{"ticker": {"uuid": "eaec9041-d2a6-4688-804a-c9505e6edff6", "symbol": "EIF", "name": "Exchange Income Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EIF rose 22.99%, moving from 98.77 to 121.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.82 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 56.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121.47"}, {"label": "12-Week Change", "value": "22.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.82"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.994123, "high": 121.489998, "low": 111.28549, "close": 121.470001, "volume": 907500}, "trend_line": 94.616421, "activity_lines": {"activity_5": 111.400648, "activity_10": 107.669619, "activity_20": 104.609893, "activity_30": 100.75929}, "trend_signal": 1, "fair_value": 58.138632, "relative_strength": 30.815969, "rate_of_change": 1.6436448495151503, "market_dynamics": -0.111678, "expectation": {"probability": 56.7837, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.042954, "high": 47.905253, "low": 45.109337, "close": 45.274826, "volume": 1073700}, "trend_line": 44.876226, "activity_lines": {"activity_5": 46.435789, "activity_10": 46.351386, "activity_20": 45.862743, "activity_30": 45.586674}, "trend_signal": 1, "fair_value": 34.405421, "relative_strength": 7.528915, "rate_of_change": 0.34099578478713866, "market_dynamics": 0.120755, "expectation": {"probability": 57.2716, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.292242, "high": 45.640634, "low": 44.290585, "close": 45.553532, "volume": 608300}, "trend_line": 45.036892, "activity_lines": {"activity_5": 46.088275, "activity_10": 46.220878, "activity_20": 45.852367, "activity_30": 45.630371}, "trend_signal": 1, "fair_value": 34.566248, "relative_strength": 7.294109, "rate_of_change": 0.35802030233112536, "market_dynamics": 0.013348, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.440313, "high": 46.380987, "low": 44.438659, "close": 44.604149, "volume": 316700}, "trend_line": 45.141359, "activity_lines": {"activity_5": 45.455416, "activity_10": 45.914821, "activity_20": 45.759323, "activity_30": 45.602452}, "trend_signal": 1, "fair_value": 34.732411, "relative_strength": 7.632426, "rate_of_change": 0.23195872397233724, "market_dynamics": -0.24368, "expectation": {"probability": 58.268, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.638988, "high": 45.964637, "low": 44.351555, "close": 45.833458, "volume": 289400}, "trend_line": 45.29346, "activity_lines": {"activity_5": 45.434903, "activity_10": 45.873939, "activity_20": 45.794402, "activity_30": 45.647103}, "trend_signal": 1, "fair_value": 34.896414, "relative_strength": 6.15542, "rate_of_change": 0.3369437769917423, "market_dynamics": -0.523156, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.165777, "high": 46.165777, "low": 44.766539, "close": 45.116352, "volume": 172500}, "trend_line": 45.415987, "activity_lines": {"activity_5": 45.273995, "activity_10": 45.716803, "activity_20": 45.760213, "activity_30": 45.635677}, "trend_signal": 0, "fair_value": 35.063919, "relative_strength": 5.862309, "rate_of_change": 0.2705180836261969, "market_dynamics": -0.855113, "expectation": {"probability": 59.1164, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.107604, "high": 45.737265, "low": 45.046385, "close": 45.317497, "volume": 282500}, "trend_line": 45.523392, "activity_lines": {"activity_5": 45.287673, "activity_10": 45.59958, "activity_20": 45.751338, "activity_30": 45.629323}, "trend_signal": 0, "fair_value": 35.226841, "relative_strength": 3.801536, "rate_of_change": 0.23649161252402148, "market_dynamics": -1.073233, "expectation": {"probability": 53.9641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.343717, "high": 47.44257, "low": 45.343717, "close": 46.454372, "volume": 549100}, "trend_line": 45.587054, "activity_lines": {"activity_5": 45.677465, "activity_10": 45.693004, "activity_20": 45.838918, "activity_30": 45.689386}, "trend_signal": 1, "fair_value": 35.39705, "relative_strength": 4.661839, "rate_of_change": 0.1398445880307003, "market_dynamics": -0.947684, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.454354, "high": 46.480592, "low": 44.528738, "close": 44.862419, "volume": 406600}, "trend_line": 45.584625, "activity_lines": {"activity_5": 45.476549, "activity_10": 45.48909, "activity_20": 45.765356, "activity_30": 45.642636}, "trend_signal": 0, "fair_value": 35.557735, "relative_strength": 1.034737, "rate_of_change": -0.005328267099688758, "market_dynamics": -1.04688, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.915111, "high": 45.521003, "low": 42.649595, "close": 43.554054, "volume": 673100}, "trend_line": 45.519517, "activity_lines": {"activity_5": 44.822294, "activity_10": 45.097844, "activity_20": 45.55979, "activity_30": 45.511631}, "trend_signal": 0, "fair_value": 35.70474, "relative_strength": -0.642561, "rate_of_change": -0.1428288595112983, "market_dynamics": -0.992621, "expectation": {"probability": 65.2822, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.141336, "high": 44.370664, "low": 42.421272, "close": 43.448654, "volume": 463800}, "trend_line": 45.438942, "activity_lines": {"activity_5": 44.284866, "activity_10": 44.75578, "activity_20": 45.3431, "activity_30": 45.378027}, "trend_signal": 0, "fair_value": 35.827178, "relative_strength": -1.807682, "rate_of_change": -0.17701198367285656, "market_dynamics": -1.053987, "expectation": {"probability": 62.8692, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.316963, "high": 44.467276, "low": 42.351034, "close": 42.421284, "volume": 472400}, "trend_line": 45.347173, "activity_lines": {"activity_5": 43.516161, "activity_10": 44.286571, "activity_20": 45.032121, "activity_30": 45.183339}, "trend_signal": 0, "fair_value": 35.951185, "relative_strength": -1.406388, "rate_of_change": -0.20196112840831398, "market_dynamics": -1.263373, "expectation": {"probability": 61.6267, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.359812, "high": 42.588129, "low": 41.051448, "close": 41.710022, "volume": 392200}, "trend_line": 45.164816, "activity_lines": {"activity_5": 42.703449, "activity_10": 43.739925, "activity_20": 44.671747, "activity_30": 44.948684}, "trend_signal": 0, "fair_value": 36.06454, "relative_strength": -3.229237, "rate_of_change": -0.4021353216439669, "market_dynamics": -1.327651, "expectation": {"probability": 59.0769, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.710027, "high": 43.029087, "low": 41.666122, "close": 42.632225, "volume": 378700}, "trend_line": 45.021769, "activity_lines": {"activity_5": 42.514428, "activity_10": 43.430834, "activity_20": 44.416735, "activity_30": 44.785291}, "trend_signal": 0, "fair_value": 36.184431, "relative_strength": -4.556652, "rate_of_change": -0.3167222025215442, "market_dynamics": -1.420682, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.676308, "high": 42.870333, "low": 40.974194, "close": 41.309326, "volume": 270300}, "trend_line": 44.877763, "activity_lines": {"activity_5": 42.033121, "activity_10": 42.917069, "activity_20": 44.056036, "activity_30": 44.545779}, "trend_signal": 0, "fair_value": 36.293683, "relative_strength": -5.36792, "rate_of_change": -0.3198585999586054, "market_dynamics": -1.47795, "expectation": {"probability": 58.5828, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.512173, "high": 41.732655, "low": 40.77137, "close": 40.77137, "volume": 614700}, "trend_line": 44.689828, "activity_lines": {"activity_5": 41.522144, "activity_10": 42.38775, "activity_20": 43.669346, "activity_30": 44.28085}, "trend_signal": 0, "fair_value": 36.393059, "relative_strength": -9.03072, "rate_of_change": -0.4187708732273555, "market_dynamics": -1.392369, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.709632, "high": 41.494538, "low": 39.730686, "close": 39.91589, "volume": 350700}, "trend_line": 44.592508, "activity_lines": {"activity_5": 40.904492, "activity_10": 41.78189, "activity_20": 43.222748, "activity_30": 43.972854}, "trend_signal": 0, "fair_value": 36.501533, "relative_strength": -7.20961, "rate_of_change": -0.21776767634907054, "market_dynamics": -1.392822, "expectation": {"probability": 54.8325, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.78361, "high": 40.830733, "low": 38.116779, "close": 39.731976, "volume": 582300}, "trend_line": 44.435122, "activity_lines": {"activity_5": 40.392562, "activity_10": 41.240802, "activity_20": 42.785388, "activity_30": 43.659272}, "trend_signal": 0, "fair_value": 36.606459, "relative_strength": -6.624232, "rate_of_change": -0.35294269611389084, "market_dynamics": -1.303831, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.537039, "high": 40.09527, "low": 38.137045, "close": 39.873749, "volume": 403800}, "trend_line": 