{"ticker": {"uuid": "eaed04c6-4a33-4551-bda8-82fb3300f3aa", "symbol": "ORMA", "name": "Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORMA rose 42.19%, moving from 161.90 to 230.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 12.67 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is undecided at 52.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "230.20"}, {"label": "12-Week Change", "value": "42.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.14%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.67"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 212.0, "high": 230.199997, "low": 212.0, "close": 230.199997, "volume": 22037}, "trend_line": 170.08, "activity_lines": {"activity_5": 210.506665, "activity_10": 191.299999, "activity_20": 177.724285, "activity_30": 173.546451}, "trend_signal": 1, "fair_value": 180.020193, "relative_strength": 12.673917, "rate_of_change": 0.9936263390332484, "market_dynamics": 1.678787, "expectation": {"probability": 52.1354, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.650002, "high": 60.0, "low": 54.049999, "close": 56.049999, "volume": 62563}, "trend_line": 60.665, "activity_lines": {"activity_5": 54.74, "activity_10": 54.812727, "activity_20": 56.592857, "activity_30": 58.218495}, "trend_signal": 0, "fair_value": 32.884615, "relative_strength": -17.047711, "rate_of_change": -0.38042640330381566, "market_dynamics": -0.888129, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.0, "high": 57.900002, "low": 54.0, "close": 57.5, "volume": 49376}, "trend_line": 60.498333, "activity_lines": {"activity_5": 55.86, "activity_10": 55.155455, "activity_20": 56.608334, "activity_30": 58.014301}, "trend_signal": 0, "fair_value": 33.222564, "relative_strength": -12.444444, "rate_of_change": -0.27473337179592316, "market_dynamics": -0.778676, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.0, "high": 58.0, "low": 52.0, "close": 55.599998, "volume": 52744}, "trend_line": 60.218333, "activity_lines": {"activity_5": 55.979999, "activity_10": 55.223636, "activity_20": 56.433095, "activity_30": 57.69828}, "trend_signal": 0, "fair_value": 33.548526, "relative_strength": -16.621229, "rate_of_change": -0.4628226698411692, "market_dynamics": -0.667325, "expectation": {"probability": 57.9276, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.599998, "high": 56.75, "low": 55.599998, "close": 56.75, "volume": 23742}, "trend_line": 60.01, "activity_lines": {"activity_5": 56.426666, "activity_10": 55.529091, "activity_20": 56.372619, "activity_30": 57.474516}, "trend_signal": 0, "fair_value": 33.874487, "relative_strength": -17.167975, "rate_of_change": -0.345962748586885, "market_dynamics": -0.662051, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.0, "high": 71.900002, "low": 57.0, "close": 68.900002, "volume": 116703}, "trend_line": 60.14, "activity_lines": {"activity_5": 60.623334, "activity_10": 58.066364, "activity_20": 57.446667, "activity_30": 58.048065}, "trend_signal": 0, "fair_value": 34.269038, "relative_strength": -6.335013, "rate_of_change": 0.21663056157307545, "market_dynamics": -0.112586, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.900002, "high": 75.5, "low": 67.300003, "close": 75.5, "volume": 89723}, "trend_line": 59.973333, "activity_lines": {"activity_5": 66.136667, "activity_10": 61.534546, "activity_20": 59.087381, "activity_30": 59.039032}, "trend_signal": 0, "fair_value": 34.690192, "relative_strength": -1.336691, "rate_of_change": -0.27713169271700017, "market_dynamics": 0.437656, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.0, "high": 84.800003, "low": 75.800003, "close": 75.800003, "volume": 75876}, "trend_line": 60.066667, "activity_lines": {"activity_5": 70.453335, "activity_10": 64.68091, "activity_20": 60.696905, "activity_30": 60.060108}, "trend_signal": 0, "fair_value": 35.108141, "relative_strength": -4.650388, "rate_of_change": 0.15562583456885049, "market_dynamics": 0.951601, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.5, "high": 82.0, "low": 70.5, "close": 82.0, "volume": 96252}, "trend_line": 60.296667, "activity_lines": {"activity_5": 75.616668, "activity_10": 68.521819, "activity_20": 62.84881, "activity_30": 61.475162}, "trend_signal": 1, "fair_value": 35.555256, "relative_strength": -2.369446, "rate_of_change": 0.38290787800827514, "market_dynamics": 1.555099, "expectation": {"probability": 47.1224, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.0, "high": 82.0, "low": 67.400002, "close": 67.400002, "volume": 147324}, "trend_line": 60.476667, "activity_lines": {"activity_5": 74.153335, "activity_10": 69.212728, "activity_20": 63.521191, "activity_30": 61.933441}, "trend_signal": 1, "fair_value": 35.925, "relative_strength": -22.879712, "rate_of_change": 0.29852396319020374, "market_dynamics": 1.487795, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.400002, "high": 67.400002, "low": 64.0, "close": 65.150002, "volume": 102503}, "trend_line": 60.545, "activity_lines": {"activity_5": 71.230002, "activity_10": 69.219092, "activity_20": 63.936905, "activity_30": 62.234947}, "trend_signal": 1, "fair_value": 36.276859, "relative_strength": -27.927181, "rate_of_change": 0.11299068448994162, "market_dynamics": 1.266943, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.099998, "high": 93.150002, "low": 67.099998, "close": 90.0, "volume": 158760}, "trend_line": 61.378334, "activity_lines": {"activity_5": 76.840001, "activity_10": 73.57091, "activity_20": 66.700477, "activity_30": 64.135269}, "trend_signal": 1, "fair_value": 36.792885, "relative_strength": 2.177288, "rate_of_change": 1.3763878107193008, "market_dynamics": 1.306977, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.449997, "high": 93.449997, "low": 84.900002, "close": 86.800003, "volume": 105884}, "trend_line": 62.423334, "activity_lines": {"activity_5": 80.416668, "activity_10": 76.723638, "activity_20": 69.011191, "activity_30": 65.775377}, "trend_signal": 1, "fair_value": 37.291603, "relative_strength": -3.972467, "rate_of_change": 1.7025551719927663, "market_dynamics": 1.221807, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.900002, "high": 108.5, "low": 86.900002, "close": 108.5, "volume": 91581}, "trend_line": 64.15, "activity_lines": {"activity_5": 90.493335, "activity_10": 83.289092, "activity_20": 73.26762, "activity_30": 68.748065}, "trend_signal": 1, "fair_value": 37.930705, "relative_strength": 14.57564, "rate_of_change": 2.7660586023809763, "market_dynamics": 1.324194, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.300003, "high": 120.0, "low": 106.699997, "close": 118.400002, "volume": 93686}, "trend_line": 66.363334, "activity_lines": {"activity_5": 102.103335, "activity_10": 90.692729, "activity_20": 78.222382, "activity_30": 72.248065}, "trend_signal": 1, "fair_value": 38.624487, "relative_strength": 20.230807, "rate_of_change": 3.450247856586109, "market_dynamics": 1.534371, "expectation": {"probability": 44.6143, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.5, "high": 130.0, "low": 112.5, "close": 130.0, "volume": 115686}, "trend_line": 68.833334, "activity_lines": {"activity_5": 114.180001, "activity_10": 99.084547, "activity_20": 83.994287, "activity_30": 76.353657}, "trend_signal": 1, "fair_value": 39.394231, "relative_strength": 36.721145, "rate_of_change": 3.7219347659657953, "market_dynamics": 1.536435, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.300003, "high": 132.0, "low": 114.300003, "close": 124.099998, "volume": 75298}, "trend_line": 70.871667, "activity_lines": {"activity_5": 119.966667, "activity_10": 105.292728, "activity_20": 88.842858, "activity_30": 79.919248}, "trend_signal": 1, "fair_value": 40.121154, "relative_strength": 28.238441, "rate_of_change": 2.961258566961189, "market_dynamics": 1.524612, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.599998, "high": 132.5, "low": 112.0, "close": 118.599998, "volume": 87152}, "trend_line": 72.635, "activity_lines": {"activity_5": 121.646666, "activity_10": 109.617273, "activity_20": 92.837619, "activity_30": 82.998495}, "trend_signal": 1, "fair_value": 40.791026, "relative_strength": 17.703934, "rate_of_change": 2.4880648002818995, "market_dynamics": 1.431062, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.599998, "high": 140.600006, "low": 118.599998, "close": 123.400002, "volume": 106035}, "trend_line": 74.638334, "activity_lines": {"activity_5": 122.806667, "activity_10": 114.036364, "activity_20": 96.972382, "activity_30": 86.273656}, "trend_signal": 1, "fair_value": 41.480769, "relative_strength": 19.791654, "rate_of_change": 2.7580835685275624, "market_dynamics": 1.356912, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.800003, "high": 130.0, "low": 112.0, "close": 