{"ticker": {"uuid": "eaec8ae6-4735-4ca7-9877-1d7b4c2b05b1", "symbol": "2644", "name": "Global X Japan Semiconductor ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2644 rose 32.24%, moving from 3,118.67 to 4,124.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.34 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 56.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,124.00"}, {"label": "12-Week Change", "value": "32.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.34"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4034.0, "high": 4240.0, "low": 3967.0, "close": 4124.0, "volume": 13746127}, "trend_line": 3106.908911, "activity_lines": {"activity_5": 3962.466667, "activity_10": 3807.403866, "activity_20": 3573.552715, "activity_30": 3383.469794}, "trend_signal": 1, "fair_value": 2971.393578, "relative_strength": 19.335283, "rate_of_change": 1.6010672700901791, "market_dynamics": 1.020332, "expectation": {"probability": 56.6295, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2959.030639, "high": 3037.156671, "low": 2878.950931, "close": 2954.147461, "volume": 571578}, "trend_line": 2352.974113, "activity_lines": {"activity_5": 2868.078516, "activity_10": 2698.272772, "activity_20": 2562.017085, "activity_30": 2465.075552}, "trend_signal": 1, "fair_value": 2206.322357, "relative_strength": 16.690957, "rate_of_change": 1.064968683551743, "market_dynamics": 1.956314, "expectation": {"probability": 68.4652, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2983.445008, "high": 3212.940625, "low": 2949.264787, "close": 3188.526611, "volume": 652314}, "trend_line": 2386.456706, "activity_lines": {"activity_5": 3001.088525, "activity_10": 2808.203431, "activity_20": 2631.07101, "activity_30": 2518.982164}, "trend_signal": 1, "fair_value": 2217.11581, "relative_strength": 19.94292, "rate_of_change": 1.4229902834464256, "market_dynamics": 2.059114, "expectation": {"probability": 69.5954, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3178.760434, "high": 3188.526275, "low": 2998.093719, "close": 3046.922607, "volume": 751354}, "trend_line": 2412.495166, "activity_lines": {"activity_5": 3040.086556, "activity_10": 2877.255486, "activity_20": 2681.989959, "activity_30": 2561.592868}, "trend_signal": 1, "fair_value": 2226.135449, "relative_strength": 17.24604, "rate_of_change": 1.0910929133780067, "market_dynamics": 1.962124, "expectation": {"probability": 70.7975, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3002.976502, "high": 3173.877901, "low": 2968.796341, "close": 3154.346191, "volume": 441940}, "trend_line": 2443.346704, "activity_lines": {"activity_5": 3091.194157, "activity_10": 2954.236466, "activity_20": 2739.341189, "activity_30": 2609.454224}, "trend_signal": 1, "fair_value": 2236.11621, "relative_strength": 19.171997, "rate_of_change": 1.2788227903955887, "market_dynamics": 1.769564, "expectation": {"probability": 68.2848, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3212.940976, "high": 3295.95009, "low": 3129.931565, "close": 3134.814453, "volume": 720433}, "trend_line": 2473.514762, "activity_lines": {"activity_5": 3117.561702, "activity_10": 3014.340372, "activity_20": 2790.767705, "activity_30": 2654.065047}, "trend_signal": 1, "fair_value": 2245.676829, "relative_strength": 20.61884, "rate_of_change": 1.2347023019947048, "market_dynamics": 1.625894, "expectation": {"probability": 69.7248, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3125.048782, "high": 3212.941134, "low": 3037.156906, "close": 3183.643799, "volume": 1188081}, "trend_line": 2507.353434, "activity_lines": {"activity_5": 3146.859147, "activity_10": 3068.460604, "activity_20": 2842.734117, "activity_30": 2699.879823}, "trend_signal": 1, "fair_value": 2255.550166, "relative_strength": 21.660594, "rate_of_change": 1.3680400262757888, "market_dynamics": 1.596344, "expectation": {"probability": 66.9715, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3217.823975, "high": 3252.004199, "low": 3042.039416, "close": 3066.453857, "volume": 939071}, "trend_line": 2543.058028, "activity_lines": {"activity_5": 3121.793522, "activity_10": 3086.802459, "activity_20": 2879.418908, "activity_30": 2735.950818}, "trend_signal": 1, "fair_value": 2263.997079, "relative_strength": 16.832074, "rate_of_change": 1.4239952579417574, "market_dynamics": 1.47103, "expectation": {"probability": 68.7836, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3100.634384, "high": 3188.526688, "low": 3085.985718, "close": 3173.877441, "volume": 847277}, "trend_line": 2582.764974, "activity_lines": {"activity_5": 3140.673942, "activity_10": 3114.128839, "activity_20": 2922.859911, "activity_30": 2776.648845}, "trend_signal": 1, "fair_value": 2273.377289, "relative_strength": 18.530769, "rate_of_change": 1.5613857632351378, "market_dynamics": 1.422656, "expectation": {"probability": 65.8021, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3222.706864, "high": 3291.067215, "low": 3125.048633, "close": 3149.463379, "volume": 605806}, "trend_line": 2621.106836, "activity_lines": {"activity_5": 3142.952685, "activity_10": 3128.24486, "activity_20": 2960.388023, "activity_30": 2813.210032}, "trend_signal": 1, "fair_value": 2282.316943, "relative_strength": 19.012046, "rate_of_change": 1.484527720717021, "market_dynamics": 1.291604, "expectation": {"probability": 67.9513, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3105.517166, "high": 3125.04875, "low": 3012.742086, "close": 3066.453857, "volume": 268509}, "trend_line": 2652.563322, "activity_lines": {"activity_5": 3117.887109, "activity_10": 3122.385342, "activity_20": 2986.492656, "activity_30": 2841.942098}, "trend_signal": 1, "fair_value": 2290.237518, "relative_strength": 14.296696, "rate_of_change": 1.2001222372150586, "market_dynamics": 0.7979, "expectation": {"probability": 66.2055, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3032.273895, "high": 3105.517351, "low": 2963.913453, "close": 3002.976563, "volume": 250832}, "trend_line": 2681.222892, "activity_lines": {"activity_5": 3076.219808, "activity_10": 3102.587451, "activity_20": 3003.438571, "activity_30": 2864.549404}, "trend_signal": 1, "fair_value": 2297.364908, "relative_strength": 14.961013, "rate_of_change": 1.0804480994780115, "market_dynamics": 0.332837, "expectation": {"probability": 64.2378, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3002.976563, "high": 3173.877545, "low": 2978.561936, "close": 2983.444824, "volume": 338566}, "trend_line": 2706.928996, "activity_lines": {"activity_5": 3040.086409, "activity_10": 3078.350533, "activity_20": 3016.11637, "activity_30": 2884.047593}, "trend_signal": 1, "fair_value": 2304.157779, "relative_strength": 13.014283, "rate_of_change": 0.9587455066380332, "market_dynamics": -0.180469, "expectation": {"probability": 63.046, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3007.859378, "high": 3168.994673, "low": 3002.976489, "close": 3134.814453, "volume": 279748}, "trend_line": 2736.448478, "activity_lines": {"activity_5": 3059.94349, "activity_10": 3085.364125, "activity_20": 3040.223651, "activity_30": 2911.653107}, "trend_signal": 1, "fair_value": 2312.301472, "relative_strength": 14.148521, "rate_of_change": 1.0905155637115094, "market_dynamics": -0.592212, "expectation": {"probability": 61.6292, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3154.346345, "high": 3188.526688, "low": 3061.571304, "close": 3076.219971, "volume": 217452}, "trend_line": 2762.29611, "activity_lines": {"activity_5": 3062.873275, "activity_10": 3080.126141, "activity_20": 3055.293187, "activity_30": 2933.573848}, "trend_signal": 1, "fair_value": 2319.718156, "relative_strength": 11.795302, "rate_of_change": 0.9445685605925168, "market_dynamics": -0.807371, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3061.57132, "high": 3071.336898, "low": 2929.733489, "close": 3056.688232, "volume": 313318}, "trend_line": 2788.465527, "activity_lines": {"activity_5": 3064.175374, "activity_10": 3072.757408, "activity_20": 3065.384484, "activity_30": 2952.566888}, "trend_signal": 1, "fair_value": 2326.804407, "relative_strength": 7.519731, "rate_of_change": 0.9473791352513475, "market_dynamics": -0.855107, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2993.210877, "high": 2993.210877, "low": 2867.232345, "close": 2934.616211, "volume": 270019}, "trend_line": 2809.009326, "activity_lines": {"activity_5": 3025.437842, "activity_10": 3044.61424, "activity_20": 3060.329544, "activity_30": 2961.995965}, "trend_signal": 1, "fair_value": 2332.593091, "relative_strength": 6.361966, "rate_of_change": 0.7367420827361743, "market_dynamics": -0.896257, "expectation": {"probability": 58.7929, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2949.264653, "high": 3042.039611, "low": 2918.014119, "close": 3022.508057, "volume": 297222}, "trend_line": 2831.866707, "activity_lines": {"activity_5": 3020.554948, "activity_10": 3036.979181, "activity_20": 3061.041048, "activity_30": 2975.770076}, "trend_signal": 1, "fair_value": 2339.101723, "relative_strength": 10.773204, "rate_of_change": 0.8137168071474129, "market_dynamics": -0.931469, "expectation": {"probability": 57.6775, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3056.688156, "high": 3105.517041, "low": 2892.62361, "close": 2954.147461, "volume": 366718}, "trend_line": 2849.656567, "activity_lines": {"activity_5": 