44.320618, "activity_lines": {"activity_5": 40.059759, "activity_10": 40.847716, "activity_20": 42.391475, "activity_30": 43.36499}, "trend_signal": 0, "fair_value": 36.712295, "relative_strength": -4.893007, "rate_of_change": -0.2576880513572048, "market_dynamics": -1.273958, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.068696, "high": 40.671222, "low": 39.20033, "close": 39.501598, "volume": 238500}, "trend_line": 44.193136, "activity_lines": {"activity_5": 39.786804, "activity_10": 40.477669, "activity_20": 41.999115, "activity_30": 43.054085}, "trend_signal": 0, "fair_value": 36.815406, "relative_strength": -6.837481, "rate_of_change": -0.2876358808895682, "market_dynamics": -1.416485, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.519323, "high": 40.387678, "low": 38.544628, "close": 38.571209, "volume": 331700}, "trend_line": 44.005664, "activity_lines": {"activity_5": 39.324235, "activity_10": 40.012142, "activity_20": 41.555344, "activity_30": 42.69138}, "trend_signal": 0, "fair_value": 36.900439, "relative_strength": -7.428524, "rate_of_change": -0.42421067380237426, "market_dynamics": -1.442691, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.712983, "high": 38.969953, "low": 37.25981, "close": 37.800316, "volume": 373100}, "trend_line": 43.723223, "activity_lines": {"activity_5": 38.751379, "activity_10": 39.495133, "activity_20": 41.077003, "activity_30": 42.291035}, "trend_signal": 0, "fair_value": 36.989066, "relative_strength": -7.463307, "rate_of_change": -0.6418287427727615, "market_dynamics": -1.541585, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.049643, "high": 40.801196, "low": 37.898265, "close": 40.712151, "volume": 362500}, "trend_line": 43.567224, "activity_lines": {"activity_5": 39.290173, "activity_10": 39.591566, "activity_20": 40.911572, "activity_30": 42.096772}, "trend_signal": 0, "fair_value": 37.089705, "relative_strength": -5.873549, "rate_of_change": -0.35678751312544876, "market_dynamics": -1.358883, "expectation": {"probability": 44.4102, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.738863, "high": 42.217032, "low": 38.138695, "close": 39.527821, "volume": 649300}, "trend_line": 43.321628, "activity_lines": {"activity_5": 39.368845, "activity_10": 39.49081, "activity_20": 40.656402, "activity_30": 41.836166}, "trend_signal": 0, "fair_value": 37.166583, "relative_strength": -7.809189, "rate_of_change": -0.5637173486197012, "market_dynamics": -1.043959, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.19835, "high": 41.219714, "low": 38.557212, "close": 40.747765, "volume": 383200}, "trend_line": 43.126202, "activity_lines": {"activity_5": 39.877227, "activity_10": 39.668305, "activity_20": 40.541591, "activity_30": 41.67011}, "trend_signal": 0, "fair_value": 37.240842, "relative_strength": -7.403947, "rate_of_change": -0.45110493077498764, "market_dynamics": -0.657829, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.130666, "high": 41.210798, "low": 39.803868, "close": 40.640911, "volume": 232600}, "trend_line": 42.970895, "activity_lines": {"activity_5": 40.266913, "activity_10": 39.836583, "activity_20": 40.44082, "activity_30": 41.509769}, "trend_signal": 0, "fair_value": 37.310576, "relative_strength": -7.302281, "rate_of_change": -0.36012213642184515, "market_dynamics": -0.28063, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.703234, "high": 41.204393, "low": 40.186766, "close": 41.186497, "volume": 381500}, "trend_line": 42.825966, "activity_lines": {"activity_5": 40.700481, "activity_10": 40.10643, "activity_20": 40.413321, "activity_30": 41.394646}, "trend_signal": 0, "fair_value": 37.382343, "relative_strength": -7.663813, "rate_of_change": -0.33727247244907893, "market_dynamics": 0.032744, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.070188, "high": 42.331828, "low": 40.685433, "close": 41.374413, "volume": 346100}, "trend_line": 42.671104, "activity_lines": {"activity_5": 40.970942, "activity_10": 40.387341, "activity_20": 40.423391, "activity_30": 41.300998}, "trend_signal": 0, "fair_value": 37.465855, "relative_strength": -6.653656, "rate_of_change": -0.3616077218199851, "market_dynamics": 0.244137, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.490742, "high": 41.616, "low": 39.790654, "close": 40.488579, "volume": 501500}, "trend_line": 42.43263, "activity_lines": {"activity_5": 40.901975, "activity_10": 40.47733, "activity_20": 40.373286, "activity_30": 41.16019}, "trend_signal": 0, "fair_value": 37.549982, "relative_strength": -9.377796, "rate_of_change": -0.5588653155071791, "market_dynamics": 0.416711, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.533322, "high": 40.631748, "low": 39.826443, "close": 40.300686, "volume": 617700}, "trend_line": 42.198884, "activity_lines": {"activity_5": 40.706326, "activity_10": 40.521977, "activity_20": 40.326114, "activity_30": 41.022645}, "trend_signal": 0, "fair_value": 37.634711, "relative_strength": -11.040979, "rate_of_change": -0.5508638045768164, "market_dynamics": 0.62883, "expectation": {"probability": 50.0355, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.139612, "high": 40.776266, "low": 40.139612, "close": 40.551479, "volume": 153400}, "trend_line": 41.992953, "activity_lines": {"activity_5": 40.62408, "activity_10": 40.597694, "activity_20": 40.31832, "activity_30": 40.916361}, "trend_signal": 0, "fair_value": 37.714938, "relative_strength": -10.513148, "rate_of_change": -0.48800105708956576, "market_dynamics": 0.566916, "expectation": {"probability": 47.8004, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.58744, "high": 41.324741, "low": 39.562424, "close": 41.324741, "volume": 381300}, "trend_line": 41.861283, "activity_lines": {"activity_5": 40.80555, "activity_10": 40.777999, "activity_20": 40.397965, "activity_30": 40.87325}, "trend_signal": 0, "fair_value": 37.79767, "relative_strength": -8.453194, "rate_of_change": -0.3135526096485754, "market_dynamics": 0.633107, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.072981, "high": 42.439675, "low": 41.028024, "close": 42.01709, "volume": 391700}, "trend_line": 41.743402, "activity_lines": {"activity_5": 41.208587, "activity_10": 41.020106, "activity_20": 40.54877, "activity_30": 40.883302}, "trend_signal": 0, "fair_value": 37.882043, "relative_strength": -6.944354, "rate_of_change": -0.28159910913384334, "market_dynamics": 0.69427, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.080031, "high": 42.169948, "low": 40.749299, "close": 41.414669, "volume": 329600}, "trend_line": 41.637086, "activity_lines": {"activity_5": 41.367971, "activity_10": 41.128955, "activity_20": 40.64074, "activity_30": 40.862094}, "trend_signal": 0, "fair_value": 37.961722, "relative_strength": -7.72793, "rate_of_change": -0.2546893518645335, "market_dynamics": 0.639782, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.243813, "high": 42.601532, "low": 40.893155, "close": 42.439686, "volume": 496500}, "trend_line": 41.52396, "activity_lines": {"activity_5": 41.807289, "activity_10": 41.389865, "activity_20": 40.836128, "activity_30": 40.913874}, "trend_signal": 0, "fair_value": 38.054838, "relative_strength": -6.197741, "rate_of_change": -0.2716952862647354, "market_dynamics": 0.887625, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.439683, "high": 42.758394, "low": 41.258725, "close": 42.695152, "volume": 629600}, "trend_line": 41.443253, "activity_lines": {"activity_5": 42.189162, "activity_10": 41.66646, "activity_20": 41.050463, "activity_30": 40.989435}, "trend_signal": 0, "fair_value": 38.144859, "relative_strength": -5.252754, "rate_of_change": -0.194362483732293, "market_dynamics": 1.130659, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.442194, "high": 42.514478, "low": 41.620103, "close": 41.900146, "volume": 840700}, "trend_line": 41.329342, "activity_lines": {"activity_5": 42.163122, "activity_10": 41.76116, "activity_20": 41.179923, "activity_30": 41.018912}, "trend_signal": 0, "fair_value": 38.227072, "relative_strength": -6.498269, "rate_of_change": -0.27486018049790073, "market_dynamics": 1.235563, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.909186, "high": 42.550606, "low": 41.159354, "close": 41.800781, "volume": 344000}, "trend_line": 41.174222, "activity_lines": {"activity_5": 42.065599, "activity_10": 41.824817, "activity_20": 41.290471, "activity_30": 41.049328}, "trend_signal": 0, "fair_value": 38.298737, "relative_strength": -7.553173, "rate_of_change": -0.37532656580885465, "market_dynamics": 1.328321, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.098899, "high": 44.917538, "low": 41.349075, "close": 44.303219, "volume": 443700}, "trend_line": 41.155582, "activity_lines": {"activity_5": 42.816643, "activity_10": 