{"ticker": {"uuid": "eaed13ef-27c7-4431-990a-1e8881c8e97c", "symbol": "BOS", "name": "AirBoss of America Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOS rose 16.67%, moving from 6.41 to 7.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.97 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 50.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.48"}, {"label": "12-Week Change", "value": "16.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.97"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.02, "high": 7.99, "low": 7.0, "close": 7.48, "volume": 91100}, "trend_line": 5.777363, "activity_lines": {"activity_5": 7.365333, "activity_10": 7.39902, "activity_20": 7.04255, "activity_30": 6.499643}, "trend_signal": 1, "fair_value": 4.804679, "relative_strength": 22.971574, "rate_of_change": 1.7052918284923786, "market_dynamics": 0.309059, "expectation": {"probability": 50.3841, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.76646, "high": 6.439656, "low": 5.677881, "close": 6.156205, "volume": 115800}, "trend_line": 7.008257, "activity_lines": {"activity_5": 6.054044, "activity_10": 6.191475, "activity_20": 6.572525, "activity_30": 6.834222}, "trend_signal": 0, "fair_value": 19.326437, "relative_strength": -27.841493, "rate_of_change": -0.34213474733860155, "market_dynamics": -0.818023, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.156205, "high": 6.501661, "low": 5.987906, "close": 6.103058, "volume": 122700}, "trend_line": 7.000526, "activity_lines": {"activity_5": 6.039281, "activity_10": 6.157332, "activity_20": 6.476409, "activity_30": 6.775822}, "trend_signal": 0, "fair_value": 19.275414, "relative_strength": -27.435866, "rate_of_change": -0.11031273539198973, "market_dynamics": -0.795623, "expectation": {"probability": 40.8991, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.120774, "high": 6.200495, "low": 5.651308, "close": 5.872754, "volume": 159800}, "trend_line": 6.958972, "activity_lines": {"activity_5": 5.971371, "activity_10": 6.085503, "activity_20": 6.371254, "activity_30": 6.703063}, "trend_signal": 0, "fair_value": 19.214339, "relative_strength": -26.94028, "rate_of_change": -0.5935839678332692, "market_dynamics": -0.656151, "expectation": {"probability": 40.4357, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.855039, "high": 6.20537, "low": 5.607019, "close": 6.160404, "volume": 140100}, "trend_line": 6.905747, "activity_lines": {"activity_5": 6.043043, "activity_10": 6.082079, "activity_20": 6.3104, "activity_30": 6.651542}, "trend_signal": 0, "fair_value": 19.154895, "relative_strength": -24.780892, "rate_of_change": -0.764839979238317, "market_dynamics": -0.337179, "expectation": {"probability": 39.5296, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.016512, "high": 6.358257, "low": 6.016512, "close": 6.142416, "volume": 91300}, "trend_line": 6.894156, "activity_lines": {"activity_5": 6.088952, "activity_10": 6.08014, "activity_20": 6.258457, "activity_30": 6.602295}, "trend_signal": 0, "fair_value": 19.078653, "relative_strength": -22.172775, "rate_of_change": -0.16784570879877483, "market_dynamics": -0.105059, "expectation": {"probability": 40.6873, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.106445, "high": 6.169397, "low": 5.782686, "close": 5.800673, "volume": 161700}, "trend_line": 6.860256, "activity_lines": {"activity_5": 5.99352, "activity_10": 6.020182, "activity_20": 6.187591, "activity_30": 6.531748}, "trend_signal": 0, "fair_value": 19.009411, "relative_strength": -26.68808, "rate_of_change": -0.49172081397635975, "market_dynamics": 0.088234, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.899598, "high": 6.394229, "low": 5.737719, "close": 5.971545, "volume": 257000}, "trend_line": 6.863368, "activity_lines": {"activity_5": 5.978748, "activity_10": 6.000171, "activity_20": 6.145335, "activity_30": 6.474412}, "trend_signal": 0, "fair_value": 18.943019, "relative_strength": -23.9175, "rate_of_change": 0.045362738649996, "market_dynamics": 0.400398, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.935572, "high": 5.953557, "low": 4.478658, "close": 4.541612, "volume": 829300}, "trend_line": 6.797974, "activity_lines": {"activity_5": 5.4961, "activity_10": 5.729006, "activity_20": 5.976504, "activity_30": 6.324621}, "trend_signal": 0, "fair_value": 18.841372, "relative_strength": -40.63096, "rate_of_change": -0.9527975186526556, "market_dynamics": 0.439535, "expectation": {"probability": 41.3871, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.487651, "high": 4.595571, "low": 4.04698, "close": 4.586578, "volume": 970900}, "trend_line": 6.730583, "activity_lines": {"activity_5": 5.117182, "activity_10": 5.502136, "activity_20": 5.823921, "activity_30": 6.18195}, "trend_signal": 0, "fair_value": 18.748568, "relative_strength": -37.788674, "rate_of_change": -0.9913394784975607, "market_dynamics": 