116.900002, "volume": 80875}, "trend_line": 76.585001, "activity_lines": {"activity_5": 120.806667, "activity_10": 116.52091, "activity_20": 100.161191, "activity_30": 89.000216}, "trend_signal": 1, "fair_value": 42.134167, "relative_strength": 17.585055, "rate_of_change": 2.6081329736004086, "market_dynamics": 1.103792, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.900002, "high": 120.900002, "low": 106.5, "close": 107.0, "volume": 91512}, "trend_line": 78.111667, "activity_lines": {"activity_5": 115.606667, "activity_10": 116.305455, "activity_20": 102.099286, "activity_30": 90.962474}, "trend_signal": 1, "fair_value": 42.729808, "relative_strength": 15.591181, "rate_of_change": 1.9934268852460961, "market_dynamics": 0.841001, "expectation": {"probability": 45.8304, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.699997, "high": 172.100006, "low": 117.699997, "close": 172.100006, "volume": 217057}, "trend_line": 81.885001, "activity_lines": {"activity_5": 133.640003, "activity_10": 127.165456, "activity_20": 109.992858, "activity_30": 97.026237}, "trend_signal": 1, "fair_value": 43.74968, "relative_strength": 79.062942, "rate_of_change": 4.830691937479719, "market_dynamics": 0.942231, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 189.300003, "high": 226.699997, "low": 169.0, "close": 226.699997, "volume": 239516}, "trend_line": 87.395001, "activity_lines": {"activity_5": 166.673334, "activity_10": 146.460001, "activity_20": 122.53381, "activity_30": 106.36914}, "trend_signal": 1, "fair_value": 45.128846, "relative_strength": 130.790613, "rate_of_change": 6.72894905380778, "market_dynamics": 1.048162, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 249.300003, "high": 282.5, "low": 239.800003, "close": 270.25, "volume": 276924}, "trend_line": 94.498334, "activity_lines": {"activity_5": 207.016667, "activity_10": 171.129091, "activity_20": 138.416667, "activity_30": 118.166237}, "trend_signal": 1, "fair_value": 46.79141, "relative_strength": 164.577761, "rate_of_change": 8.127848182071657, "market_dynamics": 1.336214, "expectation": {"probability": 46.4335, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 248.699997, "high": 250.75, "low": 219.0, "close": 246.899994, "volume": 179851}, "trend_line": 100.795, "activity_lines": {"activity_5": 229.786665, "activity_10": 188.611818, "activity_20": 151.053571, "activity_30": 127.998602}, "trend_signal": 1, "fair_value": 48.292115, "relative_strength": 133.175654, "rate_of_change": 6.6632560950757105, "market_dynamics": 1.64398, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 222.300003, "high": 235.0, "low": 182.699997, "close": 204.0, "volume": 258463}, "trend_line": 105.791667, "activity_lines": {"activity_5": 229.589998, "activity_10": 195.958181, "activity_20": 158.699286, "activity_30": 134.656989}, "trend_signal": 1, "fair_value": 49.513013, "relative_strength": 86.751159, "rate_of_change": 4.957256808373433, "market_dynamics": 1.538544, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 193.899994, "high": 193.899994, "low": 161.699997, "close": 166.0, "volume": 221798}, "trend_line": 109.498334, "activity_lines": {"activity_5": 210.259999, "activity_10": 195.049999, "activity_20": 162.082619, "activity_30": 138.541398}, "trend_signal": 1, "fair_value": 50.498269, "relative_strength": 49.04055, "rate_of_change": 3.503741934608135, "market_dynamics": 1.264961, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 166.0, "high": 167.199997, "low": 137.5, "close": 141.899994, "volume": 201849}, "trend_line": 112.495, "activity_lines": {"activity_5": 183.303331, "activity_10": 188.99818, "activity_20": 162.739761, "activity_30": 140.631828}, "trend_signal": 1, "fair_value": 51.331987, "relative_strength": 28.334478, "rate_of_change": 2.7367229167157965, "market_dynamics": 0.804081, "expectation": {"probability": 46.6713, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.5, "high": 140.5, "low": 124.5, "close": 124.900002, "volume": 138686}, "trend_line": 114.833334, "activity_lines": {"activity_5": 156.333332, "activity_10": 179.431817, "activity_20": 161.463095, "activity_30": 141.43215}, "trend_signal": 1, "fair_value": 52.055705, "relative_strength": 11.799161, "rate_of_change": 2.078611493844161, "market_dynamics": 0.256826, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 137.300003, "high": 137.300003, "low": 122.199997, "close": 129.0, "volume": 161637}, "trend_line": 117.391667, "activity_lines": {"activity_5": 140.419999, "activity_10": 170.583635, "activity_20": 160.372619, "activity_30": 142.346129}, "trend_signal": 1, "fair_value": 52.801859, "relative_strength": 21.518743, "rate_of_change": 2.2278661699398232, "market_dynamics": -0.215595, "expectation": {"probability": 44.7296, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 130.199997, "high": 130.199997, "low": 116.199997, "close": 130.0, "volume": 93431}, "trend_line": 119.87, "activity_lines": {"activity_5": 132.7, "activity_10": 161.697272, "activity_20": 159.084047, "activity_30": 143.15957}, "trend_signal": 1, "fair_value": 53.540833, "relative_strength": 23.2572, "rate_of_change": 2.111166033616344, "market_dynamics": -0.613574, "expectation": {"probability": 44.5398, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142.0, "high": 144.300003, "low": 124.099998, "close": 136.800003, "volume": 78822}, "trend_line": 122.561667, "activity_lines": {"activity_5": 132.180001, "activity_10": 153.629091, "activity_20": 158.134286, "activity_30": 144.251828}, "trend_signal": 1, "fair_value": 54.29391, "relative_strength": 25.924616, "rate_of_change": 2.245488445816297, "market_dynamics": -0.841119, "expectation": {"probability": 44.5398, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.899994, "high": 154.5, "low": 137.899994, "close": 140.199997, "volume": 93669}, "trend_line": 125.318334, "activity_lines": {"activity_5": 134.74, "activity_10": 146.820908, "activity_20": 157.285476, "activity_30": 145.389785}, "trend_signal": 1, "fair_value": 55.058013, "relative_strength": 22.462856, "rate_of_change": 2.2492081476013155, "market_dynamics": -0.885024, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.199997, "high": 141.800003, "low": 127.900002, "close": 129.0, "volume": 90247}, "trend_line": 127.765, "activity_lines": {"activity_5": 133.68, "activity_10": 139.54909, "activity_20": 155.115714, "activity_30": 145.627312}, "trend_signal": 1, "fair_value": 55.767308, "relative_strength": 11.891718, "rate_of_change": 1.9523607774741145, "market_dynamics": -0.929614, "expectation": {"probability": 46.1277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.0, "high": 149.699997, "low": 125.099998, "close": 149.699997, "volume": 169724}, "trend_line": 130.863333, "activity_lines": {"activity_5": 139.246665, "activity_10": 138.60909, "activity_20": 154.819761, "activity_30": 147.042473}, "trend_signal": 1, "fair_value": 56.614872, "relative_strength": 23.215063, "rate_of_change": 2.4250248503111265, "market_dynamics": -0.804351, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.0, "high": 184.899994, "low": 162.899994, "close": 184.399994, "volume": 251951}, "trend_line": 134.713333, "activity_lines": {"activity_5": 154.999997, "activity_10": 145.745453, "activity_20": 157.679523, "activity_30": 150.496451}, "trend_signal": 1, "fair_value": 57.646923, "relative_strength": 44.288212, "rate_of_change": 2.942000567874879, "market_dynamics": -0.60067, "expectation": {"probability": 45.6344, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 170.100006, "high": 172.399994, "low": 146.0, "close": 156.0, "volume": 194664}, "trend_line": 137.396667, "activity_lines": {"activity_5": 157.659998, "activity_10": 148.074544, "activity_20": 157.575475, "activity_30": 151.869784}, "trend_signal": 1, "fair_value": 58.499615, "relative_strength": 16.071013, "rate_of_change": 1.9918845004005667, "market_dynamics": -0.533382, "expectation": {"probability": 47.021, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.0, "high": 180.0, "low": 161.199997, "close": 179.699997, "volume": 159225}, "trend_line": 140.86, "activity_lines": {"activity_5": 166.939997, "activity_10": 154.894544, "activity_20": 159.576665, "activity_30": 154.599031}, "trend_signal": 1, "fair_value": 59.523333, "relative_strength": 29.359783, "rate_of_change": 2.5206819609386923, "market_dynamics": -0.433396, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 184.899994, "high": 187.100006, "low": 164.600006, "close": 185.199997, "volume": 164299}, "trend_line": 144.3, "activity_lines": {"activity_5": 175.419997, "activity_10": 162.027271, "activity_20": 161.810713, "activity_30": 157.459676}, "trend_signal": 1, "fair_value": 60.586859, "relative_strength": 