42.335712, "activity_20": 41.629494, "activity_30": 41.251198}, "trend_signal": 1, "fair_value": 38.383008, "relative_strength": -2.696283, "rate_of_change": -0.04527104361558494, "market_dynamics": 1.46958, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.896695, "high": 44.963484, "low": 43.526297, "close": 44.246605, "volume": 428900}, "trend_line": 41.178667, "activity_lines": {"activity_5": 43.356246, "activity_10": 42.766955, "activity_20": 41.942033, "activity_30": 41.450619}, "trend_signal": 1, "fair_value": 38.472959, "relative_strength": -3.354849, "rate_of_change": 0.056092026593123366, "market_dynamics": 1.491235, "expectation": {"probability": 53.3213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.246603, "high": 45.262932, "low": 44.037903, "close": 44.346432, "volume": 576300}, "trend_line": 41.208593, "activity_lines": {"activity_5": 43.808663, "activity_10": 43.144605, "activity_20": 42.241484, "activity_30": 41.654991}, "trend_signal": 1, "fair_value": 38.555625, "relative_strength": -3.831019, "rate_of_change": 0.07267355206035016, "market_dynamics": 1.649815, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.228458, "high": 44.391793, "low": 43.402688, "close": 44.128632, "volume": 270000}, "trend_line": 41.265505, "activity_lines": {"activity_5": 44.078395, "activity_10": 43.413656, "activity_20": 42.492691, "activity_30": 41.843381}, "trend_signal": 1, "fair_value": 38.639174, "relative_strength": -4.606614, "rate_of_change": 0.13810711761014738, "market_dynamics": 1.726447, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.337353, "high": 44.800143, "low": 43.738436, "close": 44.60051, "volume": 262900}, "trend_line": 41.361854, "activity_lines": {"activity_5": 44.356854, "activity_10": 43.717523, "activity_20": 42.758704, "activity_30": 42.058542}, "trend_signal": 1, "fair_value": 38.728719, "relative_strength": -3.97102, "rate_of_change": 0.2334855710599048, "market_dynamics": 1.654217, "expectation": {"probability": 51.6921, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.618646, "high": 45.557518, "low": 44.237531, "close": 45.129105, "volume": 246800}, "trend_line": 41.445083, "activity_lines": {"activity_5": 44.624862, "activity_10": 44.070527, "activity_20": 43.056544, "activity_30": 42.301591}, "trend_signal": 1, "fair_value": 38.811741, "relative_strength": -3.400466, "rate_of_change": 0.20122163769543738, "market_dynamics": 1.611994, "expectation": {"probability": 51.878, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.037957, "high": 45.284066, "low": 43.670681, "close": 44.317856, "volume": 303400}, "trend_line": 41.545368, "activity_lines": {"activity_5": 44.567395, "activity_10": 44.208496, "activity_20": 43.250449, "activity_30": 42.486931}, "trend_signal": 1, "fair_value": 38.901509, "relative_strength": -5.329968, "rate_of_change": 0.24197080266435134, "market_dynamics": 1.426887, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.491037, "high": 44.573074, "low": 42.522178, "close": 42.531292, "volume": 270700}, "trend_line": 41.604032, "activity_lines": {"activity_5": 43.909657, "activity_10": 43.987487, "activity_20": 43.257204, "activity_30": 42.550539}, "trend_signal": 1, "fair_value": 38.98087, "relative_strength": -7.34934, "rate_of_change": 0.14120467051824687, "market_dynamics": 1.10471, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.014385, "high": 43.014385, "low": 41.173128, "close": 41.874992, "volume": 275100}, "trend_line": 41.669335, "activity_lines": {"activity_5": 43.154161, "activity_10": 43.650129, "activity_20": 43.192453, "activity_30": 42.56802}, "trend_signal": 1, "fair_value": 39.055575, "relative_strength": -8.1116, "rate_of_change": 0.15696315203295708, "market_dynamics": 0.572304, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.893214, "high": 43.324303, "low": 41.446574, "close": 42.768276, "volume": 273500}, "trend_line": 41.770545, "activity_lines": {"activity_5": 42.846669, "activity_10": 43.475645, "activity_20": 43.209498, "activity_30": 42.63892}, "trend_signal": 1, "fair_value": 39.137007, "relative_strength": -6.629155, "rate_of_change": 0.2428884454239594, "market_dynamics": 0.055427, "expectation": {"probability": 51.7686, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.8965, "high": 43.006389, "low": 42.081423, "close": 42.42944, "volume": 259500}, "trend_line": 41.855735, "activity_lines": {"activity_5": 42.548381, "activity_10": 43.221962, "activity_20": 43.187636, "activity_30": 42.681429}, "trend_signal": 1, "fair_value": 39.213366, "relative_strength": -7.033868, "rate_of_change": 0.2039475424608521, "market_dynamics": -0.426708, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.548476, "high": 43.400181, "low": 41.614361, "close": 42.658382, "volume": 735900}, "trend_line": 41.960961, "activity_lines": {"activity_5": 42.506385, "activity_10": 43.043975, "activity_20": 43.178335, "activity_30": 42.733213}, "trend_signal": 1, "fair_value": 39.287741, "relative_strength": -7.755446, "rate_of_change": 0.2514016299080513, "market_dynamics": -0.461008, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.887339, "high": 44.709794, "low": 42.6767, "close": 44.334309, "volume": 446100}, "trend_line": 42.153064, "activity_lines": {"activity_5": 43.133662, "activity_10": 43.199578, "activity_20": 43.317419, "activity_30": 42.886332}, "trend_signal": 1, "fair_value": 39.373809, "relative_strength": -4.473501, "rate_of_change": 0.4578136330099852, "market_dynamics": -0.271419, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.141994, "high": 44.141994, "low": 41.806685, "close": 41.907421, "volume": 306600}, "trend_line": 42.289968, "activity_lines": {"activity_5": 42.831776, "activity_10": 42.914149, "activity_20": 43.207358, "activity_30": 42.870484}, "trend_signal": 1, "fair_value": 39.443629, "relative_strength": -8.69517, "rate_of_change": 0.3247782889519045, "market_dynamics": -0.350571, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.989836, "high": 42.859855, "low": 40.222323, "close": 40.792156, "volume": 372400}, "trend_line": 42.292635, "activity_lines": {"activity_5": 42.155973, "activity_10": 42.46633, "activity_20": 42.988306, "activity_30": 42.773851}, "trend_signal": 0, "fair_value": 39.506099, "relative_strength": -10.498256, "rate_of_change": 0.006306460198776485, "market_dynamics": -0.431835, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.976227, "high": 42.062313, "low": 40.764535, "close": 41.307575, "volume": 306800}, "trend_line": 42.35196, "activity_lines": {"activity_5": 41.783717, "activity_10": 42.181467, "activity_20": 42.824175, "activity_30": 42.710299}, "trend_signal": 0, "fair_value": 39.572225, "relative_strength": -7.942828, "rate_of_change": 0.14027265030897504, "market_dynamics": -0.654926, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.141902, "high": 42.089914, "low": 39.650865, "close": 39.834942, "volume": 407200}, "trend_line": 42.321532, "activity_lines": {"activity_5": 40.995375, "activity_10": 41.698335, "activity_20": 42.520303, "activity_30": 42.54791}, "trend_signal": 0, "fair_value": 39.631072, "relative_strength": -9.339486, "rate_of_change": -0.07184555331087526, "market_dynamics": -0.954062, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.834938, "high": 40.589665, "low": 39.742898, "close": 40.00061, "volume": 347800}, "trend_line": 42.300189, "activity_lines": {"activity_5": 40.450485, "activity_10": 41.326832, "activity_20": 42.244612, "activity_30": 42.398173}, "trend_signal": 0, "fair_value": 39.689875, "relative_strength": -8.223268, "rate_of_change": -0.050430594053151395, "market_dynamics": -1.037788, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.945394, "high": 42.339228, "low": 39.816535, "close": 41.82132, "volume": 377100}, "trend_line": 42.32135, "activity_lines": {"activity_5": 40.801411, "activity_10": 41.332379, "activity_20": 42.155154, "activity_30": 42.367279}, "trend_signal": 0, "fair_value": 39.753985, "relative_strength": -5.126568, "rate_of_change": 0.05002578120868282, "market_dynamics": -0.923088, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.793568, "high": 41.997031, "low": 41.247911, "close": 41.590107, "volume": 191600}, "trend_line": 42.32854, "activity_lines": {"activity_5": 41.081007, "activity_10": 41.296863, "activity_20": 42.04405, "activity_30": 42.320102}, "trend_signal": 0, "fair_value": 39.816359, "relative_strength": -6.085426, "rate_of_change": 0.016989061076724293, "market_dynamics": -0.915876, "expectation": {"probability": 52.8825, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.534617, "high": 42.773898, "low": 41.534617, "close": 42.644421, "volume": 266200}, "trend_line": 42.400401, "activity_lines": {"activity_5": 41.658844, "activity_10": 41.474462, "activity_20": 