0.335862, "expectation": {"probability": 39.3968, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.532619, "high": 4.532619, "low": 4.235839, "close": 4.496645, "volume": 238600}, "trend_line": 6.638633, "activity_lines": {"activity_5": 4.813209, "activity_10": 5.28214, "activity_20": 5.673273, "activity_30": 6.037825}, "trend_signal": 0, "fair_value": 18.655399, "relative_strength": -38.180439, "rate_of_change": -1.3661520851908466, "market_dynamics": 0.034954, "expectation": {"probability": 41.7145, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.487651, "high": 4.487651, "low": 4.082954, "close": 4.271813, "volume": 211400}, "trend_line": 6.539771, "activity_lines": {"activity_5": 4.54401, "activity_10": 5.043708, "activity_20": 5.511476, "activity_30": 5.885127}, "trend_signal": 0, "fair_value": 18.565731, "relative_strength": -38.228729, "rate_of_change": -1.489192127355128, "market_dynamics": -0.433475, "expectation": {"probability": 40.311, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.298793, "high": 4.298793, "low": 4.091947, "close": 4.163893, "volume": 127700}, "trend_line": 6.384865, "activity_lines": {"activity_5": 4.340761, "activity_10": 4.819915, "activity_20": 5.351581, "activity_30": 5.731845}, "trend_signal": 0, "fair_value": 18.485732, "relative_strength": -38.549119, "rate_of_change": -2.368676212056973, "market_dynamics": -0.789842, "expectation": {"probability": 39.8974, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.163894, "high": 4.901343, "low": 4.163894, "close": 4.721478, "volume": 318500}, "trend_line": 6.228149, "activity_lines": {"activity_5": 4.443885, "activity_10": 4.73276, "activity_20": 5.255119, "activity_30": 5.62453}, "trend_signal": 0, "fair_value": 18.416533, "relative_strength": -31.481296, "rate_of_change": -2.454491990042067, "market_dynamics": -0.826839, "expectation": {"probability": 38.6858, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.775437, "high": 4.78443, "low": 4.163894, "close": 4.199867, "volume": 118100}, "trend_line": 6.088428, "activity_lines": {"activity_5": 4.361146, "activity_10": 4.571698, "activity_20": 5.118681, "activity_30": 5.493673}, "trend_signal": 0, "fair_value": 18.343034, "relative_strength": -36.364728, "rate_of_change": -2.2433792126681578, "market_dynamics": -0.830512, "expectation": {"probability": 40.1387, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.415705, "high": 4.415705, "low": 4.18188, "close": 4.199867, "volume": 130100}, "trend_line": 5.928311, "activity_lines": {"activity_5": 4.304189, "activity_10": 4.446283, "activity_20": 4.992824, "activity_30": 5.37183}, "trend_signal": 0, "fair_value": 18.271289, "relative_strength": -37.269554, "rate_of_change": -2.6298578220847895, "market_dynamics": -0.837092, "expectation": {"probability": 39.0789, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.18188, "high": 4.352752, "low": 4.10094, "close": 4.109934, "volume": 159100}, "trend_line": 5.785592, "activity_lines": {"activity_5": 4.237039, "activity_10": 4.339835, "activity_20": 4.86873, "activity_30": 5.254515}, "trend_signal": 0, "fair_value": 18.206565, "relative_strength": -35.19994, "rate_of_change": -2.4074141859291727, "market_dynamics": -0.790497, "expectation": {"probability": 39.2763, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.109933, "high": 4.168265, "low": 3.894094, "close": 4.021041, "volume": 158800}, "trend_line": 5.653314, "activity_lines": {"activity_5": 4.15105, "activity_10": 4.247966, "activity_20": 4.746547, "activity_30": 5.140673}, "trend_signal": 0, "fair_value": 18.130248, "relative_strength": -35.109319, "rate_of_change": -2.286334743272604, "market_dynamics": -0.927038, "expectation": {"probability": 38.8951, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.01184, "high": 4.048646, "low": 3.63458, "close": 3.901422, "volume": 177900}, "trend_line": 5.548224, "activity_lines": {"activity_5": 4.034712, "activity_10": 4.169811, "activity_20": 4.624573, "activity_30": 5.027648}, "trend_signal": 0, "fair_value": 18.054605, "relative_strength": -35.33381, "rate_of_change": -1.8589096590070828, "market_dynamics": -0.986706, "expectation": {"probability": 38.4502, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.910624, "high": 4.067049, "low": 3.533364, "close": 3.689789, "volume": 225600}, "trend_line": 5.444822, "activity_lines": {"activity_5": 3.902499, "activity_10": 4.064817, "activity_20": 4.494952, "activity_30": 4.907749}, "trend_signal": 0, "fair_value": 17.978831, "relative_strength": -38.806242, "rate_of_change": -1.863695481653228, "market_dynamics": -0.995156, "expectation": {"probability": 38.0153, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.754199, "high": 4.057848, "low": 3.542565, "close": 3.542565, "volume": 361400}, "trend_line": 5.341173, "activity_lines": {"activity_5": 3.755218, "activity_10": 3.949361, "activity_20": 