2990.280973, "activity_10": 3017.713938, "activity_20": 3052.688966, "activity_30": 2983.659157}, "trend_signal": 1, "fair_value": 2344.849814, "relative_strength": 10.686842, "rate_of_change": 0.6282025900451346, "market_dynamics": -0.954804, "expectation": {"probability": 58.26, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2993.210981, "high": 3252.003569, "low": 2983.445203, "close": 3198.292236, "volume": 711307}, "trend_line": 2875.90887, "activity_lines": {"activity_5": 3053.433057, "activity_10": 3046.833745, "activity_20": 3066.337818, "activity_30": 3006.151781}, "trend_signal": 1, "fair_value": 2352.752058, "relative_strength": 14.169404, "rate_of_change": 0.9212444511388103, "market_dynamics": -0.76385, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3134.814759, "high": 3232.472102, "low": 3027.391082, "close": 3076.219971, "volume": 436657}, "trend_line": 2898.027238, "activity_lines": {"activity_5": 3067.756234, "activity_10": 3052.870796, "activity_20": 3066.849369, "activity_30": 3019.075078}, "trend_signal": 1, "fair_value": 2359.389379, "relative_strength": 12.822673, "rate_of_change": 0.7690914072670153, "market_dynamics": -0.649449, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3051.80565, "high": 3099.239619, "low": 2910.547401, "close": 2957.476074, "volume": 573309}, "trend_line": 2913.366203, "activity_lines": {"activity_5": 3041.195996, "activity_10": 3037.140483, "activity_20": 3055.377673, "activity_30": 3022.910486}, "trend_signal": 1, "fair_value": 2364.82653, "relative_strength": 8.839667, "rate_of_change": 0.529289883782656, "market_dynamics": -0.594959, "expectation": {"probability": 56.6908, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2942.810904, "high": 3065.020677, "low": 2835.266436, "close": 3055.243896, "volume": 386015}, "trend_line": 2936.666219, "activity_lines": {"activity_5": 3045.701041, "activity_10": 3040.013419, "activity_20": 3053.201347, "activity_30": 3032.063886}, "trend_signal": 1, "fair_value": 2371.046507, "relative_strength": 8.493972, "rate_of_change": 0.7997626929291367, "market_dynamics": -0.50552, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3167.67672, "high": 3221.449144, "low": 3133.458008, "close": 3211.672363, "volume": 1146599}, "trend_line": 2963.429378, "activity_lines": {"activity_5": 3100.16652, "activity_10": 3070.022456, "activity_20": 3066.557651, "activity_30": 3049.806218}, "trend_signal": 1, "fair_value": 2378.552095, "relative_strength": 11.387913, "rate_of_change": 0.911344940287871, "market_dynamics": -0.344845, "expectation": {"probability": 56.2086, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3309.440186, "high": 3495.198937, "low": 3236.114333, "close": 3490.310547, "volume": 1680339}, "trend_line": 2999.058911, "activity_lines": {"activity_5": 3230.343066, "activity_10": 3149.295565, "activity_20": 3105.666402, "activity_30": 3083.798551}, "trend_signal": 1, "fair_value": 2388.390665, "relative_strength": 16.735579, "rate_of_change": 1.2023074774282767, "market_dynamics": 0.139255, "expectation": {"probability": 57.5333, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3504.975831, "high": 3573.413084, "low": 3441.426758, "close": 3509.864014, "volume": 653667}, "trend_line": 3038.80708, "activity_lines": {"activity_5": 3347.569548, "activity_10": 3224.594931, "activity_20": 3145.037557, "activity_30": 3116.753719}, "trend_signal": 1, "fair_value": 2398.22815, "relative_strength": 16.637253, "rate_of_change": 1.3253547255844471, "market_dynamics": 0.568512, "expectation": {"probability": 58.2932, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3504.97551, "high": 3607.631967, "low": 3470.757116, "close": 3592.966797, "volume": 576231}, "trend_line": 3078.981559, "activity_lines": {"activity_5": 3463.587354, "activity_10": 3306.764333, "activity_20": 3190.537313, "activity_30": 3152.505959}, "trend_signal": 1, "fair_value": 2408.617182, "relative_strength": 19.393023, "rate_of_change": 1.3220476964269738, "market_dynamics": 1.001145, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3597.855112, "high": 3597.855112, "low": 3431.649902, "close": 3451.203369, "volume": 1017845}, "trend_line": 3111.142773, "activity_lines": {"activity_5": 3489.984635, "activity_10": 3351.188556, "activity_20": 3220.586633, "activity_30": 3176.520269}, "trend_signal": 1, "fair_value": 2417.604994, "relative_strength": 17.992653, "rate_of_change": 1.044540650332625, "market_dynamics": 1.099909, "expectation": {"probability": 60.1108, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3519.640888, "high": 3749.395516, "low": 3470.756986, "close": 3632.073975, "volume": 1298893}, "trend_line": 3142.496964, "activity_lines": {"activity_5": 3550.274821, "activity_10": 3420.703884, "activity_20": 3266.029584, "activity_30": 3210.128734}, "trend_signal": 1, "fair_value": 2427.985071, "relative_strength": 20.874694, "rate_of_change": 1.0078030256954684, "market_dynamics": 1.098295, "expectation": {"probability": 58.7969, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3641.85085, "high": 3783.613804, "low": 3573.413385, "close": 3680.957764, "volume": 1045378}, "trend_line": 3169.165422, "activity_lines": {"activity_5": 3598.832829, "activity_10": 3486.781237, "activity_20": 3313.946246, "activity_30": 3244.86814}, "trend_signal": 1, "fair_value": 2438.603484, "relative_strength": 20.877719, "rate_of_change": 0.8486391015014549, "market_dynamics": 1.131688, "expectation": {"probability": 59.4784, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3710.287766, "high": 3798.279147, "low": 3661.403869, "close": 3754.283691, "volume": 621680}, "trend_line": 3196.487671, "activity_lines": {"activity_5": 3659.122998, "activity_10": 3557.414839, "activity_20": 3366.315404, "activity_30": 3282.617706}, "trend_signal": 1, "fair_value": 2449.65962, "relative_strength": 21.278569, "rate_of_change": 0.8621275749865173, "market_dynamics": 1.110517, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3617.408598, "high": 3651.627328, "low": 3544.082748, "close": 3583.189941, "volume": 707468}, "trend_line": 3217.455754, "activity_lines": {"activity_5": 3646.087272, "activity_10": 3584.612056, "activity_20": 3399.114539, "activity_30": 3307.56624}, "trend_signal": 1, "fair_value": 2459.105706, "relative_strength": 15.323953, "rate_of_change": 0.6559725911109328, "market_dynamics": 1.030187, "expectation": {"probability": 61.2363, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3680.957688, "high": 3856.939618, "low": 3632.073788, "close": 3783.61377, "volume": 1164411}, "trend_line": 3237.291992, "activity_lines": {"activity_5": 3700.511279, "activity_10": 3636.873353, "activity_20": 3448.238737, "activity_30": 3344.092563}, "trend_signal": 1, "fair_value": 2470.052053, "relative_strength": 13.656531, "rate_of_change": 0.6165193717221781, "market_dynamics": 1.006712, "expectation": {"probability": 59.8799, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3812.944243, "high": 4101.359375, "low": 3788.502292, "close": 4101.359375, "volume": 2055670}, "trend_line": 3272.439884, "activity_lines": {"activity_5": 3838.689795, "activity_10": 3733.66349, "activity_20": 3523.814093, "activity_30": 3399.838846}, "trend_signal": 1, "fair_value": 2483.423425, "relative_strength": 21.049238, "rate_of_change": 1.0857189307253554, "market_dynamics": 1.166679, "expectation": {"probability": 60.4967, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4218.680796, "high": 4296.895311, "low": 4086.694204, "close": 4101.359375, "volume": 4019238}, "trend_line": 3304.006991, "activity_lines": {"activity_5": 3945.582617, "activity_10": 3814.277499, "activity_20": 3594.786854, "activity_30": 3453.317523}, "trend_signal": 1, "fair_value": 2496.577376, "relative_strength": 20.9302, "rate_of_change": 0.9646351993918035, "market_dynamics": 1.3976, "expectation": {"probability": 61.8667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4086.694204, "high": 4233.345834, "low": 4037.810302, "close": 4218.680664, "volume": 2198825}, "trend_line": 3340.135864, "activity_lines": {"activity_5": 4063.555762, "activity_10": 3905.112673, "activity_20": 3672.051454, "activity_30": 3512.328728}, "trend_signal": 1, "fair_value": 2510.465305, "relative_strength": 22.125192, "rate_of_change": 1.0934865785215786, "market_dynamics": 1.719198, "expectation": {"probability": 60.1255, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4287.117839, "high": 4477.765801, "low": 4164.908094, "close": 4404.439941, "volume": 3485492}, "trend_line": 3380.829069, "activity_lines": {"activity_5": 4212.488867, "activity_10": 4016.834686, "activity_20": 3761.474118, "activity_30": 3580.993507}, "trend_signal": 1, "fair_value": 2525.617103, "relative_strength": 24.043175, "rate_of_change": 1.2183098729183919, "market_dynamics": 1.948335, "expectation": {"probability": 60.7083, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4541.315149, "high": 4854.170677, "low": 4472.876881, "close": 4639.081543, "volume": 6027448}, "trend_line": 3433.249992, "activity_lines": {"activity_5": 4384.88584, "activity_10": 4156.46475, "activity_20": 3866.244439, "activity_30": 3662.171086}, "trend_signal": 1, "fair_value": 2542.39063, "relative_strength": 24.311259, "rate_of_change": 1.5505345561733908, "market_dynamics": 2.073432, "expectation": {"probability": 