30.337826, "rate_of_change": 2.442141133039896, "market_dynamics": -0.384734, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 185.199997, "high": 185.199997, "low": 168.5, "close": 183.899994, "volume": 157804}, "trend_line": 148.183333, "activity_lines": {"activity_5": 179.719996, "activity_10": 167.82727, "activity_20": 163.626665, "activity_30": 160.014515}, "trend_signal": 1, "fair_value": 61.637372, "relative_strength": 32.08834, "rate_of_change": 2.691152460152455, "market_dynamics": -0.339557, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 188.399994, "high": 213.699997, "low": 188.399994, "close": 208.0, "volume": 195922}, "trend_line": 152.944999, "activity_lines": {"activity_5": 189.773331, "activity_10": 177.010906, "activity_20": 167.418808, "activity_30": 163.873654}, "trend_signal": 1, "fair_value": 62.853846, "relative_strength": 46.433087, "rate_of_change": 3.21336138390138, "market_dynamics": 0.060866, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 214.899994, "high": 240.0, "low": 214.899994, "close": 234.0, "volume": 150040}, "trend_line": 157.744999, "activity_lines": {"activity_5": 206.919998, "activity_10": 189.503634, "activity_20": 173.206189, "activity_30": 169.103009}, "trend_signal": 1, "fair_value": 64.233974, "relative_strength": 67.689637, "rate_of_change": 3.138383099404258, "market_dynamics": 0.470952, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 234.0, "high": 261.5, "low": 215.0, "close": 238.699997, "volume": 110886}, "trend_line": 162.808332, "activity_lines": {"activity_5": 220.433331, "activity_10": 201.083634, "activity_20": 179.146427, "activity_30": 174.325912}, "trend_signal": 1, "fair_value": 65.633461, "relative_strength": 62.965552, "rate_of_change": 3.2098215677823165, "market_dynamics": 0.784522, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 238.800003, "high": 245.899994, "low": 200.0, "close": 204.600006, "volume": 114767}, "trend_line": 166.011666, "activity_lines": {"activity_5": 218.646667, "activity_10": 204.672726, "activity_20": 181.781904, "activity_30": 177.022149}, "trend_signal": 1, "fair_value": 66.762308, "relative_strength": 37.544007, "rate_of_change": 1.9675491792397848, "market_dynamics": 0.891911, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 204.600006, "high": 229.899994, "low": 184.199997, "close": 229.899994, "volume": 95434}, "trend_line": 169.728332, "activity_lines": {"activity_5": 223.999999, "activity_10": 211.487271, "activity_20": 187.139522, "activity_30": 181.143977}, "trend_signal": 1, "fair_value": 68.03859, "relative_strength": 44.938888, "rate_of_change": 2.2387980854309384, "market_dynamics": 0.777462, "expectation": {"probability": 45.344, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 239.899994, "high": 242.100006, "low": 239.899994, "close": 242.100006, "volume": 26470}, "trend_line": 173.464999, "activity_lines": {"activity_5": 230.353335, "activity_10": 219.061818, "activity_20": 193.739999, "activity_30": 185.813117}, "trend_signal": 1, "fair_value": 69.37782, "relative_strength": 47.281859, "rate_of_change": 2.2015576044192855, "market_dynamics": 0.629525, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 212.5, "high": 239.5, "low": 202.300003, "close": 235.0, "volume": 134059}, "trend_line": 177.161666, "activity_lines": {"activity_5": 232.066668, "activity_10": 224.296364, "activity_20": 199.482856, "activity_30": 189.783117}, "trend_signal": 1, "fair_value": 70.706026, "relative_strength": 42.667023, "rate_of_change": 2.131073715914293, "market_dynamics": 0.55468, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 255.0, "high": 283.5, "low": 245.100006, "close": 282.0, "volume": 123281}, "trend_line": 182.608333, "activity_lines": {"activity_5": 249.380001, "activity_10": 236.64, "activity_20": 209.373333, "activity_30": 196.546881}, "trend_signal": 1, "fair_value": 72.276538, "relative_strength": 64.256738, "rate_of_change": 3.074404933627115, "market_dynamics": 0.68454, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 282.5, "high": 286.25, "low": 255.0, "close": 260.0, "volume": 109522}, "trend_line": 187.161666, "activity_lines": {"activity_5": 256.473334, "activity_10": 243.123637, "activity_20": 216.501428, "activity_30": 201.539892}, "trend_signal": 1, "fair_value": 73.725256, "relative_strength": 44.062539, "rate_of_change": 2.4934968329183587, "market_dynamics": 0.73451, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 279.0, "high": 330.5, "low": 279.0, "close": 330.5, "volume": 185264}, "trend_line": 194.281666, "activity_lines": {"activity_5": 283.373334, "activity_10": 261.065455, "activity_20": 229.700476, "activity_30": 210.787526}, "trend_signal": 1, "fair_value": 75.632308, "relative_strength": 79.934191, "rate_of_change": 3.804197810464032, "market_dynamics": 0.976849, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 328.25, "high": 334.5, "low": 285.0, "close": 334.5, "volume": 134273}, "trend_line": 201.864999, "activity_lines": {"activity_5": 304.9, "activity_10": 277.069091, "activity_20": 242.320952, "activity_30": 219.83387}, "trend_signal": 1, "fair_value": 77.560513, "relative_strength": 71.309254, "rate_of_change": 3.9032674344062968, "market_dynamics": 1.17624, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 334.5, "high": 337.0, "low": 293.5, "close": 293.5, "volume": 121147}, "trend_line": 205.911666, "activity_lines": {"activity_5": 306.6, "activity_10": 283.318182, "activity_20": 250.062857, "activity_30": 225.745806}, "trend_signal": 1, "fair_value": 79.228461, "relative_strength": 47.361273, "rate_of_change": 2.0046402397871783, "market_dynamics": 1.180514, "expectation": {"probability": 48.9061, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 285.0, "high": 288.5, "low": 255.0, "close": 256.0, "volume": 129240}, "trend_line": 206.888332, "activity_lines": {"activity_5": 291.9, "activity_10": 281.667273, "activity_20": 253.487143, "activity_30": 228.977311}, "trend_signal": 1, "fair_value": 80.657949, "relative_strength": 30.104454, "rate_of_change": 0.4743130969568254, "market_dynamics": 1.063878, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 256.0, "high": 293.0, "low": 246.199997, "close": 268.5, "volume": 78148}, "trend_line": 206.829999, "activity_lines": {"activity_5": 283.1, "activity_10": 281.974546, "activity_20": 257.550476, "activity_30": 232.952258}, "trend_signal": 1, "fair_value": 82.168846, "relative_strength": 37.664909, "rate_of_change": -0.02819540349912272, "market_dynamics": 0.682838, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 268.0, "high": 268.0, "low": 246.100006, "close": 259.0, "volume": 62823}, "trend_line": 207.233333, "activity_lines": {"activity_5": 270.566667, "activity_10": 279.392727, "activity_20": 260.044762, "activity_30": 236.318064}, "trend_signal": 1, "fair_value": 83.627179, "relative_strength": 26.776093, "rate_of_change": 0.1950074950201015, "market_dynamics": 0.207281, "expectation": {"probability": 50.0884, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 260.0, "high": 270.5, "low": 258.5, "close": 259.25, "volume": 24125}, "trend_line": 209.074999, "activity_lines": {"activity_5": 262.883333, "activity_10": 276.327273, "activity_20": 262.042381, "activity_30": 239.673978}, "trend_signal": 1, "fair_value": 85.096731, "relative_strength": 21.670874, "rate_of_change": 0.8886919750501739, "market_dynamics": -0.226448, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 259.0, "high": 259.0, "low": 218.199997, "close": 228.100006, "volume": 80632}, "trend_line": 211.144999, "activity_lines": {"activity_5": 249.833335, "activity_10": 267.286365, "activity_20": 260.716905, "activity_30": 240.901398}, "trend_signal": 1, "fair_value": 86.378526, "relative_strength": 7.088914, "rate_of_change": 0.990075336554239, "market_dynamics": -0.534515, "expectation": {"probability": 50.6252, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 228.100006, "high": 260.0, "low": 211.199997, "close": 257.0, "volume": 74366}, "trend_line": 214.981666, "activity_lines": {"activity_5": 250.776668, "activity_10": 263.625456, "activity_20": 261.800477, "activity_30": 243.859785}, "trend_signal": 1, "fair_value": 87.840064, "relative_strength": 16.97891, "rate_of_change": 1.817076898894478, "market_dynamics": -0.686837, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 252.5, "high": 252.5, "low": 237.199997, "close": 244.0, "volume": 55615}, "trend_line": 218.951666, "activity_lines": {"activity_5": 247.320001, "activity_10": 258.055455, "activity_20": 261.277858, "activity_30": 245.731936}, "trend_signal": 1, "fair_value": 89.221474, "relative_strength": 7.864947, "rate_of_change": 1.8466691015409653, "market_dynamics": -0.807004, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 