0.226286, 0.290583, 0.28625, 0.28103, 0.270601, 0.251726, 0.245375, 0.248101, 0.252577, 0.24575, 0.237577, 0.235655, 0.235506, 0.229232, 0.236643, 0.157673, 0.157327, 0.156935, 0.15625, 0.15753, 0.167786, 0.157333, 0.151685, 0.150696, 0.151423, 0.152339, 0.200685, 0.233923, 0.203054, 0.202363, 0.191077, 0.186292, 0.174363, 0.176411, 0.180048, 0.14381, 0.155554, 0.154399, 0.16456, 0.378315, 0.387369, 0.390226, 0.367964, 0.363923, 0.361536, 0.347262, 0.364637, 0.327399, 0.362696, 0.516119, 0.649387, 0.719274, 0.780411, 0.801012, 0.814756, 0.798542, 0.815762, 0.822298, 0.823262, 0.8215, 0.821161, 0.82322, 0.828196, 0.820065, 0.823214, 0.832363, 0.845542, 0.839429, 0.843, 0.849536, 0.837113, 0.84106, 0.836839, 0.835333, 0.847476, 0.844036, 0.843506, 0.835042, 0.831464, 0.816089, 0.838845, 0.839107, 0.831238, 0.843827, 0.838732, 0.843851, 0.848833, 0.844821, 0.836435, 0.829, 0.838536, 0.838613, 0.838696, 0.838726, 0.836792], "smoothed_trend_signal": [0.818989, 0.814441, 0.809295, 0.803878, 0.798245, 0.792314, 0.786278, 0.780826, 0.776724, 0.774163, 0.772691, 0.771834, 0.771781, 0.77339, 0.777395, 0.783674, 0.791306, 0.799085, 0.805884, 0.81097, 0.814427, 0.817197, 0.820397, 0.824483, 0.829077, 0.833482, 0.837217, 0.84013, 0.842247, 0.84363, 0.844359, 0.844589, 0.844573, 0.844528, 0.844369, 0.843595, 0.841518, 0.837722, 0.832307, 0.825654, 0.817971, 0.809217, 0.79965, 0.790331, 0.782714, 0.777514, 0.773957, 0.769814, 0.761132, 0.741382, 0.702455, 0.639689, 0.557995, 0.472124, 0.398688, 0.346526, 0.313888, 0.293317, 0.278425, 0.267277, 0.261208, 0.261166, 0.265115, 0.268859, 0.269098, 0.265436, 0.259785, 0.254357, 0.250147, 0.246827, 0.243601, 0.239869, 0.23504, 0.228028, 0.217563, 0.203567, 0.188159, 0.174741, 0.165713, 0.161128, 0.159292, 0.158327, 0.157414, 0.157214, 0.159434, 0.165627, 0.175662, 0.18697, 0.195695, 0.199184, 0.197464, 0.192476, 0.1863, 0.18011, 0.174467, 0.170573, 0.171651, 0.182882, 0.208614, 0.24786, 0.292303, 0.330282, 0.354107, 0.363754, 0.364505, 0.362755, 0.364524, 0.376471, 0.40582, 0.456849, 0.526385, 0.603474, 0.67471, 0.730688, 0.768775, 0.791735, 0.804619, 0.811994, 0.816591, 0.819551, 0.82138, 0.822539, 0.823485, 0.824654, 0.826508, 0.829358, 0.833011, 0.836725, 0.839651, 0.841301, 0.841681, 0.841209, 0.840545, 0.840274, 0.840507, 0.840738, 0.840181, 0.838423, 0.835886, 0.833654, 0.832744, 0.833403, 0.83511, 0.837181, 0.839198, 0.840906, 0.841949, 0.841938, 0.840817, 0.839092, 0.837537, 0.837644, 0.837607, 0.837791, 0.837879, 0.837875], "avg_distance": [3.351745755794085, 0.6277408509965394, -1.4553170171075054, -2.096256079593611, 2.8710474724007464, 0.9482143693432896, 0.3072753396728637, -3.6986076572812285, -0.814369980414005, -3.057668627610802, 4.954089326458627, 0.9482143693432896, -2.948445974328604, 0.2598704486583582, 5.39316713669921, 14.536873382172008, 15.178541477546384, 17.905606837206488, 13.253545198446329, 19.18892698109341, 20.79308922891411, 23.199320524479177, 17.584780812950203, 24.16182268394859, 34.58884907330829, 34.58884907330829, 38.43882558464657, 44.53462439934114, 52.234561407971526, 57.04707210687149, 59.292878396181656, 58.00955821947906, 47.58253983714241, 59.292878396181656, 62.9824458824955, 56.8866470678009, 61.05744159637235, 43.89295630396678, 44.14468198157033, 47.840706836656956, 48.00138826454442, 53.62576627752594, 55.23272458436921, 53.465052821546124, 50.251152287537096, 56.357622593503855, 54.42923740751666, 55.23272458436921, 61.660573727341415, 59.57152316032857, 45.590942813664284, 27.432245318928118, 19.879514148051726, 14.576530986121835, 31.44966505788202, 27.27154787699448, 27.110850467876503, 10.077042975251914, 12.005388126123723, 14.576530986121835, 24.539715614901468, 20.04021158998537, -39.674570679864274, -40.92800342874205, -42.27709916702617, -40.79288717855274, -38.986018510947936, -42.43842148491671, -43.14826062003153, -44.987392143246694, -44.24529415603306, -43.79357000759841, -44.890595536576875, -42.083501917359314, -42.986938269325314, -39.34093804568967, -42.14803566841878, -38.63110294690207, -41.69631949419154, -41.212336460842415, -40.95420949644328, -37.72766659493606, -44.08395982760789, -45.374582573437536, -43.82584087023186, -43.98716322093807, -46.18121831522218, -54.92515985551778, -54.34437621198729, -54.602503143570736, -51.0853340836105, -50.792236314648, -48.93595588101449, -46.623745117838695, -47.40534047009356, -46.49347990945597, -45.41878678823859, -44.734897364823794, -41.25029559142929, -36.26764575931093, -36.59331081483917, -35.518617726437455, -36.33277636174652, -35.518617726437455, -39.2637499165974, -39.752247532705425, -37.86339577617899, -40.07790458121059, -38.286754750012676, -40.27330843186765, -34.99755682727523, -29.00534447637509, -28.777381346175375, -24.934551201382767, -23.436503109843233, -23.53420503517177, -24.446057621601955, -12.867662726750709, -18.82039773016731, -21.698642675310058, -25.6235199980246, -21.665931163881886, -17.28314869751884, -16.890658569703604, -21.502397627810275, -14.960927416262953, -15.615077640226923, -10.316484853751186, -1.420089856542899, 