61.3812, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4595.086612, "high": 4785.734375, "low": 4458.211523, "close": 4785.734375, "volume": 4437351}, "trend_line": 3486.978556, "activity_lines": {"activity_5": 4549.135905, "activity_10": 4301.161182, "activity_20": 3977.283729, "activity_30": 3749.428143}, "trend_signal": 1, "fair_value": 2560.054754, "relative_strength": 25.292356, "rate_of_change": 1.5649476188799478, "market_dynamics": 2.170378, "expectation": {"probability": 62.0315, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4854.171674, "high": 4863.948167, "low": 4570.644539, "close": 4854.171387, "volume": 5690979}, "trend_line": 3543.802157, "activity_lines": {"activity_5": 4690.573307, "activity_10": 4437.325062, "activity_20": 4086.118986, "activity_30": 3837.634132}, "trend_signal": 1, "fair_value": 2577.97754, "relative_strength": 23.574836, "rate_of_change": 1.6295942199651443, "market_dynamics": 2.279781, "expectation": {"probability": 62.6603, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4995.934834, "high": 5035.041586, "low": 4800.399282, "close": 4815.064453, "volume": 7770048}, "trend_line": 3602.089176, "activity_lines": {"activity_5": 4768.787598, "activity_10": 4545.047434, "activity_20": 4183.344635, "activity_30": 3919.651054}, "trend_signal": 1, "fair_value": 2595.319299, "relative_strength": 22.419764, "rate_of_change": 1.6447593973288468, "market_dynamics": 2.325644, "expectation": {"probability": 63.5045, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4541.314898, "high": 4736.849963, "low": 4472.876412, "close": 4497.318359, "volume": 5618253}, "trend_line": 3651.90057, "activity_lines": {"activity_5": 4701.327604, "activity_10": 4575.710866, "activity_20": 4242.028539, "activity_30": 3977.407776}, "trend_signal": 1, "fair_value": 2609.950061, "relative_strength": 16.606647, "rate_of_change": 1.382847330151713, "market_dynamics": 2.108925, "expectation": {"probability": 62.5963, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4497.318076, "high": 4907.943678, "low": 4472.87613, "close": 4854.171387, "volume": 3416519}, "trend_line": 3714.258122, "activity_lines": {"activity_5": 4746.626725, "activity_10": 4654.636151, "activity_20": 4327.365863, "activity_30": 4054.973635}, "trend_signal": 1, "fair_value": 2627.081522, "relative_strength": 18.446527, "rate_of_change": 1.7075369606790909, "market_dynamics": 1.890029, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4854.171236, "high": 4966.604492, "low": 4800.398946, "close": 4966.604492, "volume": 2478268}, "trend_line": 3775.31779, "activity_lines": {"activity_5": 4815.064225, "activity_10": 4734.539133, "activity_20": 4414.844781, "activity_30": 4135.770175}, "trend_signal": 1, "fair_value": 2644.80518, "relative_strength": 21.953128, "rate_of_change": 1.6439263506845707, "market_dynamics": 1.636238, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4917.720515, "high": 5025.265099, "low": 4736.850191, "close": 4780.845703, "volume": 5120684}, "trend_line": 3832.138647, "activity_lines": {"activity_5": 4809.524121, "activity_10": 4764.936062, "activity_20": 4476.275566, "activity_30": 4200.642944}, "trend_signal": 1, "fair_value": 2660.865635, "relative_strength": 20.68775, "rate_of_change": 1.505061564631892, "market_dynamics": 1.295767, "expectation": {"probability": 62.6967, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4849.282486, "high": 4986.158092, "low": 4780.845535, "close": 4907.943848, "volume": 2932958}, "trend_line": 3893.847168, "activity_lines": {"activity_5": 4851.238444, "activity_10": 4806.087447, "activity_20": 4543.665531, "activity_30": 4270.049731}, "trend_signal": 1, "fair_value": 2677.634876, "relative_strength": 21.319865, "rate_of_change": 1.6102893627898418, "market_dynamics": 1.129106, "expectation": {"probability": 61.5723, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4854.17105, "high": 4873.724609, "low": 4306.671504, "close": 4384.885742, "volume": 5273327}, "trend_line": 3942.189486, "activity_lines": {"activity_5": 4712.408105, "activity_10": 4739.6053, "activity_20": 4554.582915, "activity_30": 4301.729639}, "trend_signal": 1, "fair_value": 2690.281179, "relative_strength": 14.846214, "rate_of_change": 1.2415052752270845, "market_dynamics": 0.650486, "expectation": {"probability": 62.4554, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4272.452767, "high": 4446.42282, "low": 4169.797098, "close": 4392.556641, "volume": 5323501}, "trend_line": 3987.857772, "activity_lines": {"activity_5": 4583.630241, "activity_10": 4674.873393, "activity_20": 4562.459818, "activity_30": 4330.785584}, "trend_signal": 1, "fair_value": 2702.79791, "relative_strength": 11.679626, "rate_of_change": 1.1584497945160321, "market_dynamics": 0.152235, "expectation": {"probability": 61.1401, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4412.144261, "high": 4534.567652, "low": 4363.174847, "close": 4505.186035, "volume": 2751988}, "trend_line": 4039.559058, "activity_lines": {"activity_5": 4523.169824, "activity_10": 4635.101829, "activity_20": 4576.580695, "activity_30": 4364.161601}, "trend_signal": 1, "fair_value": 2715.954028, "relative_strength": 12.888141, "rate_of_change": 1.2964676514546463, "market_dynamics": -0.321665, "expectation": {"probability": 61.4839, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4642.299995, "high": 4691.2698, "low": 4475.804418, "close": 4510.083008, "volume": 2433363}, "trend_line": 4083.285417, "activity_lines": {"activity_5": 4495.102962, "activity_10": 4601.321502, "activity_20": 4587.010275, "activity_30": 4394.517985}, "trend_signal": 1, "fair_value": 2728.954962, "relative_strength": 12.340685, "rate_of_change": 1.0824537622096138, "market_dynamics": -0.758711, "expectation": {"probability": 62.0226, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4529.67024, "high": 4759.826802, "low": 4485.597773, "close": 4681.475586, "volume": 2945962}, "trend_line": 4136.793937, "activity_lines": {"activity_5": 4542.217806, "activity_10": 4604.959615, "activity_20": 4609.814741, "activity_30": 4433.110899}, "trend_signal": 1, "fair_value": 2743.001873, "relative_strength": 14.234163, "rate_of_change": 1.310428112059655, "market_dynamics": -0.835467, "expectation": {"probability": 62.6455, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4671.681924, "high": 4857.76602, "low": 4656.990881, "close": 4730.445801, "volume": 4835649}, "trend_line": 4195.892928, "activity_lines": {"activity_5": 4620.753939, "activity_10": 4619.930291, "activity_20": 4632.867839, "activity_30": 4471.411019}, "trend_signal": 1, "fair_value": 2757.197901, "relative_strength": 15.23816, "rate_of_change": 1.4286181980545636, "market_dynamics": -0.805788, "expectation": {"probability": 63.2483, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4754.929908, "high": 4862.662792, "low": 4588.434032, "close": 4676.578613, "volume": 2124859}, "trend_line": 4249.937419, "activity_lines": {"activity_5": 4658.297005, "activity_10": 4620.868253, "activity_20": 4645.327604, "activity_30": 4502.422999}, "trend_signal": 1, "fair_value": 2770.81053, "relative_strength": 13.808686, "rate_of_change": 1.2880331297147831, "market_dynamics": -0.80716, "expectation": {"probability": 63.8646, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4681.475522, "high": 4681.475522, "low": 4495.392152, "close": 4578.639648, "volume": 1779888}, "trend_line": 4295.502995, "activity_lines": {"activity_5": 4644.258952, "activity_10": 4607.228089, "activity_20": 4644.207636, "activity_30": 4523.629595}, "trend_signal": 1, "fair_value": 2783.541721, "relative_strength": 10.327984, "rate_of_change": 1.0721469873013196, "market_dynamics": -0.820019, "expectation": {"probability": 62.9709, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4573.743597, "high": 4808.796595, "low": 4573.743597, "close": 4764.724121, "volume": 1480675}, "trend_line": 4337.983447, "activity_lines": {"activity_5": 4687.352148, "activity_10": 4634.475373, "activity_20": 4658.537235, "activity_30": 4553.901925}, "trend_signal": 1, "fair_value": 2797.396144, "relative_strength": 13.850857, "rate_of_change": 0.9889517490605262, "market_dynamics": -0.833985, "expectation": {"probability": 62.0209, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4715.754173, "high": 4779.414808, "low": 4637.403489, "close": 4705.960449, "volume": 1880338}, "trend_line": 4377.853328, "activity_lines": {"activity_5": 4693.88138, "activity_10": 4651.331472, "activity_20": 4664.111414, "activity_30": 4577.642377}, "trend_signal": 1, "fair_value": 2810.650063, "relative_strength": 12.500599, "rate_of_change": 0.919087900798081, "market_dynamics": -0.859377, "expectation": {"probability": 62.5521, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4656.991069, "high": 4784.311918, "low": 4593.331425, "close": 4730.445801, "volume": 2085278}, "trend_line": 4415.769295, "activity_lines": {"activity_5": 4706.940072, "activity_10": 4676.311878, "activity_20": 4669.697152, "activity_30": 4600.390278}, "trend_signal": 1, "fair_value": 2823.890033, "relative_strength": 9.790667, "rate_of_change": 0.8660858224165683, "market_dynamics": -0.837344, "expectation": {"probability": 61.5682, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4754.930228, "high": 4965.498283, "low": 4656.991006, "close": 4926.322754, "volume": 2823728}, "trend_line": 