244.0, "high": 244.0, "low": 225.0, "close": 229.800003, "volume": 50216}, "trend_line": 222.311666, "activity_lines": {"activity_5": 240.763335, "activity_10": 250.194547, "activity_20": 259.122858, "activity_30": 246.431828}, "trend_signal": 1, "fair_value": 90.517628, "relative_strength": -0.11427, "rate_of_change": 1.5345852632151307, "market_dynamics": -0.907379, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 228.899994, "high": 246.0, "low": 225.0, "close": 230.0, "volume": 86186}, "trend_line": 225.645, "activity_lines": {"activity_5": 236.220001, "activity_10": 244.20091, "activity_20": 256.768334, "activity_30": 246.92785}, "trend_signal": 1, "fair_value": 91.825192, "relative_strength": 1.502638, "rate_of_change": 1.4993967972872857, "market_dynamics": -0.879714, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 221.600006, "high": 228.800003, "low": 212.100006, "close": 218.0, "volume": 70224}, "trend_line": 228.351666, "activity_lines": {"activity_5": 229.626667, "activity_10": 237.925456, "activity_20": 253.166191, "activity_30": 246.434624}, "trend_signal": 1, "fair_value": 93.026474, "relative_strength": -1.025455, "rate_of_change": 1.1995240311108086, "market_dynamics": -1.015906, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 196.199997, "high": 215.5, "low": 196.199997, "close": 206.0, "volume": 72713}, "trend_line": 230.545, "activity_lines": {"activity_5": 219.706667, "activity_10": 230.84091, "activity_20": 248.497382, "activity_30": 244.992581}, "trend_signal": 0, "fair_value": 94.157885, "relative_strength": -2.233452, "rate_of_change": 0.9605071153717762, "market_dynamics": -1.072523, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 210.0, "high": 225.5, "low": 208.5, "close": 211.399994, "volume": 97055}, "trend_line": 233.291666, "activity_lines": {"activity_5": 214.986665, "activity_10": 225.647272, "activity_20": 244.498571, "activity_30": 243.757419}, "trend_signal": 0, "fair_value": 95.327115, "relative_strength": 0.335769, "rate_of_change": 1.1913795571363528, "market_dynamics": -1.035253, "expectation": {"probability": 50.8536, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 207.199997, "high": 213.0, "low": 199.0, "close": 199.0, "volume": 79893}, "trend_line": 234.935, "activity_lines": {"activity_5": 208.306665, "activity_10": 219.237272, "activity_20": 239.286429, "activity_30": 241.545054}, "trend_signal": 0, "fair_value": 96.410321, "relative_strength": -4.842413, "rate_of_change": 0.7044117898322224, "market_dynamics": -1.130895, "expectation": {"probability": 61.0615, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 205.0, "high": 210.100006, "low": 196.0, "close": 210.100006, "volume": 62946}, "trend_line": 235.791667, "activity_lines": {"activity_5": 207.380001, "activity_10": 215.936364, "activity_20": 235.278572, "activity_30": 239.942796}, "trend_signal": 0, "fair_value": 97.573141, "relative_strength": -1.91025, "rate_of_change": 0.364640006810389, "market_dynamics": -1.158942, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 210.199997, "high": 216.699997, "low": 205.100006, "close": 207.0, "volume": 51215}, "trend_line": 237.491667, "activity_lines": {"activity_5": 206.746667, "activity_10": 212.965455, "activity_20": 231.127858, "activity_30": 238.085269}, "trend_signal": 0, "fair_value": 98.71609, "relative_strength": -3.338547, "rate_of_change": 0.7209754363372041, "market_dynamics": -1.20022, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.0, "high": 273.75, "low": 202.100006, "close": 262.5, "volume": 187073}, "trend_line": 240.251667, "activity_lines": {"activity_5": 225.346667, "activity_10": 220.469091, "activity_20": 232.396191, "activity_30": 239.69871}, "trend_signal": 0, "fair_value": 100.225064, "relative_strength": 22.504328, "rate_of_change": 1.162146038580794, "market_dynamics": -0.827216, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 262.5, "high": 262.5, "low": 230.0, "close": 239.0, "volume": 97789}, "trend_line": 242.045, "activity_lines": {"activity_5": 232.346667, "activity_10": 223.6, "activity_20": 231.519286, "activity_30": 239.617957}, "trend_signal": 0, "fair_value": 101.593654, "relative_strength": 8.297973, "rate_of_change": 0.7464393576923609, "market_dynamics": -0.537912, "expectation": {"probability": 59.0811, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 242.300003, "high": 242.300003, "low": 215.100006, "close": 240.0, "volume": 73338}, "trend_line": 243.915, "activity_lines": {"activity_5": 237.84, "activity_10": 227.003637, "activity_20": 230.837619, "activity_30": 239.486022}, "trend_signal": 0, "fair_value": 102.971859, "relative_strength": 9.145503, "rate_of_change": 0.7725836104856554, "market_dynamics": -0.24876, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 240.0, "high": 240.0, "low": 197.0, "close": 218.300003, "volume": 91463}, "trend_line": 244.258334, "activity_lines": {"activity_5": 233.366668, "activity_10": 226.276364, "activity_20": 228.520239, "activity_30": 237.833441}, "trend_signal": 0, "fair_value": 104.195192, "relative_strength": 5.710754, "rate_of_change": 0.14075969087591936, "market_dynamics": 0.038752, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 216.0, "high": 230.0, "low": 210.0, "close": 223.199997, "volume": 62673}, "trend_line": 243.898334, "activity_lines": {"activity_5": 229.98, "activity_10": 226.652727, "activity_20": 227.222857, "activity_30": 236.474839}, "trend_signal": 0, "fair_value": 105.4625, "relative_strength": 9.920743, "rate_of_change": -0.14738494040493424, "market_dynamics": -0.179996, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 223.199997, "high": 223.199997, "low": 213.199997, "close": 215.0, "volume": 57203}, "trend_line": 243.108334, "activity_lines": {"activity_5": 222.78, "activity_10": 225.443637, "activity_20": 225.479286, "activity_30": 234.61043}, "trend_signal": 0, "fair_value": 106.671474, "relative_strength": 5.968109, "rate_of_change": -0.32390545152308914, "market_dynamics": -0.257098, "expectation": {"probability": 59.1626, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 217.899994, "high": 217.899994, "low": 200.0, "close": 205.0, "volume": 59672}, "trend_line": 243.121667, "activity_lines": {"activity_5": 215.413333, "activity_10": 222.252727, "activity_20": 222.978572, "activity_30": 232.151828}, "trend_signal": 0, "fair_value": 107.803269, "relative_strength": -0.320303, "rate_of_change": 0.005484386232513409, "market_dynamics": -0.331918, "expectation": {"probability": 61.2588, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 205.0, "high": 205.800003, "low": 202.300003, "close": 205.800003, "volume": 54943}, "trend_line": 242.318334, "activity_lines": {"activity_5": 210.580001, "activity_10": 219.323637, "activity_20": 220.856429, "activity_30": 229.743979}, "trend_signal": 0, "fair_value": 108.949423, "relative_strength": 0.858979, "rate_of_change": -0.33042427271610025, "market_dynamics": -0.391586, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 205.0, "high": 206.100006, "low": 193.100006, "close": 206.100006, "volume": 69392}, "trend_line": 241.118334, "activity_lines": {"activity_5": 208.126669, "activity_10": 216.325456, "activity_20": 219.016191, "activity_30": 227.407313}, "trend_signal": 0, "fair_value": 110.103654, "relative_strength": -1.271038, "rate_of_change": -0.49521634627943123, "market_dynamics": -0.368514, "expectation": {"probability": 55.9713, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 207.0, "high": 210.100006, "low": 203.100006, "close": 207.0, "volume": 82298}, "trend_line": 240.185001, "activity_lines": {"activity_5": 206.786669, "activity_10": 213.563638, "activity_20": 217.514763, "activity_30": 225.20613}, "trend_signal": 0, "fair_value": 111.270449, "relative_strength": -2.225658, "rate_of_change": -0.3870850401612366, "market_dynamics": -0.30232, "expectation": {"probability": 57.3039, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 207.0, "high": 212.300003, "low": 196.600006, "close": 209.399994, "volume": 86654}, "trend_line": 237.765, "activity_lines": {"activity_5": 207.326666, "activity_10": 211.238182, "activity_20": 216.342381, "activity_30": 223.22}, "trend_signal": 0, "fair_value": 112.444808, "relative_strength": -2.444313, "rate_of_change": -1.0075570872137904, "market_dynamics": -0.212511, "expectation": {"probability": 57.3039, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 205.0, "high": 209.800003, "low": 200.0, "close": 204.0, "volume": 64790}, "trend_line": 235.898334, "activity_lines": {"activity_5": 206.439999, "activity_10": 208.896364, "activity_20": 214.882381, "activity_30": 221.041613}, "trend_signal": 0, "fair_value": 