3.0608111300585032, 3.0935226414866768, 1.9814672738741996, 7.2473485489217655, 8.948131117641852, 13.39632859983817, 7.999617293124091, 2.3412538972843655, 2.0795938011356445, 1.5562736416538665, 0.21527769634393087, 13.527158664320362, 16.2418700733915, 21.417972930314278, 20.236608869370677, 32.115880815525756, 25.32303746510006, 28.342078954178145, 35.331816314761106, 41.56679330307454, 43.43728639956857, 61.91250768599207, 56.99015743206041, 64.3736828129579, 59.18880721214988, 38.90872416595144, 39.532221864782784], "avg_trend_signal": 0.6026262628205128, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 4733.505, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5259.45, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [29, 45, 150], "dtl_danger_indices": [32, 46, 151], "cycle_ribbon_colors": ["rgba(16,185,129,0.217)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.404)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.622)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.818989", "trend_signal": "0.817804", "avg_distance": "15.742055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.814441", "trend_signal": "0.817571", "avg_distance": "12.691483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.809295", "trend_signal": "0.809786", "avg_distance": "10.358698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.803878", "trend_signal": "0.802363", "avg_distance": "9.640920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.798245", "trend_signal": "0.795560", "avg_distance": "15.203728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.792314", "trend_signal": "0.798720", "avg_distance": "13.050376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.786278", "trend_signal": "0.793315", "avg_distance": "12.332598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.780826", "trend_signal": "0.762488", "avg_distance": "7.846471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.776724", "trend_signal": "0.776470", "avg_distance": "11.076485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.774163", "trend_signal": "0.774964", "avg_distance": "8.564249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.772691", "trend_signal": "0.765768", "avg_distance": "17.536495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.771834", "trend_signal": "0.779786", "avg_distance": "13.050376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.771781", "trend_signal": "0.776155", "avg_distance": "8.686565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.773390", "trend_signal": "0.747137", "avg_distance": "12.279510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.777395", "trend_signal": "0.779167", "avg_distance": "18.028212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.783674", "trend_signal": "0.783435", "avg_distance": "28.268110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.791306", "trend_signal": "0.789405", "avg_distance": "28.986704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.799085", "trend_signal": "0.798143", "avg_distance": "32.040703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.805884", "trend_signal": "0.813726", "avg_distance": "26.830930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.810970", "trend_signal": "0.818720", "avg_distance": "33.477874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.814427", "trend_signal": "0.818595", "avg_distance": "35.274351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.817197", "trend_signal": "0.811893", "avg_distance": "37.969053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.820397", "trend_signal": "0.809476", "avg_distance": "31.681415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.824483", "trend_signal": "0.830226", "avg_distance": "39.046945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.829077", "trend_signal": "0.827935", "avg_distance": "50.724014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.833482", "trend_signal": "0.837446", "avg_distance": "50.724014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.837217", "trend_signal": "0.837321", "avg_distance": "55.035544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.840130", "trend_signal": "0.843339", "avg_distance": "61.862137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.842247", "trend_signal": "0.841845", "avg_distance": "70.485179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.843630", "trend_signal": "0.846185", "avg_distance": "75.874637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.844359", "trend_signal": "0.845875", "avg_distance": "78.389682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.844589", "trend_signal": "0.844048", "avg_distance": "76.952511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