4464.939941, "activity_lines": {"activity_5": 4785.291081, "activity_10": 4730.623366, "activity_20": 4692.385428, "activity_30": 4633.329211}, "trend_signal": 1, "fair_value": 2838.290257, "relative_strength": 10.162129, "rate_of_change": 1.113523889386064, "market_dynamics": -0.644584, "expectation": {"probability": 62.0459, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4916.528935, "high": 5122.200558, "low": 4847.972261, "close": 4862.663086, "volume": 2841693}, "trend_line": 4505.959578, "activity_lines": {"activity_5": 4825.772591, "activity_10": 4763.655531, "activity_20": 4707.643064, "activity_30": 4658.988769}, "trend_signal": 1, "fair_value": 2852.061501, "relative_strength": 7.629592, "rate_of_change": 0.9187052355023007, "market_dynamics": -0.465963, "expectation": {"probability": 62.8058, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4896.94117, "high": 4945.910582, "low": 4402.350254, "close": 4436.628906, "volume": 3526616}, "trend_line": 4531.148617, "activity_lines": {"activity_5": 4705.307812, "activity_10": 4712.727353, "activity_20": 4681.959689, "activity_30": 4654.515822}, "trend_signal": 1, "fair_value": 2862.768038, "relative_strength": 0.682735, "rate_of_change": 0.5590160888922174, "market_dynamics": -0.555032, "expectation": {"probability": 64.6729, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4402.350195, "high": 4402.350195, "low": 3853.893009, "close": 3883.274658, "volume": 3995155}, "trend_line": 4535.448315, "activity_lines": {"activity_5": 4422.264632, "activity_10": 4562.52484, "activity_20": 4605.564207, "activity_30": 4612.717502}, "trend_signal": 0, "fair_value": 2869.617075, "relative_strength": -6.36999, "rate_of_change": 0.09489201002739495, "market_dynamics": -0.574687, "expectation": {"probability": 55.8003, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3956.728484, "high": 4196.678684, "low": 3648.221223, "close": 3653.118164, "volume": 4184053}, "trend_line": 4537.779256, "activity_lines": {"activity_5": 4117.34834, "activity_10": 4384.988437, "activity_20": 4511.686153, "activity_30": 4555.792977}, "trend_signal": 0, "fair_value": 2874.840416, "relative_strength": -7.670813, "rate_of_change": 0.051393838891099046, "market_dynamics": -0.732486, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3310.332391, "high": 3751.056662, "low": 3036.103672, "close": 3491.518799, "volume": 5641198}, "trend_line": 4528.042757, "activity_lines": {"activity_5": 3830.387435, "activity_10": 4197.658105, "activity_20": 4406.437684, "activity_30": 4488.292302}, "trend_signal": 0, "fair_value": 2878.924379, "relative_strength": -9.609047, "rate_of_change": -0.21456528514748097, "market_dynamics": -0.893367, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3569.870255, "high": 4005.697998, "low": 3560.076372, "close": 4005.697998, "volume": 1894041}, "trend_line": 4524.854045, "activity_lines": {"activity_5": 3810.473193, "activity_10": 4125.361444, "activity_20": 4356.647484, "activity_30": 4454.59264}, "trend_signal": 0, "fair_value": 2886.337363, "relative_strength": -4.735886, "rate_of_change": -0.07042141983024837, "market_dynamics": -0.89344, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3971.419484, "high": 4039.976664, "low": 3824.511088, "close": 3878.377441, "volume": 1956345}, "trend_line": 4517.421313, "activity_lines": {"activity_5": 3805.249772, "activity_10": 4040.33271, "activity_20": 4299.307263, "activity_30": 4412.884472}, "trend_signal": 0, "fair_value": 2892.821285, "relative_strength": -8.596402, "rate_of_change": -0.16426456911275278, "market_dynamics": -0.956012, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3839.202143, "high": 3888.171292, "low": 3697.1909, "close": 3873.480469, "volume": 1742861}, "trend_line": 4505.91464, "activity_lines": {"activity_5": 3835.610791, "activity_10": 3970.529013, "activity_20": 4245.798131, "activity_30": 4371.339901}, "trend_signal": 0, "fair_value": 2899.189202, "relative_strength": -9.450534, "rate_of_change": -0.25471772949064014, "market_dynamics": -1.021824, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3937.140696, "high": 3942.037637, "low": 3325.023379, "close": 3354.405029, "volume": 2579354}, "trend_line": 4470.913477, "activity_lines": {"activity_5": 3693.599609, "activity_10": 3821.483962, "activity_20": 4147.779258, "activity_30": 4297.048959}, "trend_signal": 0, "fair_value": 2902.126078, "relative_strength": -16.691711, "rate_of_change": -0.7767826467302964, "market_dynamics": -1.114511, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3148.733094, "high": 3462.1375, "low": 3148.733094, "close": 3413.167969, "volume": 3451983}, "trend_line": 4430.049691, "activity_lines": {"activity_5": 3591.090283, "activity_10": 3708.142005, "activity_20": 4060.263908, "activity_30": 4228.807313}, "trend_signal": 0, "fair_value": 2905.401988, "relative_strength": -15.704726, "rate_of_change": -0.9139918768327328, "market_dynamics": -1.113065, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3383.78633, "high": 3520.900444, "low": 3251.568919, "close": 3491.518799, "volume": 2025593}, "trend_line": 4386.909172, "activity_lines": {"activity_5": 3519.921289, "activity_10": 3636.557559, "activity_20": 3984.874297, "activity_30": 4168.256933}, "trend_signal": 0, "fair_value": 2912.328534, "relative_strength": -16.409296, "rate_of_change": -0.9738156907730382, "market_dynamics": -1.134457, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3530.69475, "high": 3814.717159, "low": 3427.85898, "close": 3795.129395, "volume": 1752569}, "trend_line": 4351.607772, "activity_lines": {"activity_5": 3584.23444, "activity_10": 3645.104936, "activity_20": 3943.226967, "activity_30": 4130.077593}, "trend_signal": 0, "fair_value": 2922.413403, "relative_strength": -13.950061, "rate_of_change": -0.8046986754436359, "market_dynamics": -1.059383, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3589.458033, "high": 3692.293575, "low": 3520.90076, "close": 3658.015137, "volume": 1729751}, "trend_line": 4313.039461, "activity_lines": {"activity_5": 3608.392709, "activity_10": 3640.386075, "activity_20": 3891.925678, "activity_30": 4085.329681}, "trend_signal": 0, "fair_value": 2932.245052, "relative_strength": -14.486494, "rate_of_change": -0.8863002600593753, "market_dynamics": -1.008993, "expectation": {"probability": 51.1917, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3741.263114, "high": 3760.850879, "low": 1832.435438, "close": 1838.311768, "volume": 1491785}, "trend_line": 4224.405908, "activity_lines": {"activity_5": 3040.347543, "activity_10": 3308.907684, "activity_20": 3672.192927, "activity_30": 3925.66983}, "trend_signal": 0, "fair_value": 2929.866756, "relative_strength": -57.692246, "rate_of_change": -2.0550137275917812, "market_dynamics": -1.081887, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1870.631478, "high": 1921.559665, "low": 1773.672118, "close": 1800.115601, "volume": 2773674}, "trend_line": 4122.604049, "activity_lines": {"activity_5": 2560.643205, "activity_10": 3003.481015, "activity_20": 3462.594513, "activity_30": 3769.264003}, "trend_signal": 0, "fair_value": 2927.163075, "relative_strength": -57.51915, "rate_of_change": -2.4098503130869156, "market_dynamics": -1.043439, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1801.095059, "high": 1830.476708, "low": 1733.440244, "close": 1759.004395, "volume": 2229677}, "trend_line": 4015.684045, "activity_lines": {"activity_5": 2174.771957, "activity_10": 2721.332367, "activity_20": 3262.778189, "activity_30": 3616.773703}, "trend_signal": 0, "fair_value": 2924.040978, "relative_strength": -56.946739, "rate_of_change": -2.5935065004832247, "market_dynamics": -1.125723, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1756.054651, "high": 1914.355232, "low": 1756.054651, "close": 1804.233154, "volume": 3457476}, "trend_line": 3916.463627, "activity_lines": {"activity_5": 1919.477922, "activity_10": 2488.256104, "activity_20": 3080.6962, "activity_30": 3474.099452}, "trend_signal": 0, "fair_value": 2920.260938, "relative_strength": -55.620054, "rate_of_change": -2.4708223278557235, "market_dynamics": -1.103238, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1802.266544, "high": 1927.137339, "low": 1801.283311, "close": 1859.294189, "volume": 2048300}, "trend_line": 3814.841972, "activity_lines": {"activity_5": 1815.263981, "activity_10": 2302.902652, "activity_20": 2917.955695, "activity_30": 3341.378843}, "trend_signal": 0, "fair_value": 2916.555063, "relative_strength": -55.528079, "rate_of_change": -2.5947299573886715, "market_dynamics": -1.013303, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1852.41165, "high": 1867.160151, "low": 1724.591309, "close": 1754.088135, "volume": 2237684}, "trend_line": 3727.148718, "activity_lines": {"activity_5": 1795.896086, "activity_10": 2135.042396, "activity_20": 2758.75112, "activity_30": 3208.426983}, "trend_signal": 0, "fair_value": 2911.456144, "relative_strength": -56.652516, "rate_of_change": -2.298738837510102, "market_dynamics": -0.950848, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1701.976863, "high": 1755.071455, "low": 1699.027156, "close": 1732.457031, "volume": 1318352}, "trend_line": 3638.478731, "activity_lines": {"activity_5": 1774.932731, "activity_10": 1992.345883, "activity_20": 2611.659571, "activity_30": 3079.737196}, "trend_signal": 