42.034361, "activity_30": 42.340481}, "trend_signal": 0, "fair_value": 39.887664, "relative_strength": -5.994129, "rate_of_change": 0.1697696164337478, "market_dynamics": -0.727912, "expectation": {"probability": 48.2731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.838639, "high": 44.521854, "low": 42.681417, "close": 44.447868, "volume": 318700}, "trend_line": 42.53864, "activity_lines": {"activity_5": 42.748706, "activity_10": 41.976052, "activity_20": 42.204327, "activity_30": 42.472576}, "trend_signal": 0, "fair_value": 39.966843, "relative_strength": -1.806586, "rate_of_change": 0.326032293892689, "market_dynamics": -0.30615, "expectation": {"probability": 48.2731, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.697566, "high": 45.437443, "low": 43.892956, "close": 45.428192, "volume": 301200}, "trend_line": 42.701198, "activity_lines": {"activity_5": 43.857815, "activity_10": 42.623346, "activity_20": 42.4667, "activity_30": 42.658998}, "trend_signal": 0, "fair_value": 40.04906, "relative_strength": 4.8e-05, "rate_of_change": 0.3821419772705406, "market_dynamics": 0.054624, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.326462, "high": 45.705653, "low": 43.218171, "close": 44.007839, "volume": 294600}, "trend_line": 42.790634, "activity_lines": {"activity_5": 44.131634, "activity_10": 42.992506, "activity_20": 42.588649, "activity_30": 42.743298}, "trend_signal": 0, "fair_value": 40.122681, "relative_strength": -0.401506, "rate_of_change": 0.20944611436896732, "market_dynamics": 0.422691, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.874433, "high": 44.546674, "low": 42.094046, "close": 43.106682, "volume": 443800}, "trend_line": 42.826954, "activity_lines": {"activity_5": 43.9593, "activity_10": 43.159629, "activity_20": 42.625349, "activity_30": 42.763688}, "trend_signal": 0, "fair_value": 40.182001, "relative_strength": -2.621426, "rate_of_change": 0.0848783871723038, "market_dynamics": 0.636901, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.199583, "high": 45.299163, "low": 43.106682, "close": 44.964718, "volume": 453600}, "trend_line": 42.945289, "activity_lines": {"activity_5": 44.305206, "activity_10": 43.622495, "activity_20": 42.846119, "activity_30": 42.901608}, "trend_signal": 0, "fair_value": 40.253079, "relative_strength": -1.517486, "rate_of_change": 0.27630963434850364, "market_dynamics": 0.765607, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.964736, "high": 46.22821, "low": 44.964736, "close": 46.042408, "volume": 413000}, "trend_line": 43.06538, "activity_lines": {"activity_5": 44.855655, "activity_10": 44.214811, "activity_20": 43.170308, "activity_30": 43.101423}, "trend_signal": 1, "fair_value": 40.326955, "relative_strength": -0.037809, "rate_of_change": 0.2796371914041492, "market_dynamics": 0.827835, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.810145, "high": 46.237497, "low": 45.41066, "close": 46.089973, "volume": 319900}, "trend_line": 43.17854, "activity_lines": {"activity_5": 45.315657, "activity_10": 44.702912, "activity_20": 43.490815, "activity_30": 43.296558}, "trend_signal": 1, "fair_value": 40.398793, "relative_strength": -0.0942, "rate_of_change": 0.26276326831436436, "market_dynamics": 0.927084, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.847349, "high": 46.071303, "low": 44.70886, "close": 44.736855, "volume": 232000}, "trend_line": 43.273097, "activity_lines": {"activity_5": 45.280501, "activity_10": 44.834276, "activity_20": 43.665508, "activity_30": 43.397094}, "trend_signal": 1, "fair_value": 40.461803, "relative_strength": -0.532067, "rate_of_change": 0.2189907301173263, "market_dynamics": 0.893893, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.166116, "high": 47.004487, "low": 44.8395, "close": 46.948498, "volume": 353100}, "trend_line": 43.444688, "activity_lines": {"activity_5": 45.933958, "activity_10": 45.314748, "activity_20": 44.037205, "activity_30": 43.634217}, "trend_signal": 1, "fair_value": 40.539144, "relative_strength": 0.883696, "rate_of_change": 0.39653043552671857, "market_dynamics": 0.887245, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.948505, "high": 47.741703, "low": 46.519236, "close": 47.5924, "volume": 835200}, "trend_line": 43.554327, "activity_lines": {"activity_5": 46.545927, "activity_10": 45.814867, "activity_20": 44.450321, "activity_30": 43.901811}, "trend_signal": 1, "fair_value": 40.616179, "relative_strength": 1.011015, "rate_of_change": 0.25236456986410255, "market_dynamics": 1.030047, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.592396, "high": 48.638963, "low": 47.368431, "close": 48.17038, "volume": 373700}, "trend_line": 43.68512, "activity_lines": {"activity_5": 47.175378, "activity_10": 46.33011, "activity_20": 44.893897, "activity_30": 44.199621}, "trend_signal": 1, "fair_value": 40.69427, "relative_strength": 1.878549, "rate_of_change": 0.30029852143048164, "market_dynamics": 1.175054, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.067292, "high": 51.309883, "low": 47.139497, "close": 50.888157, "volume": 648700}, "trend_line": 43.903177, "activity_lines": {"activity_5": 48.56889, "activity_10": 47.271812, "activity_20": 45.570061, "activity_30": 44.664333}, "trend_signal": 1, "fair_value": 40.79224, "relative_strength": 6.673355, "rate_of_change": 0.49915623443406293, "market_dynamics": 1.57327, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.953759, "high": 51.028736, "low": 49.285603, "close": 50.560154, "volume": 403200}, "trend_line": 44.117561, "activity_lines": {"activity_5": 49.533189, "activity_10": 48.054605, "activity_20": 46.183778, "activity_30": 45.093815}, "trend_signal": 1, "fair_value": 40.887748, "relative_strength": 4.612881, "rate_of_change": 0.4883109028761235, "market_dynamics": 1.756385, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.719469, "high": 53.034264, "low": 50.372718, "close": 52.865574, "volume": 524700}, "trend_line": 44.393063, "activity_lines": {"activity_5": 50.877741, "activity_10": 49.137433, "activity_20": 46.975855, "activity_30": 45.658203}, "trend_signal": 1, "fair_value": 41.002283, "relative_strength": 7.717503, "rate_of_change": 0.624472418137521, "market_dynamics": 1.827366, "expectation": {"probability": 51.0709, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.762493, "high": 52.893697, "low": 51.066218, "close": 51.309879, "volume": 330600}, "trend_line": 44.599089, "activity_lines": {"activity_5": 51.309256, "activity_10": 49.759972, "activity_20": 47.562279, "activity_30": 46.104449}, "trend_signal": 1, "fair_value": 41.11222, "relative_strength": 5.998529, "rate_of_change": 0.46409503214500286, "market_dynamics": 1.808907, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.591025, "high": 51.928406, "low": 50.697671, "close": 51.328094, "volume": 487700}, "trend_line": 44.832764, "activity_lines": {"activity_5": 51.499012, "activity_10": 50.270457, "activity_20": 48.102807, "activity_30": 46.538579}, "trend_signal": 1, "fair_value": 41.213587, "relative_strength": 6.882646, "rate_of_change": 0.5239456796976236, "market_dynamics": 1.66062, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.412782, "high": 54.282642, "low": 50.857629, "close": 52.570137, "volume": 491200}, "trend_line": 45.167392, "activity_lines": {"activity_5": 51.892267, "activity_10": 50.910664, "activity_20": 48.706895, "activity_30": 47.037764}, "trend_signal": 1, "fair_value": 41.307546, "relative_strength": 7.123129, "rate_of_change": 0.7463916344751846, "market_dynamics": 1.653466, "expectation": {"probability": 51.0709, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.692449, "high": 53.633385, "low": 51.817378, "close": 52.842999, "volume": 595800}, "trend_line": 45.532992, "activity_lines": {"activity_5": 52.264344, "activity_10": 51.482662, "activity_20": 49.277116, "activity_30": 47.532965}, "trend_signal": 1, "fair_value": 41.410194, "relative_strength": 7.003821, "rate_of_change": 0.8094334957395826, "market_dynamics": 1.664873, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.457219, "high": 53.134695, "low": 51.723294, "close": 52.908867, "volume": 413900}, "trend_line": 45.871012, "activity_lines": {"activity_5": 52.506187, "activity_10": 51.919251, "activity_20": 49.801125, "activity_30": 48.008827}, "trend_signal": 1, "fair_value": 41.523802, "relative_strength": 4.747515, "rate_of_change": 0.7423628124415813, "market_dynamics": 1.722033, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.927695, "high": 53.962714, "low": 52.701869, "close": 53.642986, "volume": 476800}, "trend_line": 46.244797, "activity_lines": {"activity_5": 52.989851, "activity_10": 52.380946, "activity_20": 50.341152, "activity_30": 48.510245}, "trend_signal": 1, "fair_value": 