.844573", "trend_signal": "0.847833", "avg_distance": "65.275451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.844528", "trend_signal": "0.837714", "avg_distance": "78.389682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.844369", "trend_signal": "0.847446", "avg_distance": "82.521573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.843595", "trend_signal": "0.846458", "avg_distance": "75.694980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.841518", "trend_signal": "0.846839", "avg_distance": "80.365789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.837722", "trend_signal": "0.844357", "avg_distance": "61.143542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.832307", "trend_signal": "0.833113", "avg_distance": "61.425446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.825654", "trend_signal": "0.823417", "avg_distance": "65.564568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.817971", "trend_signal": "0.820143", "avg_distance": "65.744513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.809217", "trend_signal": "0.814887", "avg_distance": "72.043169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.799650", "trend_signal": "0.807702", "avg_distance": "73.842777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.790331", "trend_signal": "0.779565", "avg_distance": "71.863188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.782714", "trend_signal": "0.774929", "avg_distance": "68.263990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.777514", "trend_signal": "0.757738", "avg_distance": "75.102533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.773957", "trend_signal": "0.795601", "avg_distance": "72.942964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.769814", "trend_signal": "0.767190", "avg_distance": "73.842777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.761132", "trend_signal": "0.761762", "avg_distance": "81.041228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.741382", "trend_signal": "0.777173", "avg_distance": "78.701732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.702455", "trend_signal": "0.769899", "avg_distance": "63.045092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.639689", "trend_signal": "0.759179", "avg_distance": "42.709441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.557995", "trend_signal": "0.573625", "avg_distance": "34.251252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.472124", "trend_signal": "0.388411", "avg_distance": "28.312522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.398688", "trend_signal": "0.305107", "avg_distance": "47.208489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.346526", "trend_signal": "0.313423", "avg_distance": "42.529479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.313888", "trend_signal": "0.298601", "avg_distance": "42.349516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.293317", "trend_signal": "0.296869", "avg_distance": "23.273613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.278425", "trend_signal": "0.289940", "avg_distance": "25.433138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.267277", "trend_signal": "0.254464", "avg_distance": "28.312522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.261208", "trend_signal": "0.231851", "avg_distance": "39.470141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.261166", "trend_signal": "0.226286", "avg_distance": "34.431215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.265115", "trend_signal": "0.290583", "avg_distance": "-32.442465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.268859", "trend_signal": "0.286250", "avg_distance": "-33.846166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.269098", "trend_signal": "0.281030", "avg_distance": "-35.356998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.265436", "trend_signal": "0.270601", "avg_distance": "-33.694851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.259785", "trend_signal": "0.251726", "avg_distance": "-31.671366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.254357", "trend_signal": "0.245375", "avg_distance": "-35.537660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.250147", "trend_signal": "0.248101", "avg_distance": "-36.332598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.246827", "trend_signal": "0.252577", "avg_distance": "-38.392214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.243601", "trend_signal": "0.245750", "avg_distance": "-37.561149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.239869", "trend_signal": "0.237577", "avg_distance": "-37.055270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.235040", "trend_signal": "0.235655", "avg_distance": "-38.283813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.228028", "trend_signal": "0.235506", "avg_distance": "-35.140191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