113.530962, "relative_strength": -6.001891, "rate_of_change": -0.785088637940816, "market_dynamics": -0.181504, "expectation": {"probability": 64.1571, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 201.899994, "high": 201.899994, "low": 199.0, "close": 200.100006, "volume": 70760}, "trend_line": 231.551667, "activity_lines": {"activity_5": 204.320001, "activity_10": 206.481819, "activity_20": 213.241429, "activity_30": 218.732044}, "trend_signal": 0, "fair_value": 114.560449, "relative_strength": -11.867163, "rate_of_change": -1.8426018218509321, "market_dynamics": -0.270341, "expectation": {"probability": 62.961, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 202.0, "high": 206.100006, "low": 199.5, "close": 200.0, "volume": 71890}, "trend_line": 227.068334, "activity_lines": {"activity_5": 202.546667, "activity_10": 204.774546, "activity_20": 211.732382, "activity_30": 216.696452}, "trend_signal": 0, "fair_value": 115.621859, "relative_strength": -12.606368, "rate_of_change": -1.9362127934928735, "market_dynamics": -0.447472, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 200.0, "high": 210.5, "low": 200.0, "close": 202.600006, "volume": 78552}, "trend_line": 224.038334, "activity_lines": {"activity_5": 202.046669, "activity_10": 203.872729, "activity_20": 210.613811, "activity_30": 215.11785}, "trend_signal": 0, "fair_value": 116.693013, "relative_strength": -8.113994, "rate_of_change": -1.334400066545607, "market_dynamics": -0.724162, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 203.0, "high": 203.0, "low": 190.0, "close": 199.100006, "volume": 80497}, "trend_line": 222.141668, "activity_lines": {"activity_5": 200.673338, "activity_10": 202.709094, "activity_20": 209.23524, "activity_30": 213.508926}, "trend_signal": 0, "fair_value": 117.735321, "relative_strength": -12.59458, "rate_of_change": -0.8465810141223341, "market_dynamics": -0.948326, "expectation": {"probability": 61.1372, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 195.0, "high": 198.0, "low": 189.0, "close": 196.600006, "volume": 50861}, "trend_line": 219.745001, "activity_lines": {"activity_5": 199.153339, "activity_10": 201.380003, "activity_20": 207.651431, "activity_30": 211.861077}, "trend_signal": 0, "fair_value": 118.77109, "relative_strength": -14.232598, "rate_of_change": -1.0788912416017367, "market_dynamics": -1.187421, "expectation": {"probability": 60.7569, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 196.600006, "high": 199.100006, "low": 192.399994, "close": 195.800003, "volume": 60091}, "trend_line": 217.638335, "activity_lines": {"activity_5": 197.860005, "activity_10": 200.058185, "activity_20": 206.061907, "activity_30": 210.316238}, "trend_signal": 0, "fair_value": 119.808398, "relative_strength": -13.324254, "rate_of_change": -0.9586866551744628, "market_dynamics": -1.319261, "expectation": {"probability": 60.2261, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 195.800003, "high": 197.100006, "low": 180.0, "close": 195.800003, "volume": 58270}, "trend_line": 215.523335, "activity_lines": {"activity_5": 196.853338, "activity_10": 198.918185, "activity_20": 204.487622, "activity_30": 208.907314}, "trend_signal": 0, "fair_value": 120.851987, "relative_strength": -14.161756, "rate_of_change": -0.9717957086925928, "market_dynamics": -1.391404, "expectation": {"probability": 57.0237, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 193.0, "high": 196.0, "low": 186.100006, "close": 189.100006, "volume": 35489}, "trend_line": 214.223335, "activity_lines": {"activity_5": 193.893338, "activity_10": 196.747277, "activity_20": 202.343336, "activity_30": 207.202583}, "trend_signal": 0, "fair_value": 121.84968, "relative_strength": -18.19444, "rate_of_change": -0.6031829453641349, "market_dynamics": -1.464393, "expectation": {"probability": 58.0742, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.0, "high": 192.800003, "low": 186.699997, "close": 188.0, "volume": 35691}, "trend_line": 211.923335, "activity_lines": {"activity_5": 191.46667, "activity_10": 194.701822, "activity_20": 200.179527, "activity_30": 205.510755}, "trend_signal": 0, "fair_value": 122.827244, "relative_strength": -17.681163, "rate_of_change": -1.0736458752264235, "market_dynamics": -1.420675, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 190.0, "high": 190.0, "low": 183.100006, "close": 188.5, "volume": 34133}, "trend_line": 210.073335, "activity_lines": {"activity_5": 189.946668, "activity_10": 193.136367, "activity_20": 198.418098, "activity_30": 203.999572}, "trend_signal": 0, "fair_value": 123.809295, "relative_strength": -17.143542, "rate_of_change": -0.8729571946383453, "market_dynamics": -1.421138, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 189.0, "high": 189.0, "low": 175.300003, "close": 177.600006, "volume": 45732}, "trend_line": 208.333335, "activity_lines": {"activity_5": 185.333336, "activity_10": 189.870913, "activity_20": 195.859051, "activity_30": 201.904518}, "trend_signal": 0, "fair_value": 124.736346, "relative_strength": -21.253274, "rate_of_change": -0.8282821806013508, "market_dynamics": -1.416052, "expectation": {"probability": 57.887, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 180.399994, "high": 196.699997, "low": 176.0, "close": 185.0, "volume": 63171}, "trend_line": 206.833335, "activity_lines": {"activity_5": 184.400002, "activity_10": 188.360003, "activity_20": 194.301907, "activity_30": 200.399142}, "trend_signal": 0, "fair_value": 125.729936, "relative_strength": -15.584704, "rate_of_change": -0.71999999424, "market_dynamics": -1.290789, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 188.0, "high": 193.899994, "low": 180.600006, "close": 183.0, "volume": 48056}, "trend_line": 205.666668, "activity_lines": {"activity_5": 183.520001, "activity_10": 186.758184, "activity_20": 192.71286, "activity_30": 198.861507}, "trend_signal": 0, "fair_value": 126.704423, "relative_strength": -16.896953, "rate_of_change": -0.5640613975498766, "market_dynamics": -1.243493, "expectation": {"probability": 57.3888, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 183.0, "high": 185.0, "low": 175.0, "close": 180.0, "volume": 73965}, "trend_line": 204.800002, "activity_lines": {"activity_5": 182.046667, "activity_10": 184.967274, "activity_20": 191.029526, "activity_30": 197.205593}, "trend_signal": 0, "fair_value": 127.666346, "relative_strength": -24.503642, "rate_of_change": -0.42139351428593225, "market_dynamics": -1.077339, "expectation": {"probability": 57.1973, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 177.300003, "high": 193.899994, "low": 177.300003, "close": 191.0, "volume": 78767}, "trend_line": 204.120002, "activity_lines": {"activity_5": 184.773334, "activity_10": 185.523638, "activity_20": 190.560478, "activity_30": 196.315271}, "trend_signal": 0, "fair_value": 128.711218, "relative_strength": -21.765342, "rate_of_change": -0.33203124675751067, "market_dynamics": -0.593243, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 197.0, "high": 197.0, "low": 153.699997, "close": 162.0, "volume": 78653}, "trend_line": 202.886668, "activity_lines": {"activity_5": 177.666667, "activity_10": 180.909092, "activity_20": 187.396192, "activity_30": 193.597851}, "trend_signal": 0, "fair_value": 129.541218, "relative_strength": -19.900697, "rate_of_change": -0.6042200607072371, "market_dynamics": -0.53157, "expectation": {"probability": 56.899, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 164.0, "high": 175.300003, "low": 164.0, "close": 175.0, "volume": 44034}, "trend_line": 201.716668, "activity_lines": {"activity_5": 175.933333, "activity_10": 179.272728, "activity_20": 185.678573, "activity_30": 191.798711}, "trend_signal": 0, "fair_value": 130.452116, "relative_strength": -18.682999, "rate_of_change": -0.5766766301273121, "market_dynamics": -0.462196, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.0, "high": 175.300003, "low": 172.699997, "close": 175.300003, "volume": 34570}, "trend_line": 200.660002, "activity_lines": {"activity_5": 174.966668, "activity_10": 178.069092, "activity_20": 184.137621, "activity_30": 190.09441}, "trend_signal": 0, "fair_value": 131.373911, "relative_strength": -15.735518, "rate_of_change": -0.5238367312313561, "market_dynamics": -0.534403, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 175.300003, "high": 196.300003, "low": 173.0, "close": 181.300003, "volume": 75305}, "trend_line": 197.953335, "activity_lines": {"activity_5": 176.513335, "activity_10": 178.207274, "activity_20": 183.319049, "activity_30": 188.845378}, "trend_signal": 0, "fair_value": 132.319423, "relative_strength": -12.457054, "rate_of_change": -1.3488821753325717, "market_dynamics": -0.586551, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 