4.361663, "activity_30": 4.785023}, "trend_signal": 0, "fair_value": 17.906222, "relative_strength": -39.390524, "rate_of_change": -1.9036251322816407, "market_dynamics": -0.984296, "expectation": {"probability": 37.5902, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.551767, "high": 3.625379, "low": 3.441349, "close": 3.468954, "volume": 142500}, "trend_line": 5.229158, "activity_lines": {"activity_5": 3.627219, "activity_10": 3.837868, "activity_20": 4.231785, "activity_30": 4.664234}, "trend_signal": 0, "fair_value": 17.83298, "relative_strength": -38.916716, "rate_of_change": -2.097198499280971, "market_dynamics": -1.071104, "expectation": {"probability": 37.1745, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.542565, "high": 3.81861, "low": 3.367738, "close": 3.69899, "volume": 230500}, "trend_line": 5.141346, "activity_lines": {"activity_5": 3.618631, "activity_10": 3.782797, "activity_20": 4.136611, "activity_30": 4.565514}, "trend_signal": 0, "fair_value": 17.756732, "relative_strength": -38.015617, "rate_of_change": -1.679276089955583, "market_dynamics": -0.764193, "expectation": {"probability": 35.8164, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.735796, "high": 3.763401, "low": 3.459752, "close": 3.588573, "volume": 164400}, "trend_line": 5.03568, "activity_lines": {"activity_5": 3.594707, "activity_10": 3.716103, "activity_20": 4.042369, "activity_30": 4.465335}, "trend_signal": 0, "fair_value": 17.689058, "relative_strength": -38.720455, "rate_of_change": -2.0552205589742503, "market_dynamics": -0.487122, "expectation": {"probability": 37.5175, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.579371, "high": 3.809408, "low": 3.579371, "close": 3.717393, "volume": 171500}, "trend_line": 4.945529, "activity_lines": {"activity_5": 3.63458, "activity_10": 3.693428, "activity_20": 3.971273, "activity_30": 4.380284}, "trend_signal": 0, "fair_value": 17.623756, "relative_strength": -37.626218, "rate_of_change": -1.7902448130143405, "market_dynamics": -0.144665, "expectation": {"probability": 36.2491, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.616177, "high": 3.680587, "low": 3.38614, "close": 3.459752, "volume": 221400}, "trend_line": 4.848561, "activity_lines": {"activity_5": 3.586732, "activity_10": 3.632683, "activity_20": 3.887273, "activity_30": 4.284428}, "trend_signal": 0, "fair_value": 17.547842, "relative_strength": -41.059415, "rate_of_change": -1.9607204810648062, "market_dynamics": 0.238757, "expectation": {"probability": 38.5205, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.459752, "high": 3.846214, "low": 3.358536, "close": 3.616177, "volume": 568600}, "trend_line": 4.759464, "activity_lines": {"activity_5": 3.596547, "activity_10": 3.613835, "activity_20": 3.830945, "activity_30": 4.204919}, "trend_signal": 0, "fair_value": 17.475704, "relative_strength": -38.632315, "rate_of_change": -1.837596763245832, "market_dynamics": 0.434324, "expectation": {"probability": 37.0445, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.671386, "high": 3.975035, "low": 3.478155, "close": 3.864617, "volume": 333000}, "trend_line": 4.673039, "activity_lines": {"activity_5": 3.679361, "activity_10": 3.649135, "activity_20": 3.80868, "activity_30": 4.147187}, "trend_signal": 0, "fair_value": 17.403345, "relative_strength": -33.4234, "rate_of_change": -1.8158557350155435, "market_dynamics": 0.652035, "expectation": {"probability": 37.9489, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.791005, "high": 4.287884, "low": 3.597774, "close": 4.287884, "volume": 331200}, "trend_line": 4.598361, "activity_lines": {"activity_5": 3.892221, "activity_10": 3.764237, "activity_20": 3.83676, "activity_30": 4.122338}, "trend_signal": 0, "fair_value": 17.342447, "relative_strength": -26.137694, "rate_of_change": -1.5980607052498486, "market_dynamics": 0.935861, "expectation": {"probability": 38.7071, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.352295, "high": 4.600734, "low": 4.094654, "close": 4.563928, "volume": 250900}, "trend_line": 4.555029, "activity_lines": {"activity_5": 4.150476, "activity_10": 3.922502, "activity_20": 3.892338, "activity_30": 4.120117}, "trend_signal": 0, "fair_value": 17.285132, "relative_strength": -22.270321, "rate_of_change": -0.9423357583277929, "market_dynamics": 1.240267, "expectation": {"probability": 41.0467, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.63754, "high": 4.793965, "low": 4.461263, "close": 4.563928, "volume": 149600}, "trend_line": 4.516125, "activity_lines": {"activity_5": 4.352294, "activity_10": 4.064874, "activity_20": 3.948023, "activity_30": 4.120691}, "trend_signal": 0, "fair_value": 17.229944, "relative_strength": -21.928045, "rate_of_change": -0.8540889640878355, "market_dynamics": 1.32744, "expectation": {"probability": 42.1461, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.65726, "high": 