0, "fair_value": 2907.160239, "relative_strength": -56.311135, "rate_of_change": -2.3790300229173673, "market_dynamics": -0.981138, "expectation": {"probability": 45.2224, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1741.306231, "high": 1760.970898, "low": 1641.016357, "close": 1676.412842, "volume": 2749555}, "trend_line": 3544.186292, "activity_lines": {"activity_5": 1739.798551, "activity_10": 1870.017898, "activity_20": 2474.439365, "activity_30": 2953.1523}, "trend_signal": 0, "fair_value": 2902.486494, "relative_strength": -57.134428, "rate_of_change": -2.591534703683287, "market_dynamics": -1.012406, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1691.161248, "high": 1776.702536, "low": 1681.328915, "close": 1699.0271, "volume": 2578315}, "trend_line": 3450.484428, "activity_lines": {"activity_5": 1717.708561, "activity_10": 1784.803522, "activity_20": 2354.545518, "activity_30": 2834.109772}, "trend_signal": 0, "fair_value": 2897.672733, "relative_strength": -57.026103, "rate_of_change": -2.6438188142509653, "market_dynamics": -1.034251, "expectation": {"probability": 47.3729, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1708.859549, "high": 1742.289371, "low": 1671.496682, "close": 1712.792358, "volume": 1701056}, "trend_line": 3351.52832, "activity_lines": {"activity_5": 1707.220728, "activity_10": 1740.202872, "activity_20": 2248.998847, "activity_30": 2722.000606}, "trend_signal": 0, "fair_value": 2892.94721, "relative_strength": -56.542512, "rate_of_change": -2.867890293808922, "market_dynamics": -1.085473, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1718.691915, "high": 1758.021059, "low": 1654.78163, "close": 1679.362549, "volume": 1664947}, "trend_line": 3249.825545, "activity_lines": {"activity_5": 1695.356413, "activity_10": 1724.891761, "activity_20": 2150.604014, "activity_30": 2614.118943}, "trend_signal": 0, "fair_value": 2887.406453, "relative_strength": -55.971504, "rate_of_change": -3.0345193383297966, "market_dynamics": -1.021884, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1688.211519, "high": 1764.903809, "low": 1678.379187, "close": 1764.903809, "volume": 2137935}, "trend_line": 3152.769718, "activity_lines": {"activity_5": 1716.987557, "activity_10": 1728.023593, "activity_20": 2069.754805, "activity_30": 2518.317541}, "trend_signal": 0, "fair_value": 2882.228177, "relative_strength": -54.941795, "rate_of_change": -2.986493448835271, "market_dynamics": -0.921755, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1758.021191, "high": 1759.987658, "low": 1727.540958, "close": 1737.373291, "volume": 208894}, "trend_line": 3058.06084, "activity_lines": {"activity_5": 1727.278744, "activity_10": 1726.79009, "activity_20": 1994.505618, "activity_30": 2427.001642}, "trend_signal": 0, "fair_value": 2877.35046, "relative_strength": -54.642463, "rate_of_change": -3.0039897128953554, "market_dynamics": -0.880837, "expectation": {"probability": 45.8273, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1747.205559, "high": 1884.858154, "low": 1739.339693, "close": 1848.478638, "volume": 3546710}, "trend_line": 2960.852657, "activity_lines": {"activity_5": 1770.541016, "activity_10": 1746.150852, "activity_20": 1940.639438, "activity_30": 2348.964081}, "trend_signal": 0, "fair_value": 2873.525696, "relative_strength": -50.285463, "rate_of_change": -3.1787524214201115, "market_dynamics": -0.572692, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1809.149249, "high": 1819.964815, "low": 1722.624784, "close": 1762.937256, "volume": 2104797}, "trend_line": 2862.751884, "activity_lines": {"activity_5": 1775.326058, "activity_10": 1749.154173, "activity_20": 1888.292645, "activity_30": 2271.679216}, "trend_signal": 0, "fair_value": 2870.540325, "relative_strength": -50.997562, "rate_of_change": -3.313260886794615, "market_dynamics": -0.171795, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1782.601929, "high": 1937.952707, "low": 1782.601929, "close": 1870.109741, "volume": 2257256}, "trend_line": 2767.407349, "activity_lines": {"activity_5": 1812.492269, "activity_10": 1773.395344, "activity_20": 1856.202961, "activity_30": 2207.637788}, "trend_signal": 0, "fair_value": 2869.140271, "relative_strength": -49.237561, "rate_of_change": -3.33052038260399, "market_dynamics": 0.143677, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1856.344476, "high": 1859.294176, "low": 1704.926471, "close": 1776.702515, "volume": 3631503}, "trend_line": 2662.420007, "activity_lines": {"activity_5": 1805.806258, "activity_10": 1778.543899, "activity_20": 1822.285424, "activity_30": 2143.721347}, "trend_signal": 0, "fair_value": 2866.521923, "relative_strength": -50.595746, "rate_of_change": -3.793707566684643, "market_dynamics": 0.613405, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1722.624727, "high": 1807.182906, "low": 1710.825928, "close": 1791.451172, "volume": 4160006}, "trend_line": 2560.046277, "activity_lines": {"activity_5": 1803.249886, "activity_10": 1785.569565, "activity_20": 1797.565213, "activity_30": 2087.529809}, "trend_signal": 0, "fair_value": 2863.675964, "relative_strength": -48.377406, "rate_of_change": -3.84513824756577, "market_dynamics": 0.830575, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1789.484619, "high": 1830.780483, "low": 1785.551714, "close": 1799.316895, "volume": 855314}, "trend_line": 2472.135877, "activity_lines": {"activity_5": 1799.71023, "activity_10": 1791.933756, "activity_20": 1781.689679, "activity_30": 2038.450494}, "trend_signal": 0, "fair_value": 2861.214972, "relative_strength": -47.793896, "rate_of_change": -3.4339379248650888, "market_dynamics": 0.756587, "expectation": {"probability": 47.357, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1813.082139, "high": 1897.640137, "low": 1811.115673, "close": 1897.640137, "volume": 1364190}, "trend_line": 2405.948059, "activity_lines": {"activity_5": 1832.222437, "activity_10": 1814.35145, "activity_20": 1784.682132, "activity_30": 2001.386253}, "trend_signal": 0, "fair_value": 2859.867486, "relative_strength": -43.505613, "rate_of_change": -2.6773535636043166, "market_dynamics": 0.723481, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1835.696526, "high": 1877.975557, "low": 1694.110905, "close": 1703.943237, "volume": 1812601}, "trend_line": 2340.975562, "activity_lines": {"activity_5": 1791.188818, "activity_10": 1798.190656, "activity_20": 1777.609999, "activity_30": 1956.095619}, "trend_signal": 0, "fair_value": 2857.966029, "relative_strength": -46.152678, "rate_of_change": -2.7004945828716145, "market_dynamics": 0.559924, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1747.20553, "high": 1747.20553, "low": 1636.100282, "close": 1664.614014, "volume": 2313712}, "trend_line": 2280.078735, "activity_lines": {"activity_5": 1748.123226, "activity_10": 1774.432173, "activity_20": 1767.432077, "activity_30": 1912.45939}, "trend_signal": 0, "fair_value": 2856.326666, "relative_strength": -46.085306, "rate_of_change": -2.6013439861787004, "market_dynamics": 0.410217, "expectation": {"probability": 48.5162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1675.429487, "high": 1718.691772, "low": 1626.267844, "close": 1711.809204, "volume": 2501495}, "trend_line": 2203.615776, "activity_lines": {"activity_5": 1728.26193, "activity_10": 1761.078085, "activity_20": 1762.39418, "activity_30": 1875.79684}, "trend_signal": 0, "fair_value": 2853.949035, "relative_strength": -43.902952, "rate_of_change": -3.353522745783599, "market_dynamics": 0.482011, "expectation": {"probability": 47.2054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1738.356495, "high": 1771.786377, "low": 1706.892944, "close": 1706.892944, "volume": 1408198}, "trend_line": 2131.232959, "activity_lines": {"activity_5": 1712.071346, "activity_10": 1747.294933, "activity_20": 1757.112806, "activity_30": 1843.750206}, "trend_signal": 0, "fair_value": 2850.771678, "relative_strength": -44.03092, "rate_of_change": -3.2847294790832064, "market_dynamics": 0.406581, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1705.909798, "high": 1725.574383, "low": 1629.217515, "close": 1640.033081, "volume": 1802826}, "trend_line": 2056.784713, "activity_lines": {"activity_5": 1679.755737, "activity_10": 1723.929727, "activity_20": 1745.927352, "activity_30": 1812.059891}, "trend_signal": 0, "fair_value": 2847.22149, "relative_strength": -44.374698, "rate_of_change": -3.4932007636993347, "market_dynamics": 0.359628, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1570.223671, "high": 1575.139838, "low": 1333.264339, "close": 1373.576904, "volume": 5274432}, "trend_line": 1990.757109, "activity_lines": {"activity_5": 1575.795207, "activity_10": 1654.352566, "activity_20": 1710.409219, "activity_30": 1767.981968}, "trend_signal": 0, "fair_value": 2842.904927, "relative_strength": -47.769869, "rate_of_change": -3.2102340892884746, "market_dynamics": 0.33571, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1167.097976, "high": 1450.269017, "low": 1167.097976, "close": 1391.275146, "volume": 6438147}, "trend_line": 1923.360681, "activity_lines": {"activity_5": 1499.758512, "activity_10": 1597.021136, "activity_20": 1678.388592, "activity_30": 1729.305712}, "trend_signal": 0, "fair_value": 2838.943427, "relative_strength": -45.679334, "rate_of_change": -3.3854671519346957, "market_dynamics": 