181.899994, "high": 191.100006, "low": 180.800003, "close": 183.5, "volume": 63143}, "trend_line": 196.103335, "activity_lines": {"activity_5": 178.706668, "activity_10": 178.867274, "activity_20": 182.843811, "activity_30": 187.912905}, "trend_signal": 0, "fair_value": 133.296988, "relative_strength": -10.433161, "rate_of_change": -0.9345636940140577, "market_dynamics": -0.268344, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.5, "high": 183.5, "low": 180.0, "close": 181.0, "volume": 24307}, "trend_line": 194.136668, "activity_lines": {"activity_5": 180.566668, "activity_10": 179.163637, "activity_20": 182.228097, "activity_30": 186.938496}, "trend_signal": 0, "fair_value": 134.264936, "relative_strength": -12.022452, "rate_of_change": -1.0028727966304096, "market_dynamics": 0.008333, "expectation": {"probability": 58.4108, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182.100006, "high": 182.100006, "low": 172.699997, "close": 173.100006, "volume": 40029}, "trend_line": 192.630002, "activity_lines": {"activity_5": 178.526669, "activity_10": 177.96182, "activity_20": 180.950954, "activity_30": 185.581292}, "trend_signal": 0, "fair_value": 135.186731, "relative_strength": -12.937608, "rate_of_change": -0.7760852267228547, "market_dynamics": 0.254392, "expectation": {"probability": 58.5468, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 172.5, "high": 172.5, "low": 158.899994, "close": 172.0, "volume": 53502}, "trend_line": 190.923335, "activity_lines": {"activity_5": 176.246668, "activity_10": 176.776365, "activity_20": 179.697144, "activity_30": 184.250324}, "trend_signal": 0, "fair_value": 136.104039, "relative_strength": -14.480659, "rate_of_change": -0.8859819250793455, "market_dynamics": 0.218491, "expectation": {"probability": 58.4108, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 170.699997, "high": 171.0, "low": 164.899994, "close": 170.0, "volume": 53553}, "trend_line": 189.423335, "activity_lines": {"activity_5": 173.520001, "activity_10": 175.427274, "activity_20": 178.398573, "activity_30": 182.900432}, "trend_signal": 0, "fair_value": 137.020449, "relative_strength": -16.87124, "rate_of_change": -0.785655666448525, "market_dynamics": 0.087459, "expectation": {"probability": 58.0436, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 171.0, "high": 171.0, "low": 160.699997, "close": 160.699997, "volume": 34897}, "trend_line": 187.946668, "activity_lines": {"activity_5": 168.446666, "activity_10": 172.569092, "activity_20": 176.352858, "activity_30": 181.047313}, "trend_signal": 0, "fair_value": 137.873013, "relative_strength": -18.026354, "rate_of_change": -0.7795591815549126, "market_dynamics": -0.081967, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.199997, "high": 162.0, "low": 145.600006, "close": 150.100006, "volume": 42955}, "trend_line": 186.090002, "activity_lines": {"activity_5": 161.360002, "activity_10": 168.334547, "activity_20": 173.468573, "activity_30": 178.605593}, "trend_signal": 0, "fair_value": 138.65109, "relative_strength": -19.99234, "rate_of_change": -0.9878685372597241, "market_dynamics": -0.336601, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.300003, "high": 165.300003, "low": 146.100006, "close": 160.0, "volume": 41262}, "trend_line": 184.553335, "activity_lines": {"activity_5": 159.633334, "activity_10": 166.116365, "activity_20": 171.744763, "activity_30": 176.922367}, "trend_signal": 0, "fair_value": 139.501731, "relative_strength": -18.186318, "rate_of_change": -0.8257654809418478, "market_dynamics": -0.561401, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 162.5, "high": 163.0, "low": 151.600006, "close": 152.800003, "volume": 33092}, "trend_line": 182.746668, "activity_lines": {"activity_5": 156.380002, "activity_10": 162.86182, "activity_20": 169.505716, "activity_30": 174.873765}, "trend_signal": 0, "fair_value": 140.297885, "relative_strength": -19.7791, "rate_of_change": -0.9789403155461831, "market_dynamics": -0.836853, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.800003, "high": 154.0, "low": 142.399994, "close": 150.0, "volume": 52956}, "trend_line": 180.766669, "activity_lines": {"activity_5": 153.473335, "activity_10": 159.507274, "activity_20": 167.172858, "activity_30": 172.761077}, "trend_signal": 0, "fair_value": 141.054295, "relative_strength": -19.734374, "rate_of_change": -1.0834665395923893, "market_dynamics": -0.969887, "expectation": {"probability": 55.5452, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.5, "high": 175.0, "low": 145.300003, "close": 174.5, "volume": 71522}, "trend_line": 179.783335, "activity_lines": {"activity_5": 160.066668, "activity_10": 161.176365, "activity_20": 167.354287, "activity_30": 172.356776}, "trend_signal": 0, "fair_value": 141.979295, "relative_strength": -8.376036, "rate_of_change": -0.5439797090026666, "market_dynamics": -0.491819, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 174.5, "high": 182.0, "low": 165.5, "close": 165.5, "volume": 49137}, "trend_line": 178.630002, "activity_lines": {"activity_5": 162.74, "activity_10": 161.372728, "activity_20": 166.745239, "activity_30": 171.43527}, "trend_signal": 0, "fair_value": 142.860706, "relative_strength": -19.890052, "rate_of_change": -0.6415127408777924, "market_dynamics": -0.258116, "expectation": {"probability": 56.6029, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 168.800003, "high": 168.899994, "low": 160.699997, "close": 163.0, "volume": 42737}, "trend_line": 177.396668, "activity_lines": {"activity_5": 163.553334, "activity_10": 161.396364, "activity_20": 165.955715, "activity_30": 170.426883}, "trend_signal": 0, "fair_value": 143.724423, "relative_strength": -21.254368, "rate_of_change": -0.6904405677608317, "market_dynamics": 0.021192, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 164.100006, "high": 170.0, "low": 161.199997, "close": 169.0, "volume": 36104}, "trend_line": 176.276668, "activity_lines": {"activity_5": 166.166667, "activity_10": 162.694546, "activity_20": 165.842382, "activity_30": 169.885162}, "trend_signal": 0, "fair_value": 144.625065, "relative_strength": -18.077761, "rate_of_change": -0.631353459243104, "market_dynamics": 0.357177, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 172.0, "high": 174.100006, "low": 169.0, "close": 170.0, "volume": 63776}, "trend_line": 175.306668, "activity_lines": {"activity_5": 168.033333, "activity_10": 164.229091, "activity_20": 165.890953, "activity_30": 169.480216}, "trend_signal": 0, "fair_value": 145.519808, "relative_strength": -19.332213, "rate_of_change": -0.5502713495809888, "market_dynamics": 0.373373, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 170.0, "high": 185.0, "low": 170.0, "close": 183.100006, "volume": 75677}, "trend_line": 174.856668, "activity_lines": {"activity_5": 172.933335, "activity_10": 168.145456, "activity_20": 167.234763, "activity_30": 169.983012}, "trend_signal": 0, "fair_value": 146.464167, "relative_strength": -13.643297, "rate_of_change": -0.2566930312085953, "market_dynamics": 0.752744, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 183.100006, "high": 194.800003, "low": 175.600006, "close": 194.800003, "volume": 102834}, "trend_line": 174.823335, "activity_lines": {"activity_5": 181.160003, "activity_10": 173.78182, "activity_20": 169.730478, "activity_30": 171.269679}, "trend_signal": 0, "fair_value": 147.470321, "relative_strength": -9.74674, "rate_of_change": -0.019063041965335495, "market_dynamics": 1.189597, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.800003, "high": 210.0, "low": 185.0, "close": 196.199997, "volume": 96009}, "trend_line": 174.836668, "activity_lines": {"activity_5": 187.900001, "activity_10": 178.860001, "activity_20": 172.203334, "activity_30": 172.648818}, "trend_signal": 0, "fair_value": 148.501988, "relative_strength": -7.932437, "rate_of_change": 0.007626556260362576, "market_dynamics": 1.541464, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.0, "high": 214.300003, "low": 191.0, "close": 214.300003, "volume": 71165}, "trend_line": 175.676668, "activity_lines": {"activity_5": 198.460002, "activity_10": 186.57091, "activity_20": 176.299049, "activity_30": 175.19484}, "trend_signal": 0, "fair_value": 149.638526, "relative_strength": -3.711522, "rate_of_change": 0.4804484148599786, "market_dynamics": 1.711587, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 221.199997, "high": 221.199997, "low": 189.5, "close": 189.800003, "volume": 78648}, "trend_line": 175.736668, "activity_lines": {"activity_5": 197.833335, "activity_10": 188.709093, "activity_20": 177.875716, "activity_30": 176.106023}, "trend_signal": 1, "fair_value": 150.62109, "relative_strength": -13.697588, "rate_of_change": 