.217563", "trend_signal": "0.229232", "avg_distance": "-36.151936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.203567", "trend_signal": "0.236643", "avg_distance": "-32.068835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.188159", "trend_signal": "0.157673", "avg_distance": "-35.212461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.174741", "trend_signal": "0.157327", "avg_distance": "-31.273902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.165713", "trend_signal": "0.156935", "avg_distance": "-34.706591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.161128", "trend_signal": "0.156250", "avg_distance": "-34.164586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.159292", "trend_signal": "0.157530", "avg_distance": "-33.875514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.158327", "trend_signal": "0.167786", "avg_distance": "-30.262157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.157414", "trend_signal": "0.157333", "avg_distance": "-37.380474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.157214", "trend_signal": "0.151685", "avg_distance": "-38.825822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.159434", "trend_signal": "0.150696", "avg_distance": "-37.091410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.165627", "trend_signal": "0.151423", "avg_distance": "-37.272072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.175662", "trend_signal": "0.152339", "avg_distance": "-39.729162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.186970", "trend_signal": "0.200685", "avg_distance": "-49.521369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.195695", "trend_signal": "0.233923", "avg_distance": "-48.870958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.199184", "trend_signal": "0.203054", "avg_distance": "-49.160031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.197464", "trend_signal": "0.202363", "avg_distance": "-45.221207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.192476", "trend_signal": "0.191077", "avg_distance": "-44.892971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.186300", "trend_signal": "0.186292", "avg_distance": "-42.814150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.180110", "trend_signal": "0.174363", "avg_distance": "-40.224741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.174467", "trend_signal": "0.176411", "avg_distance": "-41.100037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.170573", "trend_signal": "0.180048", "avg_distance": "-40.078859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.171651", "trend_signal": "0.143810", "avg_distance": "-38.875326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.182882", "trend_signal": "0.155554", "avg_distance": "-38.109449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.208614", "trend_signal": "0.154399", "avg_distance": "-34.207096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.247860", "trend_signal": "0.164560", "avg_distance": "-28.627102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.292303", "trend_signal": "0.378315", "avg_distance": "-28.991809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.330282", "trend_signal": "0.387369", "avg_distance": "-27.788277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.354107", "trend_signal": "0.390226", "avg_distance": "-28.700041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.363754", "trend_signal": "0.367964", "avg_distance": "-27.788277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.364505", "trend_signal": "0.363923", "avg_distance": "-31.982393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.362755", "trend_signal": "0.361536", "avg_distance": "-32.529455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.364524", "trend_signal": "0.347262", "avg_distance": "-30.414158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.376471", "trend_signal": "0.364637", "avg_distance": "-32.894153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.405820", "trend_signal": "0.327399", "avg_distance": "-30.888271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.456849", "trend_signal": "0.362696", "avg_distance": "-33.112983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.526385", "trend_signal": "0.516119", "avg_distance": "-27.204748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.603474", "trend_signal": "0.649387", "avg_distance": "-20.494161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.674710", "trend_signal": "0.719274", "avg_distance": "-20.238868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.730688", "trend_signal": "0.780411", "avg_distance": "-15.935341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.768775", "trend_signal": "0.801012", "avg_distance": "-14.257700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.791735", "trend_signal": "0.814756", "avg_distance": "-14.367114