41.657345, "relative_strength": 5.278117, "rate_of_change": 0.8148610281368941, "market_dynamics": 1.765623, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.529643, "high": 54.209739, "low": 53.019561, "close": 53.255707, "volume": 465400}, "trend_line": 46.598041, "activity_lines": {"activity_5": 53.188881, "activity_10": 52.662216, "activity_20": 50.791921, "activity_30": 48.962562}, "trend_signal": 1, "fair_value": 41.785308, "relative_strength": 4.301624, "rate_of_change": 0.7638567426298869, "market_dynamics": 1.649466, "expectation": {"probability": 54.5664, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.208483, "high": 53.54853, "low": 51.102051, "close": 52.23555, "volume": 518200}, "trend_line": 46.861416, "activity_lines": {"activity_5": 52.919351, "activity_10": 52.665542, "activity_20": 51.10359, "activity_30": 49.326272}, "trend_signal": 1, "fair_value": 41.906266, "relative_strength": 3.89856, "rate_of_change": 0.5652061639243511, "market_dynamics": 1.355664, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.282783, "high": 53.529638, "low": 51.158731, "close": 53.265156, "volume": 773600}, "trend_line": 47.240007, "activity_lines": {"activity_5": 53.015329, "activity_10": 52.831571, "activity_20": 51.480901, "activity_30": 49.739417}, "trend_signal": 1, "fair_value": 42.026288, "relative_strength": 8.605705, "rate_of_change": 0.8078949214850873, "market_dynamics": 1.185012, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.151801, "high": 55.909995, "low": 53.151801, "close": 55.683296, "volume": 296200}, "trend_line": 47.736378, "activity_lines": {"activity_5": 53.88921, "activity_10": 53.388081, "activity_20": 52.044428, "activity_30": 50.284145}, "trend_signal": 1, "fair_value": 42.164712, "relative_strength": 12.298032, "rate_of_change": 1.0507428586960275, "market_dynamics": 0.955418, "expectation": {"probability": 53.583, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.607726, "high": 56.232065, "low": 54.77199, "close": 55.331371, "volume": 384100}, "trend_line": 48.203838, "activity_lines": {"activity_5": 54.460821, "activity_10": 53.829372, "activity_20": 52.51455, "activity_30": 50.774145}, "trend_signal": 1, "fair_value": 42.29528, "relative_strength": 10.108295, "rate_of_change": 0.9792531808760094, "market_dynamics": 0.735235, "expectation": {"probability": 54.122, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.037448, "high": 55.995035, "low": 52.999025, "close": 53.529961, "volume": 451800}, "trend_line": 48.660339, "activity_lines": {"activity_5": 54.319403, "activity_10": 53.870017, "activity_20": 52.763745, "activity_30": 51.117765}, "trend_signal": 1, "fair_value": 42.413315, "relative_strength": 7.673922, "rate_of_change": 0.9470221022649751, "market_dynamics": 0.432346, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.961113, "high": 53.378278, "low": 50.486555, "close": 51.045937, "volume": 545100}, "trend_line": 49.028516, "activity_lines": {"activity_5": 53.331693, "activity_10": 53.418987, "activity_20": 52.74071, "activity_30": 51.271675}, "trend_signal": 1, "fair_value": 42.521339, "relative_strength": 1.393989, "rate_of_change": 0.7566264591785989, "market_dynamics": 0.008593, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.017493, "high": 53.065404, "low": 51.017493, "close": 52.904224, "volume": 518900}, "trend_line": 49.397946, "activity_lines": {"activity_5": 53.042719, "activity_10": 53.33354, "activity_20": 52.871055, "activity_30": 51.521721}, "trend_signal": 1, "fair_value": 42.644014, "relative_strength": 3.364656, "rate_of_change": 0.7535002691086838, "market_dynamics": -0.319361, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.68615, "high": 54.639248, "low": 52.629263, "close": 53.232403, "volume": 593300}, "trend_line": 49.786023, "activity_lines": {"activity_5": 52.887201, "activity_10": 53.306648, "activity_20": 52.993764, "activity_30": 51.769105}, "trend_signal": 1, "fair_value": 42.76129, "relative_strength": 3.683243, "rate_of_change": 0.7856136366479746, "market_dynamics": -0.505295, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.503383, "high": 52.347237, "low": 46.503383, "close": 50.9767, "volume": 757700}, "trend_line": 50.063766, "activity_lines": {"activity_5": 52.143175, "activity_10": 52.863747, "activity_20": 52.87172, "activity_30": 51.845923}, "trend_signal": 1, "fair_value": 42.858117, "relative_strength": -0.367101, "rate_of_change": 0.5578734417087321, "market_dynamics": -0.558286, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.710203, "high": 50.967183, "low": 49.434834, "close": 49.691811, "volume": 431000}, "trend_line": 50.238564, "activity_lines": {"activity_5": 51.261163, "activity_10": 52.235707, "activity_20": 52.61119, "activity_30": 51.821926}, "trend_signal": 1, "fair_value": 42.94504, "relative_strength": -3.016586, "rate_of_change": 0.3491507211023549, "market_dynamics": -0.71342, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.682297, "high": 50.538874, "low": 49.168342, "close": 49.206413, "volume": 372200}, "trend_line": 50.364504, "activity_lines": {"activity_5": 50.473229, "activity_10": 51.584211, "activity_20": 52.297186, "activity_30": 51.755335}, "trend_signal": 1, "fair_value": 43.045044, "relative_strength": -2.57543, "rate_of_change": 0.2506839168412536, "market_dynamics": -0.933085, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.21592, "high": 50.21528, "low": 47.283837, "close": 48.159176, "volume": 712500}, "trend_line": 50.502882, "activity_lines": {"activity_5": 49.458851, "activity_10": 50.797383, "activity_20": 51.891454, "activity_30": 51.613056}, "trend_signal": 0, "fair_value": 43.147232, "relative_strength": -5.432794, "rate_of_change": 0.2747530284424185, "market_dynamics": -1.101884, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.293009, "high": 49.420994, "low": 47.126795, "close": 48.42683, "volume": 718800}, "trend_line": 50.68022, "activity_lines": {"activity_5": 48.850028, "activity_10": 50.152056, "activity_20": 51.522647, "activity_30": 51.479117}, "trend_signal": 0, "fair_value": 43.251293, "relative_strength": -2.390728, "rate_of_change": 0.3511443168728448, "market_dynamics": -1.206412, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.092271, "high": 48.092271, "low": 46.78265, "close": 47.595196, "volume": 606500}, "trend_line": 50.767903, "activity_lines": {"activity_5": 48.284364, "activity_10": 49.487458, "activity_20": 51.095772, "activity_30": 51.280083}, "trend_signal": 0, "fair_value": 43.341859, "relative_strength": -3.188956, "rate_of_change": 0.17301227184885623, "market_dynamics": -1.181698, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.595188, "high": 48.761407, "low": 47.518712, "close": 48.522423, "volume": 482500}, "trend_line": 50.85057, "activity_lines": {"activity_5": 48.25321, "activity_10": 49.132105, "activity_20": 50.774895, "activity_30": 51.135214}, "trend_signal": 0, "fair_value": 43.425755, "relative_strength": -2.864073, "rate_of_change": 0.1628331979755018, "market_dynamics": -1.121415, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.904792, "high": 49.707763, "low": 47.662101, "close": 47.967995, "volume": 473300}, "trend_line": 50.913171, "activity_lines": {"activity_5": 48.115206, "activity_10": 48.766993, "activity_20": 50.414574, "activity_30": 50.949241}, "trend_signal": 0, "fair_value": 43.508111, "relative_strength": -3.070456, "rate_of_change": 0.12310776457373201, "market_dynamics": -1.216042, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.737564, "high": 48.65929, "low": 45.711701, "close": 45.769306, "volume": 640800}, "trend_line": 50.947586, "activity_lines": {"activity_5": 47.326867, "activity_10": 48.058082, "activity_20": 49.86677, "activity_30": 50.617379}, "trend_signal": 0, "fair_value": 43.582313, "relative_strength": -1.253676, "rate_of_change": 0.0675954754419102, "market_dynamics": -1.27597, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.205757, "high": 48.150418, "low": 43.205757, "close": 46.268566, "volume": 801000}, "trend_line": 50.924922, "activity_lines": {"activity_5": 46.864272, "activity_10": 47.569671, "activity_20": 49.400199, "activity_30": 50.315507}, "trend_signal": 0, "fair_value": 43.654984, "relative_strength": -1.863607, "rate_of_change": -0.04448493398686035, "market_dynamics": -1.235836, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.132682, "high": 48.179216, "low": 46.230166, "close": 46.892654, "volume": 349700}, "trend_line": 50.901597, "activity_lines": {"activity_5": 46.753591, "activity_10": 47.321346, "activity_20": 49.024685, "activity_30": 50.05536}, "trend_signal": 0, "fair_value": 43.733338, "relative_strength": -3.044005, "rate_of_change": -0.04580272111167851, "market_dynamics": -1.333627, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.460591, "high": 