0.03415365323299636, "market_dynamics": 1.624071, "expectation": {"probability": 57.6434, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 189.800003, "high": 193.800003, "low": 186.5, "close": 186.5, "volume": 56117}, "trend_line": 175.670001, "activity_lines": {"activity_5": 194.786668, "activity_10": 189.523638, "activity_20": 179.09762, "activity_30": 176.800431}, "trend_signal": 1, "fair_value": 151.582372, "relative_strength": -10.446998, "rate_of_change": -0.03793573689470166, "market_dynamics": 1.417736, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 180.5, "high": 188.899994, "low": 172.699997, "close": 178.0, "volume": 46498}, "trend_line": 175.683334, "activity_lines": {"activity_5": 188.680001, "activity_10": 188.574547, "activity_20": 179.495715, "activity_30": 176.950754}, "trend_signal": 1, "fair_value": 152.497757, "relative_strength": -10.702977, "rate_of_change": 0.007589799011835102, "market_dynamics": 1.080158, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 180.0, "high": 193.0, "low": 178.300003, "close": 193.0, "volume": 70508}, "trend_line": 175.950001, "activity_lines": {"activity_5": 188.693334, "activity_10": 190.125456, "activity_20": 181.336668, "activity_30": 178.067958}, "trend_signal": 1, "fair_value": 153.514552, "relative_strength": -10.454119, "rate_of_change": 0.1517884445430572, "market_dynamics": 0.926782, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 209.0, "high": 215.300003, "low": 201.0, "close": 201.100006, "volume": 122101}, "trend_line": 176.553335, "activity_lines": {"activity_5": 191.620002, "activity_10": 192.603638, "activity_20": 183.854287, "activity_30": 179.690539}, "trend_signal": 1, "fair_value": 154.568142, "relative_strength": -4.872656, "rate_of_change": 0.34290082214891154, "market_dynamics": 0.982157, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.0, "high": 202.0, "low": 194.0, "close": 201.0, "volume": 60363}, "trend_line": 177.253335, "activity_lines": {"activity_5": 195.393335, "activity_10": 194.480002, "activity_20": 186.223811, "activity_30": 181.267743}, "trend_signal": 1, "fair_value": 155.618654, "relative_strength": -1.813796, "rate_of_change": 0.3964807575002696, "market_dynamics": 0.959289, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 202.0, "high": 203.0, "low": 189.800003, "close": 189.899994, "volume": 45621}, "trend_line": 177.216668, "activity_lines": {"activity_5": 194.719999, "activity_10": 193.774546, "activity_20": 187.388572, "activity_30": 182.083657}, "trend_signal": 1, "fair_value": 156.602885, "relative_strength": -5.323284, "rate_of_change": -0.02068621163037312, "market_dynamics": 0.949582, "expectation": {"probability": 56.5805, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.899994, "high": 189.899994, "low": 176.699997, "close": 176.800003, "volume": 55699}, "trend_line": 177.710001, "activity_lines": {"activity_5": 189.453334, "activity_10": 190.563637, "activity_20": 187.166668, "activity_30": 182.056775}, "trend_signal": 1, "fair_value": 157.470193, "relative_strength": -6.753643, "rate_of_change": 0.2783784423708987, "market_dynamics": 0.639736, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.0, "high": 184.5, "low": 168.199997, "close": 183.0, "volume": 35106}, "trend_line": 177.976668, "activity_lines": {"activity_5": 186.333333, "activity_10": 188.807273, "activity_20": 187.408096, "activity_30": 182.398065}, "trend_signal": 1, "fair_value": 158.277885, "relative_strength": -9.359351, "rate_of_change": 0.15005739603815768, "market_dynamics": 0.156051, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 181.0, "high": 194.0, "low": 177.0, "close": 180.0, "volume": 50243}, "trend_line": 178.133334, "activity_lines": {"activity_5": 182.88, "activity_10": 186.745455, "activity_20": 187.254286, "activity_30": 182.528603}, "trend_signal": 1, "fair_value": 159.023398, "relative_strength": -10.456054, "rate_of_change": 0.08802614508998523, "market_dynamics": -0.189236, "expectation": {"probability": 53.0555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176.0, "high": 186.0, "low": 176.0, "close": 177.899994, "volume": 65325}, "trend_line": 178.020001, "activity_lines": {"activity_5": 180.133331, "activity_10": 184.925454, "activity_20": 186.770952, "activity_30": 182.513549}, "trend_signal": 1, "fair_value": 159.759936, "relative_strength": -10.542074, "rate_of_change": -0.06362256712715153, "market_dynamics": -0.422138, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.899994, "high": 177.899994, "low": 170.0, "close": 174.100006, "volume": 41169}, "trend_line": 177.706668, "activity_lines": {"activity_5": 177.660001, "activity_10": 182.630909, "activity_20": 185.792858, "activity_30": 182.260646}, "trend_signal": 0, "fair_value": 160.475321, "relative_strength": -8.944311, "rate_of_change": -0.17600999788782165, "market_dynamics": -0.613757, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 178.0, "high": 178.0, "low": 163.699997, "close": 168.800003, "volume": 47278}, "trend_line": 177.300001, "activity_lines": {"activity_5": 174.473335, "activity_10": 179.598183, "activity_20": 184.311906, "activity_30": 181.686022}, "trend_signal": 0, "fair_value": 161.147116, "relative_strength": -14.01179, "rate_of_change": -0.22884172247267545, "market_dynamics": -0.764925, "expectation": {"probability": 52.3535, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 169.800003, "high": 171.0, "low": 160.0, "close": 163.0, "volume": 40696}, "trend_line": 176.963334, "activity_lines": {"activity_5": 169.886668, "activity_10": 175.678182, "activity_20": 182.262858, "activity_30": 180.763442}, "trend_signal": 0, "fair_value": 161.788142, "relative_strength": -16.228042, "rate_of_change": -0.18988550372315316, "market_dynamics": -0.948836, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.0, "high": 165.0, "low": 161.0, "close": 161.600006, "volume": 25677}, "trend_line": 176.616668, "activity_lines": {"activity_5": 166.16667, "activity_10": 172.049092, "activity_20": 180.080477, "activity_30": 179.772259}, "trend_signal": 0, "fair_value": 162.407372, "relative_strength": -17.307353, "rate_of_change": -0.19589707775284063, "market_dynamics": -1.116899, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.600006, "high": 175.0, "low": 160.300003, "close": 174.5, "volume": 46348}, "trend_line": 176.766668, "activity_lines": {"activity_5": 167.973336, "activity_10": 171.483638, "activity_20": 179.161906, "activity_30": 179.6357}, "trend_signal": 0, "fair_value": 163.009936, "relative_strength": -12.696299, "rate_of_change": 0.08492969644292331, "market_dynamics": -1.020522, "expectation": {"probability": 47.2996, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.0, "high": 175.0, "low": 160.399994, "close": 164.399994, "volume": 39179}, "trend_line": 176.890001, "activity_lines": {"activity_5": 166.639999, "activity_10": 169.563637, "activity_20": 177.26, "activity_30": 178.83785}, "trend_signal": 0, "fair_value": 163.595834, "relative_strength": -17.401486, "rate_of_change": 0.06977163816879908, "market_dynamics": -0.989482, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.899994, "high": 168.899994, "low": 160.0, "close": 162.600006, "volume": 40362}, "trend_line": 177.306668, "activity_lines": {"activity_5": 165.353335, "activity_10": 167.780001, "activity_20": 175.275715, "activity_30": 177.915915}, "trend_signal": 0, "fair_value": 164.156731, "relative_strength": -17.468184, "rate_of_change": 0.2355514713349963, "market_dynamics": -0.946201, "expectation": {"probability": 48.0758, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 162.600006, "high": 170.100006, "low": 155.0, "close": 169.100006, "volume": 46699}, "trend_line": 177.610001, "activity_lines": {"activity_5": 166.646669, "activity_10": 167.436366, "activity_20": 174.063811, "activity_30": 177.386453}, "trend_signal": 0, "fair_value": 164.84327, "relative_strength": -15.242553, "rate_of_change": 0.17107816836308107, "market_dynamics": -0.824779, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.0, "high": 172.0, "low": 166.0, "close": 166.0, "volume": 45280}, "trend_line": 178.050001, "activity_lines": {"activity_5": 166.500002, "activity_10": 166.78182, "activity_20": 172.685716, "activity_30": 176.637421}, "trend_signal": 0, "fair_value": 165.502885, "relative_strength": -21.049417, "rate_of_change": 0.24773379737777138, "market_dynamics": -0.906729, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 168.0, "high": 168.0, "low": 160.600006, "close": 167.699997, "volume": 51127}, "trend_line": 178.640001, "activity_lines": {"activity_5": 166.626667, "activity_10": 166.69091, "activity_20": 171.699525, "activity_30": 175.969678}, "trend_signal": 0, "fair_value": 