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.804619", "trend_signal": "0.798542", "avg_distance": "-15.388284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.811994", "trend_signal": "0.815762", "avg_distance": "-2.421815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.816591", "trend_signal": "0.822298", "avg_distance": "-9.088193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.819551", "trend_signal": "0.823262", "avg_distance": "-12.311496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.821380", "trend_signal": "0.821500", "avg_distance": "-16.706907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.822539", "trend_signal": "0.821161", "avg_distance": "-12.274863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.823485", "trend_signal": "0.823220", "avg_distance": "-7.366651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.824654", "trend_signal": "0.828196", "avg_distance": "-6.927107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.826508", "trend_signal": "0.820065", "avg_distance": "-12.091724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.829358", "trend_signal": "0.823214", "avg_distance": "-4.766031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.833011", "trend_signal": "0.832363", "avg_distance": "-5.498604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.836725", "trend_signal": "0.845542", "avg_distance": "0.435210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.839651", "trend_signal": "0.839429", "avg_distance": "10.398148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.841301", "trend_signal": "0.843000", "avg_distance": "15.416241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.841681", "trend_signal": "0.849536", "avg_distance": "15.452874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.841209", "trend_signal": "0.837113", "avg_distance": "14.207501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.840545", "trend_signal": "0.841060", "avg_distance": "20.104681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.840274", "trend_signal": "0.836839", "avg_distance": "22.009362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.840507", "trend_signal": "0.835333", "avg_distance": "26.990831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.840738", "trend_signal": "0.847476", "avg_distance": "20.947136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.840181", "trend_signal": "0.844036", "avg_distance": "14.610420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.838423", "trend_signal": "0.843506", "avg_distance": "14.317391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.835886", "trend_signal": "0.835042", "avg_distance": "13.731333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.833654", "trend_signal": "0.831464", "avg_distance": "12.229572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.832744", "trend_signal": "0.816089", "avg_distance": "27.137345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.833403", "trend_signal": "0.838845", "avg_distance": "30.177510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.835110", "trend_signal": "0.839107", "avg_distance": "35.974149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.837181", "trend_signal": "0.831238", "avg_distance": "34.651157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.839198", "trend_signal": "0.843827", "avg_distance": "47.954574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.840906", "trend_signal": "0.838732", "avg_distance": "40.347371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.841949", "trend_signal": "0.843851", "avg_distance": "43.728350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.841938", "trend_signal": "0.848833", "avg_distance": "51.556051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.840817", "trend_signal": "0.844821", "avg_distance": "58.538508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.839092", "trend_signal": "0.836435", "avg_distance": "60.633244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.837537", "trend_signal": "0.829000", "avg_distance": "81.323365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.837644", "trend_signal": "0.838536", "avg_distance": "74.303626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.837607", "trend_signal": "0.838613", "avg_distance": "82.106125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.837791", "trend_signal": "0.838696", "avg_distance": "76.361911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.837879", "trend_signal": "0.838726", "avg_distance": "53.894036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.837875", "trend_signal": "0.836792", "avg_distance": "54.584796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/eaec8ae6-4735-4ca7-9877-1d7b4c2b05b1/", "share_image": "https://sharemaestro.com/terminal/eaec8ae6-4735-4ca7-9877-1d7b4c2b05b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}