4.899922, "low": 4.433263, "close": 4.713259, "volume": 224200}, "trend_line": 4.468027, "activity_lines": {"activity_5": 4.530278, "activity_10": 4.215827, "activity_20": 4.01761, "activity_30": 4.133409}, "trend_signal": 0, "fair_value": 17.169337, "relative_strength": -18.685726, "rate_of_change": -1.0650280937750733, "market_dynamics": 1.46996, "expectation": {"probability": 41.4781, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.759924, "high": 4.843924, "low": 4.517262, "close": 4.563928, "volume": 168500}, "trend_line": 4.416723, "activity_lines": {"activity_5": 4.585347, "activity_10": 4.317004, "activity_20": 4.070874, "activity_30": 4.139596}, "trend_signal": 0, "fair_value": 17.108737, "relative_strength": -20.694071, "rate_of_change": -1.1482473136353029, "market_dynamics": 1.370711, "expectation": {"probability": 40.3906, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.507929, "high": 4.563928, "low": 4.265266, "close": 4.377265, "volume": 128700}, "trend_line": 4.366873, "activity_lines": {"activity_5": 4.531573, "activity_10": 4.368517, "activity_20": 4.104454, "activity_30": 4.137051}, "trend_signal": 0, "fair_value": 17.040189, "relative_strength": -22.855956, "rate_of_change": -1.128664849482301, "market_dynamics": 1.229503, "expectation": {"probability": 39.9298, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.470597, "high": 4.517263, "low": 4.153267, "close": 4.311932, "volume": 111100}, "trend_line": 4.305257, "activity_lines": {"activity_5": 4.450063, "activity_10": 4.393812, "activity_20": 4.133452, "activity_30": 4.133506}, "trend_signal": 0, "fair_value": 16.97851, "relative_strength": -23.596705, "rate_of_change": -1.4109867632972128, "market_dynamics": 1.141844, "expectation": {"probability": 39.6687, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.311933, "high": 4.367931, "low": 3.854607, "close": 4.339932, "volume": 156000}, "trend_line": 4.245174, "activity_lines": {"activity_5": 4.394687, "activity_10": 4.413387, "activity_20": 4.164583, "activity_30": 4.135743}, "trend_signal": 0, "fair_value": 16.917225, "relative_strength": -21.552896, "rate_of_change": -1.3955729007583182, "market_dynamics": 1.046645, "expectation": {"probability": 40.5624, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.367931, "high": 5.039921, "low": 4.265267, "close": 4.722592, "volume": 221700}, "trend_line": 4.209238, "activity_lines": {"activity_5": 4.481796, "activity_10": 4.486534, "activity_20": 4.23149, "activity_30": 4.166544}, "trend_signal": 0, "fair_value": 16.856409, "relative_strength": -13.168907, "rate_of_change": -0.846514182928651, "market_dynamics": 1.114059, "expectation": {"probability": 40.8444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.65726, "high": 5.133252, "low": 4.573262, "close": 5.09592, "volume": 138700}, "trend_line": 4.180051, "activity_lines": {"activity_5": 4.692726, "activity_10": 4.607442, "activity_20": 4.331035, "activity_30": 4.223749}, "trend_signal": 1, "fair_value": 16.787914, "relative_strength": -5.998702, "rate_of_change": -0.6934034141096392, "market_dynamics": 1.244421, "expectation": {"probability": 41.3985, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.815924, "high": 4.993254, "low": 4.815924, "close": 4.918589, "volume": 61100}, "trend_line": 4.192617, "activity_lines": {"activity_5": 4.80908, "activity_10": 4.67372, "activity_20": 4.408573, "activity_30": 4.271397}, "trend_signal": 1, "fair_value": 16.720533, "relative_strength": -8.661217, "rate_of_change": 0.3006183417379482, "market_dynamics": 1.325697, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.909256, "high": 4.974588, "low": 4.806591, "close": 4.871923, "volume": 106800}, "trend_line": 4.202128, "activity_lines": {"activity_5": 4.87379, "activity_10": 4.720047, "activity_20": 4.476823, "activity_30": 4.315223}, "trend_signal": 1, "fair_value": 16.648083, "relative_strength": -8.9837, "rate_of_change": 0.22685115287181787, "market_dynamics": 1.401415, "expectation": {"probability": 43.0038, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.899923, "high": 4.909256, "low": 4.666593, "close": 4.853257, "volume": 109700}, "trend_line": 4.214015, "activity_lines": {"activity_5": 4.894945, "activity_10": 4.75738, "activity_20": 4.537666, "activity_30": 4.357232}, "trend_signal": 1, "fair_value": 16.547652, "relative_strength": -9.165848, "rate_of_change": 0.28288048341220823, "market_dynamics": 1.35792, "expectation": {"probability": 42.2954, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.741259, "high": 5.086587, "low": 4.741259, "close": 4.946589, "volume": 103800}, "trend_line": 4.236508, "activity_lines": {"activity_5": 4.912989, "activity_10": 4.806421, "activity_20": 4.601157, "activity_30": 4.404494}, "trend_signal": 1, "fair_value": 16.376127, "relative_strength": -6.990564, "rate_of_change": 0.5337664911017136, "market_dynamics": 