0.310627, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1425.68829, "high": 1440.43679, "low": 1344.080027, "close": 1383.40918, "volume": 2438459}, "trend_line": 1853.090361, "activity_lines": {"activity_5": 1439.32242, "activity_10": 1545.267301, "activity_20": 1647.2435, "activity_30": 1694.470131}, "trend_signal": 0, "fair_value": 2834.702285, "relative_strength": -46.712412, "rate_of_change": -3.6535175484332405, "market_dynamics": 0.190673, "expectation": {"probability": 47.1184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1371.610459, "high": 1490.588745, "low": 1360.79485, "close": 1490.588745, "volume": 3730534}, "trend_line": 1776.272339, "activity_lines": {"activity_5": 1436.506185, "activity_10": 1520.419604, "activity_20": 1627.701242, "activity_30": 1671.08293}, "trend_signal": 0, "fair_value": 2831.064214, "relative_strength": -43.068006, "rate_of_change": -4.14540076494413, "market_dynamics": 0.202194, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1511.429184, "high": 1511.429184, "low": 1443.945737, "close": 1499.520386, "volume": 2421087}, "trend_line": 1704.322514, "activity_lines": {"activity_5": 1451.087443, "activity_10": 1502.809082, "activity_20": 1610.002179, "activity_30": 1653.227966}, "trend_signal": 0, "fair_value": 2827.483398, "relative_strength": -43.330159, "rate_of_change": -4.050607748612818, "market_dynamics": 0.093562, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1492.573457, "high": 1562.041696, "low": 1487.611444, "close": 1556.08728, "volume": 1689520}, "trend_line": 1694.915031, "activity_lines": {"activity_5": 1493.891846, "activity_10": 1502.72199, "activity_20": 1598.706021, "activity_30": 1643.664402}, "trend_signal": 0, "fair_value": 2824.333613, "relative_strength": -41.040061, "rate_of_change": -0.551977863504299, "market_dynamics": -0.001169, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1575.935319, "high": 1701.970459, "low": 1569.980904, "close": 1626.547852, "volume": 3233030}, "trend_line": 1689.129439, "activity_lines": {"activity_5": 1548.015747, "activity_10": 1518.134202, "activity_20": 1594.707418, "activity_30": 1639.253616}, "trend_signal": 0, "fair_value": 2821.175202, "relative_strength": -37.452484, "rate_of_change": -0.3413499729592021, "market_dynamics": 0.202919, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1612.654338, "high": 1628.532781, "low": 1563.034103, "close": 1602.730103, "volume": 1137829}, "trend_line": 1683.920296, "activity_lines": {"activity_5": 1578.515552, "activity_10": 1529.908026, "activity_20": 1589.099297, "activity_30": 1633.679466}, "trend_signal": 0, "fair_value": 2817.795691, "relative_strength": -35.967245, "rate_of_change": -0.3083921740825239, "market_dynamics": 0.213648, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1591.813687, "high": 1691.054031, "low": 1589.828881, "close": 1630.517456, "volume": 1817621}, "trend_line": 1678.129773, "activity_lines": {"activity_5": 1603.656413, "activity_10": 1548.717352, "activity_20": 1586.778748, "activity_30": 1630.234121}, "trend_signal": 0, "fair_value": 2814.239748, "relative_strength": -34.774742, "rate_of_change": -0.3438715605337725, "market_dynamics": 0.353569, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1610.669411, "high": 1672.198423, "low": 1584.866943, "close": 1663.266846, "volume": 1527405}, "trend_line": 1671.595528, "activity_lines": {"activity_5": 1630.385156, "activity_10": 1574.869758, "activity_20": 1588.615098, "activity_30": 1629.275223}, "trend_signal": 0, "fair_value": 2811.410015, "relative_strength": -31.586289, "rate_of_change": -0.38937662063634865, "market_dynamics": 0.562759, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1680.137596, "high": 1755.560251, "low": 1676.167957, "close": 1684.107178, "volume": 5283358}, "trend_line": 1669.26283, "activity_lines": {"activity_5": 1653.144247, "activity_10": 1604.388883, "activity_20": 1592.910864, "activity_30": 1630.082426}, "trend_signal": 0, "fair_value": 2809.982806, "relative_strength": -29.245987, "rate_of_change": -0.13954918883942863, "market_dynamics": 0.840995, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1692.046438, "high": 1808.157559, "low": 1692.046438, "close": 1790.294312, "volume": 3839980}, "trend_line": 1671.190739, "activity_lines": {"activity_5": 1702.764388, "activity_10": 1647.568755, "activity_20": 1608.205416, "activity_30": 1637.890909}, "trend_signal": 0, "fair_value": 2809.254945, "relative_strength": -24.153145, "rate_of_change": 0.1154946342392348, "market_dynamics": 1.205848, "expectation": {"probability": 55.3203, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1764.49185, "high": 1964.957095, "low": 1743.651395, "close": 1942.131836, "volume": 3945504}, "trend_line": 1680.048039, "activity_lines": {"activity_5": 1792.080607, "activity_10": 1711.100555, "activity_20": 1637.895962, "activity_30": 1655.370979}, "trend_signal": 0, "fair_value": 2810.029121, "relative_strength": -19.51021, "rate_of_change": 0.5299993467711601, "market_dynamics": 1.551892, "expectation": {"probability": 56.5124, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1981.827963, "high": 2000.683612, "low": 1862.739658, "close": 1932.207764, "volume": 4366826}, "trend_line": 1687.820728, "activity_lines": {"activity_5": 1855.46202, "activity_10": 1762.669385, "activity_20": 1665.923831, "activity_30": 1671.639349}, "trend_signal": 0, "fair_value": 2810.304264, "relative_strength": -17.33646, "rate_of_change": 0.46264683030292203, "market_dynamics": 1.78349, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1923.276257, "high": 1977.858387, "low": 1900.450997, "close": 1964.957153, "volume": 4324267}, "trend_line": 1696.226221, "activity_lines": {"activity_5": 1909.647209, "activity_10": 1812.163213, "activity_20": 1696.437876, "activity_30": 1689.519118}, "trend_signal": 0, "fair_value": 2810.888862, "relative_strength": -13.484881, "rate_of_change": 0.49800863685091434, "market_dynamics": 1.81753, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1951.063512, "high": 2015.569632, "low": 1913.352116, "close": 1940.147095, "volume": 7710994}, "trend_line": 1704.919039, "activity_lines": {"activity_5": 1935.449691, "activity_10": 1848.683634, "activity_20": 1724.268501, "activity_30": 1705.255949}, "trend_signal": 1, "fair_value": 2810.623976, "relative_strength": -13.311151, "rate_of_change": 0.512479873992009, "market_dynamics": 1.898782, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1938.162266, "high": 1998.698771, "low": 1925.261033, "close": 1964.957153, "volume": 2846140}, "trend_line": 1711.587484, "activity_lines": {"activity_5": 1952.452865, "activity_10": 1882.732069, "activity_20": 1753.337209, "activity_30": 1722.032601}, "trend_signal": 1, "fair_value": 2810.493246, "relative_strength": -14.031516, "rate_of_change": 0.39112971627738347, "market_dynamics": 1.835359, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1926.253406, "high": 1938.162295, "low": 1814.111915, "close": 1850.830811, "volume": 3709200}, "trend_line": 1715.369401, "activity_lines": {"activity_5": 1919.769735, "activity_10": 1889.877364, "activity_20": 1770.106536, "activity_30": 1731.016042}, "trend_signal": 1, "fair_value": 2809.052455, "relative_strength": -16.071336, "rate_of_change": 0.22095960827907185, "market_dynamics": 1.712852, "expectation": {"probability": 62.6973, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1793.271529, "high": 1863.732044, "low": 1774.415846, "close": 1835.944702, "volume": 2352640}, "trend_line": 1714.951603, "activity_lines": {"activity_5": 1888.211304, "activity_10": 1889.805171, "activity_20": 1784.79613, "activity_30": 1738.795093}, "trend_signal": 1, "fair_value": 2807.485139, "relative_strength": -17.133932, "rate_of_change": -0.02435615324351632, "market_dynamics": 1.504257, "expectation": {"probability": 61.9273, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1852.815575, "high": 1934.192592, "low": 1847.853563, "close": 1893.50415, "volume": 1867182}, "trend_line": 1719.303833, "activity_lines": {"activity_5": 1882.256893, "activity_10": 1896.463292, "activity_20": 1804.353044, "activity_30": 1750.314613}, "trend_signal": 1, "fair_value": 2806.143728, "relative_strength": -15.721021, "rate_of_change": 0.2537815056930188, "market_dynamics": 1.241504, "expectation": {"probability": 57.1618, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1895.488973, "high": 1905.413011, "low": 1809.150029, "close": 1826.020874, "volume": 2181884}, "trend_line": 1717.834204, "activity_lines": {"activity_5": 1858.57159, "activity_10": 1886.665594, "activity_20": 1816.275975, "activity_30": 1757.199583}, "trend_signal": 1, "fair_value": 2804.543899, "relative_strength": -15.475887, "rate_of_change": -0.08547814364117344, "market_dynamics": 0.999988, "expectation": {"probability": 61.8937, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1869.686495, "high": 1892.511859, "low": 1828.005655, "close": 1880.603027, "volume": 1630898}, "trend_line": 1721.297555, "activity_lines": {"activity_5": 1860.688753, "activity_10": 1884.211674, "activity_20": 1831.242711, "activity_30": 1767.700797}, "trend_signal": 1, "fair_value": 2804.034166, "relative_strength": -11.229533, "rate_of_change": 0.20161148217538358, "market_dynamics": 0.791901, "expectation": {"probability": 57.6234, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1828.005669, "high": 