166.161219, "relative_strength": -22.632864, "rate_of_change": 0.33136759151155715, "market_dynamics": -0.807271, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.699997, "high": 168.100006, "low": 163.600006, "close": 163.600006, "volume": 60863}, "trend_line": 178.276668, "activity_lines": {"activity_5": 165.840002, "activity_10": 166.040002, "activity_20": 170.428097, "activity_30": 174.999356}, "trend_signal": 0, "fair_value": 166.854488, "relative_strength": -25.897778, "rate_of_change": -0.20338837772398546, "market_dynamics": -0.604907, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 163.600006, "high": 165.0, "low": 160.0, "close": 161.0, "volume": 65741}, "trend_line": 178.126668, "activity_lines": {"activity_5": 164.240001, "activity_10": 165.107274, "activity_20": 169.018097, "activity_30": 173.884732}, "trend_signal": 0, "fair_value": 167.523078, "relative_strength": -30.972408, "rate_of_change": -0.0841388846239855, "market_dynamics": -0.540049, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.0, "high": 163.899994, "low": 155.399994, "close": 160.199997, "volume": 49042}, "trend_line": 178.033334, "activity_lines": {"activity_5": 162.48, "activity_10": 164.17091, "activity_20": 167.612858, "activity_30": 172.728173}, "trend_signal": 0, "fair_value": 168.216667, "relative_strength": -29.135164, "rate_of_change": -0.052397544426081494, "market_dynamics": -0.490924, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.199997, "high": 168.600006, "low": 160.199997, "close": 168.600006, "volume": 42241}, "trend_line": 178.020001, "activity_lines": {"activity_5": 164.113335, "activity_10": 164.812729, "activity_20": 167.163811, "activity_30": 172.119571}, "trend_signal": 0, "fair_value": 168.939103, "relative_strength": -28.381939, "rate_of_change": -0.007489046966894815, "market_dynamics": -0.368189, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 172.0, "high": 185.600006, "low": 165.100006, "close": 168.0, "volume": 63734}, "trend_line": 177.953335, "activity_lines": {"activity_5": 165.373335, "activity_10": 165.218183, "activity_20": 166.812382, "activity_30": 171.473119}, "trend_signal": 0, "fair_value": 169.612501, "relative_strength": -26.762182, "rate_of_change": -0.037448601070392024, "market_dynamics": -0.161873, "expectation": {"probability": 46.3528, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.0, "high": 174.399994, "low": 155.5, "close": 165.0, "volume": 45132}, "trend_line": 177.350001, "activity_lines": {"activity_5": 165.613334, "activity_10": 165.196365, "activity_20": 166.332382, "activity_30": 170.63742}, "trend_signal": 0, "fair_value": 170.249039, "relative_strength": -26.340506, "rate_of_change": -0.33904056925936116, "market_dynamics": 0.017495, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 152.0, "high": 163.899994, "low": 152.0, "close": 162.600006, "volume": 39765}, "trend_line": 176.276668, "activity_lines": {"activity_5": 164.960003, "activity_10": 164.727275, "activity_20": 165.742383, "activity_30": 169.685808}, "trend_signal": 0, "fair_value": 170.885578, "relative_strength": -21.755951, "rate_of_change": -0.6052060862407275, "market_dynamics": 0.211257, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.300003, "high": 165.0, "low": 156.300003, "close": 161.899994, "volume": 43137}, "trend_line": 175.133334, "activity_lines": {"activity_5": 163.966667, "activity_10": 164.13091, "activity_20": 165.153334, "activity_30": 168.758281}, "trend_signal": 0, "fair_value": 171.548398, "relative_strength": -23.40211, "rate_of_change": -0.6486020033008623, "market_dynamics": 0.205263, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.5, "high": 162.800003, "low": 157.399994, "close": 159.5, "volume": 21091}, "trend_line": 173.306668, "activity_lines": {"activity_5": 162.06, "activity_10": 163.229091, "activity_20": 164.436191, "activity_30": 167.749678}, "trend_signal": 0, "fair_value": 172.178526, "relative_strength": -23.759676, "rate_of_change": -1.043014461199025, "market_dynamics": -0.098119, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.0, "high": 160.0, "low": 152.100006, "close": 154.800003, "volume": 33600}, "trend_line": 172.140001, "activity_lines": {"activity_5": 159.193334, "activity_10": 161.59091, "activity_20": 163.369049, "activity_30": 166.5557}, "trend_signal": 0, "fair_value": 172.79327, "relative_strength": -23.425404, "rate_of_change": -0.6731806764642141, "market_dynamics": -0.324079, "expectation": {"probability": 43.2287, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 151.100006, "high": 153.5, "low": 146.300003, "close": 151.399994, "volume": 47967}, "trend_line": 170.970001, "activity_lines": {"activity_5": 156.073332, "activity_10": 159.56909, "activity_20": 162.088096, "activity_30": 165.217635}, "trend_signal": 0, "fair_value": 173.370193, "relative_strength": -25.860663, "rate_of_change": -0.6796793268288733, "market_dynamics": -0.492544, "expectation": {"probability": 42.581, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.399994, "high": 156.800003, "low": 146.199997, "close": 155.0, "volume": 32505}, "trend_line": 170.203334, "activity_lines": {"activity_5": 155.059999, "activity_10": 158.423636, "activity_20": 161.258096, "activity_30": 164.187312}, "trend_signal": 0, "fair_value": 173.997436, "relative_strength": -29.518156, "rate_of_change": -0.44842194274771274, "market_dynamics": -0.751902, "expectation": {"probability": 42.0156, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.0, "high": 164.199997, "low": 155.0, "close": 164.199997, "volume": 42807}, "trend_line": 169.243334, "activity_lines": {"activity_5": 157.619998, "activity_10": 159.059999, "activity_20": 161.37, "activity_30": 163.8}, "trend_signal": 0, "fair_value": 174.678206, "relative_strength": -27.210055, "rate_of_change": -0.5640312545229037, "market_dynamics": -0.501705, "expectation": {"probability": 42.3992, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.699997, "high": 162.0, "low": 155.300003, "close": 160.0, "volume": 25839}, "trend_line": 167.873334, "activity_lines": {"activity_5": 158.626665, "activity_10": 158.859999, "activity_20": 161.07619, "activity_30": 163.203656}, "trend_signal": 0, "fair_value": 175.357052, "relative_strength": -27.462457, "rate_of_change": -0.8094853532015651, "market_dynamics": -0.386466, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.0, "high": 163.0, "low": 151.800003, "close": 160.800003, "volume": 27278}, "trend_line": 166.533334, "activity_lines": {"activity_5": 159.866667, "activity_10": 158.961818, "activity_20": 160.866191, "activity_30": 162.747312}, "trend_signal": 0, "fair_value": 176.036539, "relative_strength": -26.553972, "rate_of_change": -0.7982208776529115, "market_dynamics": -0.210485, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.800003, "high": 183.899994, "low": 160.800003, "close": 183.899994, "volume": 79861}, "trend_line": 166.333334, "activity_lines": {"activity_5": 168.406665, "activity_10": 163.394544, "activity_20": 162.921428, "activity_30": 163.867742}, "trend_signal": 0, "fair_value": 176.882052, "relative_strength": -18.83206, "rate_of_change": -0.12009607638071346, "market_dynamics": 0.505445, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 191.0, "high": 210.0, "low": 175.5, "close": 210.0, "volume": 113586}, "trend_line": 167.44, "activity_lines": {"activity_5": 183.479999, "activity_10": 172.22909, "activity_20": 167.369523, "activity_30": 166.684946}, "trend_signal": 0, "fair_value": 177.877244, "relative_strength": -2.458095, "rate_of_change": 0.6653302578543817, "market_dynamics": 0.877738, "expectation": {"probability": 46.8483, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 192.0, "high": 212.0, "low": 189.0, "close": 212.0, "volume": 67898}, "trend_line": 168.406667, "activity_lines": {"activity_5": 195.553333, "activity_10": 180.565454, "activity_20": 171.78238, "activity_30": 169.559785}, "trend_signal": 1, "fair_value": 178.901283, "relative_strength": 2.700421, "rate_of_change": 0.5773214285714292, "market_dynamics": 1.362563, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 212.0, "high": 230.199997, "low": 212.0, "close": 230.199997, "volume": 22037}, "trend_line": 170.08, "activity_lines": {"activity_5": 210.506665, "activity_10": 191.299999, "activity_20": 177.724285, "activity_30": 173.546451}, "trend_signal": 1, "fair_value": 180.020193, "relative_strength": 12.673917, "rate_of_change": 0.9936263390332484, "market_dynamics": 1.678787, "expectation": {"probability": 52.1354, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaed04c6-4a33-4551-bda8-82fb3300f3aa/", "share_image": "https://sharemaestro.com/terminal/eaed04c6-4a33-4551-bda8-82fb3300f3aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}