1.277068, "expectation": {"probability": 38.3603, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.871923, "high": 5.851907, "low": 4.871923, "close": 5.637245, "volume": 308900}, "trend_line": 4.28562, "activity_lines": {"activity_5": 5.146319, "activity_10": 4.976794, "activity_20": 4.723388, "activity_30": 4.494865}, "trend_signal": 1, "fair_value": 16.195635, "relative_strength": 6.054754, "rate_of_change": 1.1592566330572267, "market_dynamics": 1.389112, "expectation": {"probability": 41.624, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.571913, "high": 5.873424, "low": 5.497247, "close": 5.618468, "volume": 117200}, "trend_line": 4.315519, "activity_lines": {"activity_5": 5.337302, "activity_10": 5.124239, "activity_20": 4.8346, "activity_30": 4.580855}, "trend_signal": 1, "fair_value": 16.016743, "relative_strength": 5.55398, "rate_of_change": 0.6976586818243414, "market_dynamics": 1.351422, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.552369, "high": 5.552369, "low": 4.88193, "close": 5.108557, "volume": 102400}, "trend_line": 4.345809, "activity_lines": {"activity_5": 5.311655, "activity_10": 5.156405, "activity_20": 4.887584, "activity_30": 4.632019}, "trend_signal": 1, "fair_value": 15.824278, "relative_strength": -3.797344, "rate_of_change": 0.7018854510894269, "market_dynamics": 1.198353, "expectation": {"probability": 42.0672, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.966915, "high": 5.240756, "low": 4.900816, "close": 4.919701, "volume": 96600}, "trend_line": 4.369803, "activity_lines": {"activity_5": 5.207281, "activity_10": 5.139749, "activity_20": 4.915957, "activity_30": 4.669044}, "trend_signal": 1, "fair_value": 15.624913, "relative_strength": -5.017605, "rate_of_change": 0.5521181441706267, "market_dynamics": 0.980851, "expectation": {"probability": 40.9979, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.938587, "high": 5.240756, "low": 4.863044, "close": 5.118001, "volume": 95600}, "trend_line": 4.403406, "activity_lines": {"activity_5": 5.164577, "activity_10": 5.148607, "activity_20": 4.956263, "activity_30": 4.717315}, "trend_signal": 1, "fair_value": 15.425853, "relative_strength": -0.15539, "rate_of_change": 0.768982034201548, "market_dynamics": 0.686293, "expectation": {"probability": 36.5566, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.014128, "high": 5.429612, "low": 5.014128, "close": 5.231314, "volume": 96200}, "trend_line": 4.443748, "activity_lines": {"activity_5": 5.148217, "activity_10": 5.170877, "activity_20": 5.000209, "activity_30": 4.770728}, "trend_signal": 1, "fair_value": 15.239328, "relative_strength": 1.891235, "rate_of_change": 0.9161544495329269, "market_dynamics": 0.52105, "expectation": {"probability": 39.5026, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.429612, "high": 5.722339, "low": 5.363513, "close": 5.514598, "volume": 176100}, "trend_line": 4.497521, "activity_lines": {"activity_5": 5.253347, "activity_10": 5.242192, "activity_20": 5.064627, "activity_30": 4.839815}, "trend_signal": 1, "fair_value": 15.052471, "relative_strength": 8.00334, "rate_of_change": 1.2100821198681748, "market_dynamics": 0.624449, "expectation": {"probability": 39.8243, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.561812, "high": 5.712897, "low": 5.193542, "close": 5.703454, "volume": 189400}, "trend_line": 4.564643, "activity_lines": {"activity_5": 5.428354, "activity_10": 5.337009, "activity_20": 5.14119, "activity_30": 4.917617}, "trend_signal": 1, "fair_value": 14.889153, "relative_strength": 10.445059, "rate_of_change": 1.4924221587848139, "market_dynamics": 0.839633, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.760111, "high": 5.863981, "low": 5.306856, "close": 5.467383, "volume": 72500}, "trend_line": 4.628803, "activity_lines": {"activity_5": 5.48501, "activity_10": 5.373784, "activity_20": 5.189843, "activity_30": 4.975859}, "trend_signal": 1, "fair_value": 14.741551, "relative_strength": 5.816618, "rate_of_change": 1.40558637334835, "market_dynamics": 0.779565, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.542926, "high": 5.656239, "low": 5.429612, "close": 5.599582, "volume": 124600}, "trend_line": 4.699824, "activity_lines": {"activity_5": 5.549221, "activity_10": 5.42343, "activity_20": 5.246785, "activity_30": 5.038489}, "trend_signal": 1, "fair_value": 14.602149, "relative_strength": 9.475008, "rate_of_change": 1.534327557254003, "market_dynamics": 0.766224, "expectation": {"probability": 43.5032, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.552369, "high": 5.571255, "low": 5.146328, "close": 5.382398, "volume": 30600}, "trend_line": 4.755938, "activity_lines": {"activity_5": 5.508932, "activity_10": 5.421715, "activity_20": 5.278822, "activity_30": 5.082526}, "trend_signal": 1, "fair_value": 14.463127, "relative_strength": 5.869089, "rate_of_change": 