1843.883945, "low": 1781.362723, "close": 1820.066284, "volume": 1913914}, "trend_line": 1722.251392, "activity_lines": {"activity_5": 1848.25061, "activity_10": 1869.109097, "activity_20": 1838.11391, "activity_30": 1774.072973}, "trend_signal": 1, "fair_value": 2802.70718, "relative_strength": -13.004494, "rate_of_change": 0.055413835756002915, "market_dynamics": 0.546987, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1849.838396, "high": 1997.706415, "low": 1838.921968, "close": 1980.835571, "volume": 3204879}, "trend_line": 1728.302014, "activity_lines": {"activity_5": 1891.453198, "activity_10": 1885.456674, "activity_20": 1858.21715, "activity_30": 1790.755824}, "trend_signal": 1, "fair_value": 2802.883503, "relative_strength": -7.220047, "rate_of_change": 0.3513204882925827, "market_dynamics": 0.417797, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2026.486049, "high": 2203.13385, "low": 2017.554426, "close": 2163.437744, "volume": 6335949}, "trend_line": 1737.161934, "activity_lines": {"activity_5": 1985.863786, "activity_10": 1934.120503, "activity_20": 1893.376564, "activity_30": 1818.829097}, "trend_signal": 1, "fair_value": 2804.34854, "relative_strength": 2.549463, "rate_of_change": 0.5126372548449668, "market_dynamics": 0.581628, "expectation": {"probability": 59.6749, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2183.285679, "high": 2274.586793, "low": 2164.430106, "close": 2170.384521, "volume": 4748207}, "trend_line": 1752.709977, "activity_lines": {"activity_5": 2064.594393, "activity_10": 1980.438645, "activity_20": 1926.036065, "activity_30": 1846.778941}, "trend_signal": 1, "fair_value": 2806.791142, "relative_strength": 4.206982, "rate_of_change": 0.8950255411249419, "market_dynamics": 0.698378, "expectation": {"probability": 60.0863, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2163.437622, "high": 2304.358882, "low": 2144.582118, "close": 2287.488037, "volume": 5323302}, "trend_line": 1773.472445, "activity_lines": {"activity_5": 2159.401928, "activity_10": 2043.8622, "activity_20": 1966.923057, "activity_30": 1881.280751}, "trend_signal": 1, "fair_value": 2809.051372, "relative_strength": 10.911061, "rate_of_change": 1.1845923325853314, "market_dynamics": 1.011585, "expectation": {"probability": 60.8967, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2386.728081, "high": 2479.021787, "low": 2317.259987, "close": 2333.138428, "volume": 9058413}, "trend_line": 1794.183419, "activity_lines": {"activity_5": 2242.300594, "activity_10": 2109.721628, "activity_20": 2009.010371, "activity_30": 1917.388234}, "trend_signal": 1, "fair_value": 2812.033428, "relative_strength": 7.572021, "rate_of_change": 1.167820456325153, "market_dynamics": 1.316983, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2291.457667, "high": 2401.614311, "low": 2246.7995, "close": 2330.161133, "volume": 7519569}, "trend_line": 1814.959025, "activity_lines": {"activity_5": 2290.002018, "activity_10": 2166.270501, "activity_20": 2047.335998, "activity_30": 1951.967441}, "trend_signal": 1, "fair_value": 2814.834674, "relative_strength": 8.449562, "rate_of_change": 1.1579421468279745, "market_dynamics": 1.394636, "expectation": {"probability": 62.9825, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2359.933349, "high": 2439.325527, "low": 2290.465192, "close": 2302.374023, "volume": 6559909}, "trend_line": 1837.037056, "activity_lines": {"activity_5": 2305.152702, "activity_10": 2208.781419, "activity_20": 2079.683598, "activity_30": 1983.41357}, "trend_signal": 1, "fair_value": 2817.102332, "relative_strength": 3.409677, "rate_of_change": 1.2164479030042996, "market_dynamics": 1.535021, "expectation": {"probability": 62.3241, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2416.994322, "high": 2660.188816, "low": 2402.043842, "close": 2655.205322, "volume": 12236091}, "trend_line": 1879.758004, "activity_lines": {"activity_5": 2428.6514, "activity_10": 2308.009484, "activity_20": 2142.59081, "activity_30": 2036.19862}, "trend_signal": 1, "fair_value": 2821.637966, "relative_strength": 12.021588, "rate_of_change": 2.3255354518009317, "market_dynamics": 1.758875, "expectation": {"probability": 60.5067, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2676.1361, "high": 2700.05687, "low": 2411.014342, "close": 2473.806152, "volume": 10154591}, "trend_line": 1915.842371, "activity_lines": {"activity_5": 2459.362321, "activity_10": 2359.179801, "activity_20": 2183.597635, "activity_30": 2074.524307}, "trend_signal": 1, "fair_value": 2823.327006, "relative_strength": 8.701798, "rate_of_change": 1.9196283204122442, "market_dynamics": 1.815905, "expectation": {"probability": 62.0243, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2521.647917, "high": 2564.505942, "low": 2359.185815, "close": 2386.09668, "volume": 6543611}, "trend_line": 1949.265287, "activity_lines": {"activity_5": 2448.415544, "activity_10": 2383.617429, "activity_20": 2212.996358, "activity_30": 2104.863294}, "trend_signal": 1, "fair_value": 2824.622185, "relative_strength": 4.551647, "rate_of_change": 1.7445545889328273, "market_dynamics": 1.750568, "expectation": {"probability": 61.7071, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2393.073784, "high": 2457.859128, "low": 2241.575411, "close": 2266.49292, "volume": 10998096}, "trend_line": 1975.12876, "activity_lines": {"activity_5": 2394.070296, "activity_10": 2376.017458, "activity_20": 2228.890128, "activity_30": 2125.329593}, "trend_signal": 1, "fair_value": 2824.626826, "relative_strength": 2.827137, "rate_of_change": 1.3268318669853845, "market_dynamics": 1.619067, "expectation": {"probability": 60.724, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2322.308147, "high": 2397.060493, "low": 2280.446799, "close": 2387.093506, "volume": 4976992}, "trend_line": 2004.71453, "activity_lines": {"activity_5": 2384.169792, "activity_10": 2385.151096, "activity_20": 2254.677834, "activity_30": 2151.907964}, "trend_signal": 1, "fair_value": 2825.641528, "relative_strength": 4.629242, "rate_of_change": 1.4979160143463208, "market_dynamics": 1.278168, "expectation": {"probability": 59.7441, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2421.978016, "high": 2536.598378, "low": 2350.215704, "close": 2520.651123, "volume": 6130118}, "trend_line": 2036.866659, "activity_lines": {"activity_5": 2413.140527, "activity_10": 2414.501469, "activity_20": 2291.175141, "activity_30": 2185.194196}, "trend_signal": 1, "fair_value": 2827.506133, "relative_strength": 9.662522, "rate_of_change": 1.6038258075577503, "market_dynamics": 1.063384, "expectation": {"probability": 59.9122, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2535.601489, "high": 2621.317622, "low": 2502.710432, "close": 2532.611572, "volume": 7239029}, "trend_line": 2067.068783, "activity_lines": {"activity_5": 2455.068359, "activity_10": 2439.657986, "activity_20": 2326.047232, "activity_30": 2217.177738}, "trend_signal": 1, "fair_value": 2829.840287, "relative_strength": 9.139616, "rate_of_change": 1.4827737430209533, "market_dynamics": 1.020299, "expectation": {"probability": 60.8458, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2472.809655, "high": 2491.746932, "low": 2344.235448, "close": 2392.076904, "volume": 6061460}, "trend_line": 2093.380343, "activity_lines": {"activity_5": 2446.230941, "activity_10": 2434.805952, "activity_20": 2344.831954, "activity_30": 2238.146004}, "trend_signal": 1, "fair_value": 2832.383626, "relative_strength": 5.632199, "rate_of_change": 1.2728923302597057, "market_dynamics": 0.719199, "expectation": {"probability": 62.4903, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2466.829359, "high": 2608.360627, "low": 2463.839263, "close": 2591.416748, "volume": 4311729}, "trend_line": 2125.410319, "activity_lines": {"activity_5": 2503.441455, "activity_10": 2465.125919, "activity_20": 2380.02406, "activity_30": 2270.277385}, "trend_signal": 1, "fair_value": 2836.285854, "relative_strength": 11.29259, "rate_of_change": 1.5300600345801691, "market_dynamics": 0.520378, "expectation": {"probability": 61.5273, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2601.383594, "high": 2606.367088, "low": 2552.545391, "close": 2571.482666, "volume": 1572713}, "trend_line": 2155.68418, "activity_lines": {"activity_5": 2532.345687, "activity_10": 2487.071404, "activity_20": 2409.720196, "activity_30": 2299.056246}, "trend_signal": 1, "fair_value": 2839.954285, "relative_strength": 10.987491, "rate_of_change": 1.4243772475069143, "market_dynamics": 0.205033, "expectation": {"probability": 62.4326, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2621.317736, "high": 2820.657458, "low": 2621.317736, "close": 2732.947998, "volume": 6837954}, "trend_line": 2190.64554, "activity_lines": {"activity_5": 2602.779085, "activity_10": 2533.481339, "activity_20": 2451.565514, "activity_30": 2336.299073}, "trend_signal": 1, "fair_value": 2843.865751, "relative_strength": 14.062138, "rate_of_change": 1.6218219869294483, "market_dynamics": 0.016535, "expectation": {"probability": 60.5054, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2873.482485, "high": 3013.020338, "low": 2850.558414, "close": 3004.050049, "volume": 4801071}, "trend_line": 2231.104065, "activity_lines": {"activity_5": 2749.426709, "activity_10": 2627.769052, "activity_20": 