48.851309, "low": 46.306971, "close": 48.400051, "volume": 370100}, "trend_line": 50.909252, "activity_lines": {"activity_5": 47.192212, "activity_10": 47.421349, "activity_20": 48.824877, "activity_30": 49.89397}, "trend_signal": 0, "fair_value": 43.824712, "relative_strength": -2.035125, "rate_of_change": 0.015038820884145826, "market_dynamics": -1.214645, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.726496, "high": 50.809884, "low": 47.743344, "close": 50.134865, "volume": 308500}, "trend_line": 50.884143, "activity_lines": {"activity_5": 48.217262, "activity_10": 47.860259, "activity_20": 48.813412, "activity_30": 49.84401}, "trend_signal": 0, "fair_value": 43.933121, "relative_strength": 0.107884, "rate_of_change": -0.04932109393396802, "market_dynamics": -1.024811, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.144507, "high": 53.220683, "low": 49.806997, "close": 52.429943, "volume": 409000}, "trend_line": 50.946469, "activity_lines": {"activity_5": 49.86288, "activity_10": 48.699575, "activity_20": 49.030528, "activity_30": 49.943739}, "trend_signal": 0, "fair_value": 44.031952, "relative_strength": 3.18972, "rate_of_change": 0.12248609552095388, "market_dynamics": -0.673048, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.133888, "high": 56.35471, "low": 51.311329, "close": 56.103989, "volume": 923500}, "trend_line": 51.054416, "activity_lines": {"activity_5": 52.289138, "activity_10": 50.129248, "activity_20": 49.601532, "activity_30": 50.276482}, "trend_signal": 0, "fair_value": 44.154967, "relative_strength": 7.616601, "rate_of_change": 0.21188318271871384, "market_dynamics": 0.113342, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.698969, "high": 56.248633, "low": 54.242856, "close": 54.782875, "volume": 409400}, "trend_line": 51.170183, "activity_lines": {"activity_5": 53.619329, "activity_10": 51.179135, "activity_20": 50.044711, "activity_30": 50.517028}, "trend_signal": 0, "fair_value": 44.262807, "relative_strength": 5.214417, "rate_of_change": 0.22675217751976276, "market_dynamics": 0.524901, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.888944, "high": 56.316136, "low": 54.65751, "close": 55.727901, "volume": 443800}, "trend_line": 51.316843, "activity_lines": {"activity_5": 54.738515, "activity_10": 52.270159, "activity_20": 50.580505, "activity_30": 50.811074}, "trend_signal": 0, "fair_value": 44.371402, "relative_strength": 5.522922, "rate_of_change": 0.28661222493575433, "market_dynamics": 0.85748, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.756932, "high": 55.863413, "low": 54.188779, "close": 55.021255, "volume": 411800}, "trend_line": 51.398547, "activity_lines": {"activity_5": 55.133628, "activity_10": 53.101694, "activity_20": 51.038533, "activity_30": 51.050069}, "trend_signal": 0, "fair_value": 44.475467, "relative_strength": 2.98253, "rate_of_change": 0.1592147825617449, "market_dynamics": 0.964364, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.185818, "high": 56.715267, "low": 55.021259, "close": 55.427818, "volume": 373100}, "trend_line": 51.484708, "activity_lines": {"activity_5": 55.338503, "activity_10": 53.878908, "activity_20": 51.516351, "activity_30": 51.310022}, "trend_signal": 0, "fair_value": 44.609505, "relative_strength": 3.202923, "rate_of_change": 0.16763314340383406, "market_dynamics": 0.752066, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.669816, "high": 56.56038, "low": 55.176137, "close": 56.386139, "volume": 371400}, "trend_line": 51.600617, "activity_lines": {"activity_5": 55.662961, "activity_10": 54.654753, "activity_20": 52.07342, "activity_30": 51.626243}, "trend_signal": 1, "fair_value": 44.745495, "relative_strength": 4.743603, "rate_of_change": 0.22513286857915568, "market_dynamics": 0.747784, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.202224, "high": 60.016152, "low": 56.202224, "close": 59.929031, "volume": 599000}, "trend_line": 51.810151, "activity_lines": {"activity_5": 57.149572, "activity_10": 55.890804, "activity_20": 52.95289, "activity_30": 52.16356}, "trend_signal": 1, "fair_value": 44.905104, "relative_strength": 10.165199, "rate_of_change": 0.4060687878984042, "market_dynamics": 0.855855, "expectation": {"probability": 54.9083, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.327329, "high": 63.474839, "low": 60.113611, "close": 63.358269, "volume": 565000}, "trend_line": 52.146903, "activity_lines": {"activity_5": 59.436185, "activity_10": 57.513328, "activity_20": 54.116324, "activity_30": 52.9086}, "trend_signal": 1, "fair_value": 45.077584, "relative_strength": 14.431836, "rate_of_change": 0.6499730139755898, "market_dynamics": 1.032227, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.037686, "high": 66.068629, "low": 63.037686, "close": 64.601723, "volume": 713200}, "trend_line": 52.559109, "activity_lines": {"activity_5": 61.628592, "activity_10": 59.089967, "activity_20": 55.333104, "activity_30": 53.712137}, "trend_signal": 1, "fair_value": 45.262297, "relative_strength": 16.240053, "rate_of_change": 0.7904707207636044, "market_dynamics": 1.300905, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.592009, "high": 65.126315, "low": 63.115412, "close": 63.69828, "volume": 739200}, "trend_line": 52.90688, "activity_lines": {"activity_5": 62.881153, "activity_10": 60.23931, "activity_20": 56.390531, "activity_30": 54.430793}, "trend_signal": 1, "fair_value": 45.430135, "relative_strength": 13.000305, "rate_of_change": 0.6616759808466343, "market_dynamics": 1.54817, "expectation": {"probability": 55.0259, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.678857, "high": 64.456022, "low": 63.630285, "close": 64.116013, "volume": 364500}, "trend_line": 53.187971, "activity_lines": {"activity_5": 63.721595, "activity_10": 61.259726, "activity_20": 57.413746, "activity_30": 55.153963}, "trend_signal": 1, "fair_value": 45.590238, "relative_strength": 12.637372, "rate_of_change": 0.5312938506296278, "market_dynamics": 1.567504, "expectation": {"probability": 55.0518, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.911997, "high": 64.902868, "low": 63.306355, "close": 64.320038, "volume": 536200}, "trend_line": 53.487593, "activity_lines": {"activity_5": 64.11472, "activity_10": 62.171563, "activity_20": 58.381681, "activity_30": 55.872161}, "trend_signal": 1, "fair_value": 45.746725, "relative_strength": 14.551801, "rate_of_change": 0.5633266213520336, "market_dynamics": 1.623396, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.80738, "high": 66.376647, "low": 63.881424, "close": 65.908798, "volume": 419200}, "trend_line": 53.900221, "activity_lines": {"activity_5": 64.744698, "activity_10": 63.198864, "activity_20": 59.421285, "activity_30": 56.673529}, "trend_signal": 1, "fair_value": 45.907349, "relative_strength": 13.793565, "rate_of_change": 0.7714461931386689, "market_dynamics": 1.601847, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.821066, "high": 73.228748, "low": 65.821066, "close": 71.02594, "volume": 971900}, "trend_line": 54.566221, "activity_lines": {"activity_5": 66.910354, "activity_10": 64.971446, "activity_20": 60.865444, "activity_30": 57.778414}, "trend_signal": 1, "fair_value": 46.105432, "relative_strength": 21.318213, "rate_of_change": 1.235616455079093, "market_dynamics": 1.692345, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.743269, "high": 71.932409, "low": 70.304665, "close": 71.688736, "volume": 559600}, "trend_line": 55.192371, "activity_lines": {"activity_5": 68.868662, "activity_10": 66.573543, "activity_20": 62.262926, "activity_30": 58.883092}, "trend_signal": 1, "fair_value": 46.30969, "relative_strength": 19.994111, "rate_of_change": 1.1475047905553193, "market_dynamics": 1.777141, "expectation": {"probability": 57.1632, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.766704, "high": 72.010378, "low": 69.952409, "close": 70.177269, "volume": 536800}, "trend_line": 55.7572, "activity_lines": {"activity_5": 69.79045, "activity_10": 67.605174, "activity_20": 63.393033, "activity_30": 59.84986}, "trend_signal": 1, "fair_value": 46.510646, "relative_strength": 16.00204, "rate_of_change": 1.0233823801481476, "market_dynamics": 1.758027, "expectation": {"probability": 57.2381, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.659103, "high": 69.844859, "low": 68.632544, "close": 69.756859, "volume": 445500}, "trend_line": 56.383205, "activity_lines": {"activity_5": 70.168017, "activity_10": 68.309619, "activity_20": 64.36925, "activity_30": 60.753063}, "trend_signal": 1, "fair_value": 46.699715, "relative_strength": 12.929099, "rate_of_change": 1.1227339249460146, "market_dynamics": 1.685022, "expectation": {"probability": 