1.1939596035936855, "market_dynamics": 0.4644, "expectation": {"probability": 45.7951, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.401283, "high": 5.65624, "low": 5.344626, "close": 5.65624, "volume": 74700}, "trend_line": 4.82486, "activity_lines": {"activity_5": 5.549851, "activity_10": 5.474423, "activity_20": 5.333041, "activity_30": 5.14061}, "trend_signal": 1, "fair_value": 14.310777, "relative_strength": 13.080154, "rate_of_change": 1.4491778488281324, "market_dynamics": 0.246717, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.646797, "high": 5.958409, "low": 5.561812, "close": 5.788439, "volume": 155000}, "trend_line": 4.893895, "activity_lines": {"activity_5": 5.625393, "activity_10": 5.55048, "activity_20": 5.393761, "activity_30": 5.202777}, "trend_signal": 1, "fair_value": 14.150044, "relative_strength": 18.070483, "rate_of_change": 1.4308187180560579, "market_dynamics": 0.362435, "expectation": {"probability": 43.9007, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.731782, "high": 5.854539, "low": 5.703453, "close": 5.807324, "volume": 74400}, "trend_line": 4.972147, "activity_lines": {"activity_5": 5.701565, "activity_10": 5.61761, "activity_20": 5.449248, "activity_30": 5.261708}, "trend_signal": 1, "fair_value": 13.999951, "relative_strength": 19.252608, "rate_of_change": 1.5989717801464884, "market_dynamics": 0.32947, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.76011, "high": 5.769553, "low": 5.376796, "close": 5.471793, "volume": 74600}, "trend_line": 5.034001, "activity_lines": {"activity_5": 5.64323, "activity_10": 5.607595, "activity_20": 5.465792, "activity_30": 5.293943}, "trend_signal": 1, "fair_value": 13.84588, "relative_strength": 11.239935, "rate_of_change": 1.2440098814455867, "market_dynamics": 0.232779, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.386296, "high": 5.405295, "low": 4.98731, "close": 4.98731, "volume": 69000}, "trend_line": 5.071424, "activity_lines": {"activity_5": 5.431921, "activity_10": 5.50306, "activity_20": 5.432628, "activity_30": 5.290931}, "trend_signal": 1, "fair_value": 13.689081, "relative_strength": 1.273003, "rate_of_change": 0.7434046993633976, "market_dynamics": -0.151171, "expectation": {"probability": 40.3596, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.920814, "high": 5.272301, "low": 4.920814, "close": 5.129806, "volume": 95800}, "trend_line": 5.099489, "activity_lines": {"activity_5": 5.294449, "activity_10": 5.42887, "activity_20": 5.413551, "activity_30": 5.294697}, "trend_signal": 1, "fair_value": 13.538469, "relative_strength": 1.870232, "rate_of_change": 0.5533948650319866, "market_dynamics": -0.551926, "expectation": {"probability": 43.2669, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.129806, "high": 5.367297, "low": 5.082307, "close": 5.186804, "volume": 79900}, "trend_line": 5.120251, "activity_lines": {"activity_5": 5.211072, "activity_10": 5.372039, "activity_20": 5.398897, "activity_30": 5.30033}, "trend_signal": 1, "fair_value": 13.377674, "relative_strength": 3.481227, "rate_of_change": 0.40713883293011327, "market_dynamics": -0.842579, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.186803, "high": 5.186803, "low": 4.654824, "close": 4.768819, "volume": 63800}, "trend_line": 5.127081, "activity_lines": {"activity_5": 5.028476, "activity_10": 5.248605, "activity_20": 5.342936, "activity_30": 5.277657}, "trend_signal": 0, "fair_value": 13.208439, "relative_strength": -5.275199, "rate_of_change": 0.13339189817063227, "market_dynamics": -1.080546, "expectation": {"probability": 39.0369, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.797318, "high": 4.797318, "low": 4.369834, "close": 4.445831, "volume": 81800}, "trend_line": 5.118166, "activity_lines": {"activity_5": 4.807451, "activity_10": 5.079147, "activity_20": 5.256616, "activity_30": 5.233706}, "trend_signal": 0, "fair_value": 13.036542, "relative_strength": -9.146972, "rate_of_change": -0.17388061550032086, "market_dynamics": -1.144395, "expectation": {"probability": 39.0369, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.265338, "high": 4.597826, "low": 4.141843, "close": 4.246339, "volume": 101100}, "trend_line": 5.10758, "activity_lines": {"activity_5": 4.588326, "activity_10": 4.894394, "activity_20": 5.153681, "activity_30": 5.177459}, "trend_signal": 0, "fair_value": 12.867403, "relative_strength": -13.321952, "rate_of_change": -0.20683190033306603, "market_dynamics": -1.284049, "expectation": {"probability": 38.6279, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.151342, "high": 4.426832, "low": 3.913852, "close": 3.923352, "volume": 100500}, "trend_line": 5.09245, "activity_lines": {"activity_5": 4.310937, "activity_10": 4.671573, "activity_20": 5.026609, "activity_30": 5.101057}, "trend_signal": 0, "fair_value": 12.67983, "relative_strength": -22.187702, "rate_of_change": -0.2962263929297084, "market_dynamics": -1.429937, "expectation": {"probability": 