2514.911374, "activity_30": 2388.776784}, "trend_signal": 1, "fair_value": 2849.384088, "relative_strength": 20.242752, "rate_of_change": 1.846876834305198, "market_dynamics": 0.30192, "expectation": {"probability": 60.7054, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2978.135881, "high": 3200.39955, "low": 2881.455988, "close": 3140.597656, "volume": 6716825}, "trend_line": 2271.052926, "activity_lines": {"activity_5": 2910.16097, "activity_10": 2737.242804, "activity_20": 2585.91202, "activity_30": 2447.45379}, "trend_signal": 1, "fair_value": 2855.334959, "relative_strength": 25.318876, "rate_of_change": 1.7905422533484494, "market_dynamics": 0.651647, "expectation": {"probability": 60.6493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3070.828771, "high": 3319.006687, "low": 3040.92781, "close": 3141.594482, "volume": 9818559}, "trend_line": 2311.365816, "activity_lines": {"activity_5": 3021.326123, "activity_10": 2833.179599, "activity_20": 2650.719358, "activity_30": 2503.617761}, "trend_signal": 1, "fair_value": 2861.055245, "relative_strength": 25.861512, "rate_of_change": 1.775074879959013, "market_dynamics": 1.140654, "expectation": {"probability": 60.6493, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3071.825476, "high": 3150.5646, "low": 2984.115988, "close": 3107.706543, "volume": 9150041}, "trend_line": 2349.457462, "activity_lines": {"activity_5": 3084.51678, "activity_10": 2907.044012, "activity_20": 2706.771849, "activity_30": 2554.994582}, "trend_signal": 1, "fair_value": 2866.22778, "relative_strength": 21.812568, "rate_of_change": 1.64801459536684, "market_dynamics": 1.386285, "expectation": {"probability": 61.966, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3317.013458, "high": 3354.887904, "low": 3245.250979, "close": 3268.175049, "volume": 4714984}, "trend_line": 2393.725061, "activity_lines": {"activity_5": 3165.448682, "activity_10": 2996.982462, "activity_20": 2773.610538, "activity_30": 2614.266684}, "trend_signal": 1, "fair_value": 2872.616045, "relative_strength": 21.48649, "rate_of_change": 1.8841626084311822, "market_dynamics": 1.603913, "expectation": {"probability": 60.7194, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3313.026532, "high": 3385.785535, "low": 3222.326919, "close": 3320.003418, "volume": 5035403}, "trend_line": 2438.89327, "activity_lines": {"activity_5": 3227.974902, "activity_10": 3082.752907, "activity_20": 2840.157687, "activity_30": 2674.026578}, "trend_signal": 1, "fair_value": 2879.037206, "relative_strength": 23.189871, "rate_of_change": 1.886942228074034, "market_dynamics": 1.712216, "expectation": {"probability": 60.6493, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3322.993654, "high": 3567.184747, "low": 3322.993654, "close": 3455.554443, "volume": 5933390}, "trend_line": 2492.384058, "activity_lines": {"activity_5": 3314.62124, "activity_10": 3178.852779, "activity_20": 2914.697718, "activity_30": 2739.617622}, "trend_signal": 1, "fair_value": 2886.208795, "relative_strength": 23.166365, "rate_of_change": 2.193240215058696, "market_dynamics": 1.761052, "expectation": {"probability": 60.6493, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3358.874758, "high": 3435.62058, "low": 3071.8256, "close": 3291.099121, "volume": 11053590}, "trend_line": 2540.889205, "activity_lines": {"activity_5": 3325.452018, "activity_10": 3225.715727, "activity_20": 2968.230499, "activity_30": 2791.147626}, "trend_signal": 1, "fair_value": 2891.789868, "relative_strength": 23.416444, "rate_of_change": 1.9461345391096163, "market_dynamics": 1.89618, "expectation": {"probability": 61.966, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3012.023588, "high": 3311.033124, "low": 2922.320701, "close": 3118.67041, "volume": 7421835}, "trend_line": 2581.72808, "activity_lines": {"activity_5": 3268.839583, "activity_10": 3228.506503, "activity_20": 3000.765603, "activity_30": 2828.423833}, "trend_signal": 1, "fair_value": 2896.327992, "relative_strength": 20.29757, "rate_of_change": 1.6072670512211458, "market_dynamics": 1.61861, "expectation": {"probability": 61.8939, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3131.62738, "high": 3235.284165, "low": 3091.759431, "close": 3110.696777, "volume": 4198074}, "trend_line": 2624.55061, "activity_lines": {"activity_5": 3208.838346, "activity_10": 3219.898659, "activity_20": 3028.654187, "activity_30": 2862.550845}, "trend_signal": 1, "fair_value": 2900.802529, "relative_strength": 20.371361, "rate_of_change": 1.6586770052096238, "market_dynamics": 1.18489, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2971.159052, "high": 3177.475551, "low": 2919.330716, "close": 3094.749512, "volume": 6511004}, "trend_line": 2665.02216, "activity_lines": {"activity_5": 3154.019906, "activity_10": 3201.523153, "activity_20": 3052.854978, "activity_30": 2892.886258}, "trend_signal": 1, "fair_value": 2904.632288, "relative_strength": 19.100184, "rate_of_change": 1.5420373242488248, "market_dynamics": 0.749214, "expectation": {"probability": 59.6981, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2910.360407, "high": 3140.597745, "low": 2839.594688, "close": 3053.88501, "volume": 6575403}, "trend_line": 2706.149451, "activity_lines": {"activity_5": 3100.596891, "activity_10": 3174.068657, "activity_20": 3070.207038, "activity_30": 2917.974184}, "trend_signal": 1, "fair_value": 2909.10435, "relative_strength": 17.300124, "rate_of_change": 1.5432251039893883, "market_dynamics": 0.190164, "expectation": {"probability": 59.5094, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3063.851819, "high": 3471.501644, "low": 3056.87498, "close": 3459.54126, "volume": 5236411}, "trend_line": 2755.43964, "activity_lines": {"activity_5": 3209.170589, "activity_10": 3221.946436, "activity_20": 3123.013082, "activity_30": 2966.580107}, "trend_signal": 1, "fair_value": 2915.840014, "relative_strength": 23.074918, "rate_of_change": 1.8214141492364986, "market_dynamics": 0.067484, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3421.666802, "high": 3681.805225, "low": 3394.755935, "close": 3542.267334, "volume": 8195700}, "trend_line": 2801.400627, "activity_lines": {"activity_5": 3334.090169, "activity_10": 3279.084468, "activity_20": 3178.016618, "activity_30": 3017.343185}, "trend_signal": 1, "fair_value": 2923.024904, "relative_strength": 21.690699, "rate_of_change": 1.6680092110455351, "market_dynamics": 0.181231, "expectation": {"probability": 57.9986, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3565.191438, "high": 3732.636864, "low": 3557.217848, "close": 3700.0, "volume": 6989627}, "trend_line": 2852.387809, "activity_lines": {"activity_5": 3483.34751, "activity_10": 3357.000062, "activity_20": 3242.541484, "activity_30": 3075.317338}, "trend_signal": 1, "fair_value": 2931.887603, "relative_strength": 23.504989, "rate_of_change": 1.8200603479767783, "market_dynamics": 0.259634, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3770.0, "high": 3807.0, "low": 3642.0, "close": 3664.0, "volume": 6312319}, "trend_line": 2898.271541, "activity_lines": {"activity_5": 3581.317969, "activity_10": 3420.518839, "activity_20": 3298.021832, "activity_30": 3127.679414}, "trend_signal": 1, "fair_value": 2940.068805, "relative_strength": 21.747452, "rate_of_change": 1.6086077725905832, "market_dynamics": 0.395789, "expectation": {"probability": 59.3974, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3934.0, "high": 4029.0, "low": 3900.0, "close": 4026.0, "volume": 2884618}, "trend_line": 2954.70026, "activity_lines": {"activity_5": 3762.005062, "activity_10": 3543.601314, "activity_20": 3382.590806, "activity_30": 3200.436089}, "trend_signal": 1, "fair_value": 2949.938248, "relative_strength": 25.86214, "rate_of_change": 1.9469783352504721, "market_dynamics": 0.512984, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4084.0, "high": 4181.0, "low": 3779.0, "close": 3819.0, "volume": 9330757}, "trend_line": 3004.328223, "activity_lines": {"activity_5": 3808.884489, "activity_10": 3618.675688, "activity_20": 3439.664909, "activity_30": 3256.197363}, "trend_signal": 1, "fair_value": 2957.166144, "relative_strength": 21.054712, "rate_of_change": 1.6796276655148739, "market_dynamics": 0.580071, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3851.0, "high": 3932.0, "low": 3539.0, "close": 3911.0, "volume": 12637366}, "trend_line": 3057.949089, "activity_lines": {"activity_5": 3862.466667, "activity_10": 3700.879137, "activity_20": 3499.655282, "activity_30": 3314.692316}, "trend_signal": 1, "fair_value": 2963.769323, "relative_strength": 19.362008, "rate_of_change": 1.7847872143096466, "market_dynamics": 0.717974, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4034.0, "high": 4240.0, "low": 3967.0, "close": 4124.0, "volume": 13746127}, "trend_line": 3106.908911, "activity_lines": {"activity_5": 3962.466667, "activity_10": 3807.403866, "activity_20": 3573.552715, "activity_30": 3383.469794}, "trend_signal": 1, "fair_value": 2971.393578, "relative_strength": 19.335283, "rate_of_change": 1.6010672700901791, "market_dynamics": 1.020332, "expectation": {"probability": 56.6295, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaec8ae6-4735-4ca7-9877-1d7b4c2b05b1/", "share_image": "https://sharemaestro.com/terminal/eaec8ae6-4735-4ca7-9877-1d7b4c2b05b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}