56.2755, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.795981, "high": 69.883975, "low": 68.114373, "close": 68.740074, "volume": 594600}, "trend_line": 57.018148, "activity_lines": {"activity_5": 69.844202, "activity_10": 68.650507, "activity_20": 65.139754, "activity_30": 61.550281}, "trend_signal": 1, "fair_value": 46.886997, "relative_strength": 10.043125, "rate_of_change": 1.1261208013982176, "market_dynamics": 1.464493, "expectation": {"probability": 56.2755, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.485894, "high": 71.643763, "low": 68.153493, "close": 71.545998, "volume": 1309500}, "trend_line": 57.7628, "activity_lines": {"activity_5": 70.266942, "activity_10": 69.403711, "activity_20": 66.08063, "activity_30": 62.487561}, "trend_signal": 1, "fair_value": 47.115596, "relative_strength": 12.256191, "rate_of_change": 1.3059912082728504, "market_dynamics": 1.472552, "expectation": {"probability": 57.2394, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.145139, "high": 71.741528, "low": 69.316905, "close": 70.842072, "volume": 696800}, "trend_line": 58.518897, "activity_lines": {"activity_5": 70.420371, "activity_10": 69.90267, "activity_20": 66.852509, "activity_30": 63.331385}, "trend_signal": 1, "fair_value": 47.345831, "relative_strength": 10.810352, "rate_of_change": 1.3089687480523866, "market_dynamics": 1.306983, "expectation": {"probability": 57.1112, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.028401, "high": 73.891895, "low": 70.704785, "close": 73.82325, "volume": 450400}, "trend_line": 59.365444, "activity_lines": {"activity_5": 71.623969, "activity_10": 70.813774, "activity_20": 67.820632, "activity_30": 64.318763}, "trend_signal": 1, "fair_value": 47.577833, "relative_strength": 12.462615, "rate_of_change": 1.4466215930214712, "market_dynamics": 1.150688, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.823248, "high": 76.206222, "low": 73.068149, "close": 74.362617, "volume": 549300}, "trend_line": 60.257692, "activity_lines": {"activity_5": 72.764291, "activity_10": 71.646449, "activity_20": 68.755747, "activity_30": 65.286323}, "trend_signal": 1, "fair_value": 47.817129, "relative_strength": 15.203116, "rate_of_change": 1.5029753672860633, "market_dynamics": 1.022863, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.166472, "high": 77.383013, "low": 74.048799, "close": 75.755127, "volume": 528500}, "trend_line": 61.165448, "activity_lines": {"activity_5": 74.061733, "activity_10": 72.549715, "activity_20": 69.730244, "activity_30": 66.286157}, "trend_signal": 1, "fair_value": 48.066107, "relative_strength": 15.957901, "rate_of_change": 1.50645663627475, "market_dynamics": 0.784979, "expectation": {"probability": 58.7904, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.098355, "high": 76.667134, "low": 75.284414, "close": 76.137573, "volume": 421800}, "trend_line": 62.104434, "activity_lines": {"activity_5": 75.018986, "activity_10": 73.343493, "activity_20": 70.645797, "activity_30": 67.252101}, "trend_signal": 1, "fair_value": 48.304779, "relative_strength": 15.184565, "rate_of_change": 1.5351575615043316, "market_dynamics": 0.741417, "expectation": {"probability": 59.338, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.451375, "high": 76.725959, "low": 74.607776, "close": 75.569679, "volume": 734700}, "trend_line": 63.09778, "activity_lines": {"activity_5": 75.480837, "activity_10": 73.941079, "activity_20": 71.406711, "activity_30": 68.120826}, "trend_signal": 1, "fair_value": 48.543882, "relative_strength": 14.28987, "rate_of_change": 1.599476778099294, "market_dynamics": 0.725773, "expectation": {"probability": 58.9566, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.628697, "high": 76.789181, "low": 73.58307, "close": 76.120422, "volume": 729200}, "trend_line": 64.092842, "activity_lines": {"activity_5": 75.811094, "activity_10": 74.568237, "activity_20": 72.124163, "activity_30": 68.960997}, "trend_signal": 1, "fair_value": 48.770938, "relative_strength": 16.033569, "rate_of_change": 1.577015863315642, "market_dynamics": 0.682946, "expectation": {"probability": 59.2028, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.110579, "high": 76.110579, "low": 72.589763, "close": 74.910751, "volume": 753600}, "trend_line": 65.026779, "activity_lines": {"activity_5": 75.584984, "activity_10": 74.867398, "activity_20": 72.632436, "activity_30": 69.658926}, "trend_signal": 1, "fair_value": 48.990023, "relative_strength": 12.287838, "rate_of_change": 1.457162720292541, "market_dynamics": 0.46765, "expectation": {"probability": 58.2366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.900927, "high": 78.22504, "low": 74.025633, "close": 75.363144, "volume": 745800}, "trend_line": 65.925548, "activity_lines": {"activity_5": 75.473128, "activity_10": 75.155105, "activity_20": 73.112452, "activity_30": 70.325789}, "trend_signal": 1, "fair_value": 49.207286, "relative_strength": 13.172105, "rate_of_change": 1.3821521130548406, "market_dynamics": 0.230061, "expectation": {"probability": 58.3737, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.677858, "high": 79.415038, "low": 74.487862, "close": 78.460648, "volume": 573600}, "trend_line": 66.869741, "activity_lines": {"activity_5": 76.419906, "activity_10": 75.885575, "activity_20": 73.830303, "activity_30": 71.134505}, "trend_signal": 1, "fair_value": 49.445684, "relative_strength": 12.833765, "rate_of_change": 1.4322110754392188, "market_dynamics": 0.094101, "expectation": {"probability": 59.171, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.701184, "high": 81.99162, "low": 77.572967, "close": 79.170776, "volume": 535900}, "trend_line": 67.761102, "activity_lines": {"activity_5": 77.448522, "activity_10": 76.619438, "activity_20": 74.54979, "activity_30": 71.92812}, "trend_signal": 1, "fair_value": 49.687545, "relative_strength": 13.665138, "rate_of_change": 1.3329810863182334, "market_dynamics": 0.09442, "expectation": {"probability": 59.171, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.239839, "high": 82.59326, "low": 78.707227, "close": 81.271614, "volume": 409200}, "trend_line": 68.600023, "activity_lines": {"activity_5": 78.937344, "activity_10": 77.583841, "activity_20": 75.395678, "activity_30": 72.799766}, "trend_signal": 1, "fair_value": 49.938675, "relative_strength": 15.372171, "rate_of_change": 1.2380569017310243, "market_dynamics": 0.306497, "expectation": {"probability": 59.171, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.3308, "high": 83.441486, "low": 81.13355, "close": 83.165321, "volume": 1015600}, "trend_line": 69.546105, "activity_lines": {"activity_5": 80.713989, "activity_10": 78.757129, "activity_20": 76.340225, "activity_30": 73.739462}, "trend_signal": 1, "fair_value": 50.186244, "relative_strength": 16.755484, "rate_of_change": 1.379127817493595, "market_dynamics": 0.762168, "expectation": {"probability": 59.171, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.303421, "high": 83.983957, "low": 82.879301, "close": 82.938477, "volume": 149400}, "trend_line": 70.453124, "activity_lines": {"activity_5": 81.864714, "activity_10": 79.729124, "activity_20": 77.17343, "activity_30": 74.603486}, "trend_signal": 1, "fair_value": 50.429854, "relative_strength": 15.207209, "rate_of_change": 1.304198128709013, "market_dynamics": 0.942603, "expectation": {"probability": 58.2068, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.701769, "high": 83.313282, "low": 80.737335, "close": 80.945038, "volume": 279500}, "trend_line": 71.31725, "activity_lines": {"activity_5": 81.845938, "activity_10": 80.208069, "activity_20": 77.735689, "activity_30": 75.280384}, "trend_signal": 1, "fair_value": 50.657019, "relative_strength": 12.529308, "rate_of_change": 1.2265261651136985, "market_dynamics": 0.883558, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.004382, "high": 88.27401, "low": 80.767009, "close": 87.739914, "volume": 722000}, "trend_line": 72.39432, "activity_lines": {"activity_5": 83.926494, "activity_10": 81.835037, "activity_20": 78.897845, "activity_30": 76.339911}, "trend_signal": 1, "fair_value": 50.925442, "relative_strength": 18.711752, "rate_of_change": 1.5102517273170124, "market_dynamics": 1.052086, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.710238, "high": 90.993935, "low": 85.15845, "close": 90.133446, "volume": 732200}, "trend_line": 73.51923, "activity_lines": {"activity_5": 86.233618, "activity_10": 83.675917, "activity_20": 80.211523, "activity_30": 77.484371}, "trend_signal": 1, "fair_value": 51.213642, "relative_strength": 19.66923, "rate_of_change": 1.5538649993535403, "market_dynamics": 1.066993, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.777375, "high": 97.640449, "low": 89.767489, "close": 