38.2274, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.904352, "high": 3.95185, "low": 3.799856, "close": 3.904352, "volume": 48700}, "trend_line": 5.078864, "activity_lines": {"activity_5": 4.107644, "activity_10": 4.476804, "activity_20": 4.9058, "activity_30": 5.024406}, "trend_signal": 0, "fair_value": 12.503062, "relative_strength": -23.048481, "rate_of_change": -0.26678710640261755, "market_dynamics": -1.47024, "expectation": {"probability": 37.8352, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.96135, "high": 4.360335, "low": 3.799857, "close": 4.284338, "volume": 98700}, "trend_line": 5.077011, "activity_lines": {"activity_5": 4.116511, "activity_10": 4.385379, "activity_20": 4.826914, "activity_30": 4.973146}, "trend_signal": 0, "fair_value": 12.303862, "relative_strength": -15.431111, "rate_of_change": -0.03648453669955621, "market_dynamics": -1.368722, "expectation": {"probability": 38.0083, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.455331, "high": 4.607325, "low": 4.027847, "close": 4.113344, "volume": 131500}, "trend_line": 5.056702, "activity_lines": {"activity_5": 4.100678, "activity_10": 4.290556, "activity_20": 4.734768, "activity_30": 4.910974}, "trend_signal": 0, "fair_value": 12.111533, "relative_strength": -16.581578, "rate_of_change": -0.40001882997693194, "market_dynamics": -1.230158, "expectation": {"probability": 38.0798, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.094345, "high": 5.2818, "low": 4.094345, "close": 5.243802, "volume": 194800}, "trend_line": 5.061632, "activity_lines": {"activity_5": 4.48383, "activity_10": 4.425969, "activity_20": 4.755069, "activity_30": 4.923045}, "trend_signal": 0, "fair_value": 11.935439, "relative_strength": 2.61998, "rate_of_change": 0.09749437479212276, "market_dynamics": -0.807281, "expectation": {"probability": 39.8053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.253301, "high": 5.319798, "low": 5.034809, "close": 5.224802, "volume": 68800}, "trend_line": 5.071839, "activity_lines": {"activity_5": 4.794152, "activity_10": 4.553264, "activity_20": 4.773501, "activity_30": 4.933572}, "trend_signal": 0, "fair_value": 11.75341, "relative_strength": 0.86896, "rate_of_change": 0.20165432809021697, "market_dynamics": -0.420997, "expectation": {"probability": 39.191, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.158304, "high": 5.300799, "low": 4.854317, "close": 5.067964, "volume": 37100}, "trend_line": 5.078374, "activity_lines": {"activity_5": 4.965431, "activity_10": 4.650316, "activity_20": 4.778376, "activity_30": 4.933322}, "trend_signal": 0, "fair_value": 11.588922, "relative_strength": -2.573891, "rate_of_change": 0.12884872725653165, "market_dynamics": -0.187483, "expectation": {"probability": 38.1933, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.972342, "high": 5.001029, "low": 4.503794, "close": 4.867157, "volume": 47000}, "trend_line": 5.078837, "activity_lines": {"activity_5": 4.9922, "activity_10": 4.713018, "activity_20": 4.767153, "activity_30": 4.919695}, "trend_signal": 0, "fair_value": 11.423148, "relative_strength": -7.221361, "rate_of_change": 0.009117091415478264, "market_dynamics": -0.00182, "expectation": {"probability": 37.9528, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.828909, "high": 4.96278, "low": 4.685476, "close": 4.857595, "volume": 29700}, "trend_line": 5.07587, "activity_lines": {"activity_5": 4.976927, "activity_10": 4.772194, "activity_20": 4.757877, "activity_30": 4.905421}, "trend_signal": 0, "fair_value": 11.256827, "relative_strength": -8.642776, "rate_of_change": -0.05841888605599947, "market_dynamics": -0.072703, "expectation": {"probability": 37.2531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.742849, "high": 4.96278, "low": 4.589854, "close": 4.695038, "volume": 38600}, "trend_line": 5.044464, "activity_lines": {"activity_5": 4.857851, "activity_10": 4.794327, "activity_20": 4.736653, "activity_30": 4.880851}, "trend_signal": 0, "fair_value": 11.102901, "relative_strength": -12.979098, "rate_of_change": -0.6187313701887655, "market_dynamics": -0.067032, "expectation": {"probability": 37.1482, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.695038, "high": 4.761973, "low": 4.274302, "close": 4.274302, "volume": 63300}, "trend_line": 4.999658, "activity_lines": {"activity_5": 4.635115, "activity_10": 4.731805, "activity_20": 4.678632, "activity_30": 4.831164}, "trend_signal": 0, "fair_value": 10.956531, "relative_strength": -19.541219, "rate_of_change": -0.8882212262789358, "market_dynamics": -0.074604, "expectation": {"probability": 36.8881, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.283863, "high": 4.283863, "low": 3.996998, "close": 4.073496, "volume": 52100}, "trend_line": 4.965156, "activity_lines": {"activity_5": 4.40881, "activity_10": 4.626392, "activity_20": 