95.889801, "volume": 1320700}, "trend_line": 74.717922, "activity_lines": {"activity_5": 89.868739, "activity_10": 86.308624, "activity_20": 81.978395, "activity_30": 78.927633}, "trend_signal": 1, "fair_value": 51.525879, "relative_strength": 26.043433, "rate_of_change": 1.6304468912419354, "market_dynamics": 1.352959, "expectation": {"probability": 58.3737, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.504069, "high": 98.045965, "low": 93.878739, "close": 94.186081, "volume": 1283400}, "trend_line": 75.745516, "activity_lines": {"activity_5": 92.087654, "activity_10": 88.250126, "activity_20": 83.458566, "activity_30": 80.183643}, "trend_signal": 1, "fair_value": 51.828844, "relative_strength": 27.615673, "rate_of_change": 1.375297883685782, "market_dynamics": 1.739935, "expectation": {"probability": 58.2068, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.640789, "high": 100.313126, "low": 93.640789, "close": 97.784973, "volume": 1223900}, "trend_line": 76.851624, "activity_lines": {"activity_5": 94.75636, "activity_10": 90.503737, "activity_20": 85.160317, "activity_30": 81.605544}, "trend_signal": 1, "fair_value": 52.163174, "relative_strength": 29.17499, "rate_of_change": 1.4602950226123037, "market_dynamics": 1.862358, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.151805, "high": 98.766496, "low": 96.040063, "close": 97.467712, "volume": 558000}, "trend_line": 77.977272, "activity_lines": {"activity_5": 96.19665, "activity_10": 92.348313, "activity_20": 86.706905, "activity_30": 82.935614}, "trend_signal": 1, "fair_value": 52.49047, "relative_strength": 25.378437, "rate_of_change": 1.4647029449891629, "market_dynamics": 1.773403, "expectation": {"probability": 58.2068, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.209952, "high": 100.759269, "low": 97.130636, "close": 100.670044, "volume": 506400}, "trend_line": 79.19574, "activity_lines": {"activity_5": 98.055863, "activity_10": 94.44246, "activity_20": 88.431689, "activity_30": 84.399664}, "trend_signal": 1, "fair_value": 52.861205, "relative_strength": 25.601245, "rate_of_change": 1.5625937773252718, "market_dynamics": 1.641093, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.61056, "high": 110.049004, "low": 97.47763, "close": 107.976234, "volume": 1154700}, "trend_line": 80.650946, "activity_lines": {"activity_5": 101.648034, "activity_10": 97.512306, "activity_20": 90.724458, "activity_30": 86.25647}, "trend_signal": 1, "fair_value": 53.268401, "relative_strength": 31.337302, "rate_of_change": 1.8374801472907556, "market_dynamics": 1.684634, "expectation": {"probability": 59.3437, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.969321, "high": 106.625044, "low": 97.14682, "close": 100.385712, "volume": 964800}, "trend_line": 81.800177, "activity_lines": {"activity_5": 101.904268, "activity_10": 98.750949, "activity_20": 92.134255, "activity_30": 87.529681}, "trend_signal": 1, "fair_value": 53.634279, "relative_strength": 25.652865, "rate_of_change": 1.4249442281805353, "market_dynamics": 1.396122, "expectation": {"probability": 59.0728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.021124, "high": 101.925664, "low": 95.378346, "close": 98.766266, "volume": 896100}, "trend_line": 82.724854, "activity_lines": {"activity_5": 101.207379, "activity_10": 99.377926, "activity_20": 93.272531, "activity_30": 88.624267}, "trend_signal": 1, "fair_value": 53.989664, "relative_strength": 24.595982, "rate_of_change": 1.1304095344439027, "market_dynamics": 1.170261, "expectation": {"probability": 58.2068, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.163671, "high": 102.899324, "low": 96.938177, "close": 97.931702, "volume": 1432300}, "trend_line": 83.59962, "activity_lines": {"activity_5": 100.166881, "activity_10": 99.529141, "activity_20": 94.223569, "activity_30": 89.605354}, "trend_signal": 1, "fair_value": 54.334128, "relative_strength": 27.185095, "rate_of_change": 1.057440367316947, "market_dynamics": 0.923634, "expectation": {"probability": 57.2406, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.974907, "high": 105.601704, "low": 96.659993, "close": 101.597809, "volume": 855500}, "trend_line": 84.646971, "activity_lines": {"activity_5": 100.317487, "activity_10": 100.161616, "activity_20": 95.417274, "activity_30": 90.766528}, "trend_signal": 1, "fair_value": 54.688771, "relative_strength": 28.047165, "rate_of_change": 1.2528178955837264, "market_dynamics": 0.476624, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.786567, "high": 107.195257, "low": 100.932135, "close": 104.725731, "volume": 539500}, "trend_line": 85.8126, "activity_lines": {"activity_5": 101.448883, "activity_10": 101.154361, "activity_20": 96.787556, "activity_30": 92.061931}, "trend_signal": 1, "fair_value": 55.069115, "relative_strength": 26.251179, "rate_of_change": 1.3770475023849464, "market_dynamics": 0.324032, "expectation": {"probability": 58.488, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.207931, "high": 107.294833, "low": 101.94752, "close": 104.795433, "volume": 700300}, "trend_line": 87.014446, "activity_lines": {"activity_5": 102.820212, "activity_10": 101.999126, "activity_20": 98.0225, "activity_30": 93.28663}, "trend_signal": 1, "fair_value": 55.440267, "relative_strength": 23.047403, "rate_of_change": 1.4005472389835563, "market_dynamics": 0.275328, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.536538, "high": 108.041666, "low": 101.90768, "close": 105.09417, "volume": 578300}, "trend_line": 88.132718, "activity_lines": {"activity_5": 103.99714, "activity_10": 102.705309, "activity_20": 99.145741, "activity_30": 94.453064}, "trend_signal": 1, "fair_value": 55.815162, "relative_strength": 20.036757, "rate_of_change": 1.285156719839359, "market_dynamics": 0.12605, "expectation": {"probability": 59.5897, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.377213, "high": 104.825309, "low": 100.971662, "close": 102.455368, "volume": 493100}, "trend_line": 89.186494, "activity_lines": {"activity_5": 103.872606, "activity_10": 102.798816, "activity_20": 99.890842, "activity_30": 95.377106}, "trend_signal": 1, "fair_value": 56.181542, "relative_strength": 17.605708, "rate_of_change": 1.1956694674956005, "market_dynamics": -0.097542, "expectation": {"probability": 58.6924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.564905, "high": 102.774017, "low": 98.840702, "close": 100.336594, "volume": 821200}, "trend_line": 90.070273, "activity_lines": {"activity_5": 102.740237, "activity_10": 102.416406, "activity_20": 100.323275, "activity_30": 96.096467}, "trend_signal": 1, "fair_value": 56.532838, "relative_strength": 14.397537, "rate_of_change": 0.9909336720871708, "market_dynamics": -0.329864, "expectation": {"probability": 57.834, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.346575, "high": 106.055577, "low": 95.436041, "close": 98.550034, "volume": 852200}, "trend_line": 90.87652, "activity_lines": {"activity_5": 101.096428, "activity_10": 101.71523, "activity_20": 100.494775, "activity_30": 96.643549}, "trend_signal": 1, "fair_value": 56.869567, "relative_strength": 11.06505, "rate_of_change": 0.8951310717133044, "market_dynamics": -0.605051, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.869423, "high": 109.279356, "low": 97.202637, "close": 106.534645, "volume": 937400}, "trend_line": 91.902504, "activity_lines": {"activity_5": 102.52587, "activity_10": 102.637187, "activity_20": 101.353452, "activity_30": 97.65375}, "trend_signal": 1, "fair_value": 57.247079, "relative_strength": 20.054352, "rate_of_change": 1.1289868934241694, "market_dynamics": -0.64332, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.107394, "high": 112.13385, "low": 104.857875, "close": 111.654778, "volume": 575200}, "trend_line": 93.086411, "activity_lines": {"activity_5": 105.546075, "activity_10": 104.378279, "activity_20": 102.587399, "activity_30": 98.928091}, "trend_signal": 1, "fair_value": 57.659526, "relative_strength": 22.487598, "rate_of_change": 1.2882206125743918, "market_dynamics": -0.512465, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.994123, "high": 121.489998, "low": 111.28549, "close": 121.470001, "volume": 907500}, "trend_line": 94.616421, "activity_lines": {"activity_5": 111.400648, "activity_10": 107.669619, "activity_20": 104.609893, "activity_30": 100.75929}, "trend_signal": 1, "fair_value": 58.138632, "relative_strength": 30.815969, "rate_of_change": 1.6436448495151503, "market_dynamics": -0.111678, "expectation": {"probability": 56.7837, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaec9041-d2a6-4688-804a-c9505e6edff6/", "share_image": "https://sharemaestro.com/terminal/eaec9041-d2a6-4688-804a-c9505e6edff6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}