4.608067, "activity_30": 4.771411}, "trend_signal": 0, "fair_value": 10.808443, "relative_strength": -22.534148, "rate_of_change": -0.6900872019646106, "market_dynamics": -0.127184, "expectation": {"probability": 36.1007, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.216928, "high": 4.216929, "low": 3.777068, "close": 3.958749, "volume": 140800}, "trend_line": 4.933124, "activity_lines": {"activity_5": 4.210554, "activity_10": 4.49704, "activity_20": 4.534741, "activity_30": 4.706482}, "trend_signal": 0, "fair_value": 10.618335, "relative_strength": -26.100612, "rate_of_change": -0.6451358225199784, "market_dynamics": -0.108038, "expectation": {"probability": 35.3178, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.863127, "high": 4.121307, "low": 3.738819, "close": 4.063933, "volume": 55400}, "trend_line": 4.897989, "activity_lines": {"activity_5": 4.107919, "activity_10": 4.392732, "activity_20": 4.480234, "activity_30": 4.650405}, "trend_signal": 0, "fair_value": 10.419835, "relative_strength": -24.396306, "rate_of_change": -0.7122261674346795, "market_dynamics": -0.154336, "expectation": {"probability": 35.1227, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.111744, "high": 4.159556, "low": 3.757943, "close": 3.910938, "volume": 64800}, "trend_line": 4.853976, "activity_lines": {"activity_5": 4.007198, "activity_10": 4.261506, "activity_20": 4.417861, "activity_30": 4.586724}, "trend_signal": 0, "fair_value": 10.228234, "relative_strength": -28.708796, "rate_of_change": -0.8985932798134018, "market_dynamics": -0.178757, "expectation": {"probability": 35.5948, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.872689, "high": 3.958749, "low": 3.633634, "close": 3.681445, "volume": 126700}, "trend_line": 4.792871, "activity_lines": {"activity_5": 3.882251, "activity_10": 4.112787, "activity_20": 4.338757, "activity_30": 4.511077}, "trend_signal": 0, "fair_value": 10.036349, "relative_strength": -33.226989, "rate_of_change": -1.2588648975602765, "market_dynamics": -0.175477, "expectation": {"probability": 35.3154, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.681445, "high": 4.102182, "low": 3.518888, "close": 3.930063, "volume": 344600}, "trend_line": 4.733758, "activity_lines": {"activity_5": 3.879702, "activity_10": 4.037333, "activity_20": 4.290228, "activity_30": 4.455412}, "trend_signal": 0, "fair_value": 9.839419, "relative_strength": -28.602114, "rate_of_change": -1.2333526189208925, "market_dynamics": -0.239604, "expectation": {"probability": 35.0223, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.930063, "high": 3.987436, "low": 3.70057, "close": 3.729257, "volume": 68400}, "trend_line": 4.67582, "activity_lines": {"activity_5": 3.819779, "activity_10": 3.946058, "activity_20": 4.228559, "activity_30": 4.390606}, "trend_signal": 0, "fair_value": 9.637695, "relative_strength": -30.749906, "rate_of_change": -1.223932444370837, "market_dynamics": -0.418893, "expectation": {"probability": 35.5852, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.70057, "high": 3.757943, "low": 3.547575, "close": 3.585824, "volume": 131900}, "trend_line": 4.608695, "activity_lines": {"activity_5": 3.727344, "activity_10": 3.849393, "activity_20": 4.15818, "activity_30": 4.320283}, "trend_signal": 0, "fair_value": 9.424528, "relative_strength": -31.134324, "rate_of_change": -1.4355770752509696, "market_dynamics": -0.667348, "expectation": {"probability": 35.3131, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.576261, "high": 3.78663, "low": 3.509326, "close": 3.538013, "volume": 72600}, "trend_line": 4.547216, "activity_lines": {"activity_5": 3.650847, "activity_10": 3.767158, "activity_20": 4.087342, "activity_30": 4.251207}, "trend_signal": 0, "fair_value": 9.197213, "relative_strength": -32.129129, "rate_of_change": -1.3339784906573398, "market_dynamics": -0.949699, "expectation": {"probability": 34.9942, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.566699, "high": 4.112291, "low": 3.490202, "close": 4.073678, "volume": 116600}, "trend_line": 4.494464, "activity_lines": {"activity_5": 3.777766, "activity_10": 3.803353, "activity_20": 4.070894, "activity_30": 4.220656}, "trend_signal": 0, "fair_value": 8.98826, "relative_strength": -22.271536, "rate_of_change": -1.1600944402025308, "market_dynamics": -1.040648, "expectation": {"probability": 34.6474, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.073677, "high": 4.189517, "low": 3.591014, "close": 3.716507, "volume": 111400}, "trend_line": 4.425399, "activity_lines": {"activity_5": 3.759479, "activity_10": 3.778257, "activity_20": 4.019713, "activity_30": 4.170465}, "trend_signal": 0, "fair_value": 8.78129, "relative_strength": -27.763254, "rate_of_change": -1.5366682211716494, "market_dynamics": -0.980467, "expectation": {"probability": 35.2604, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.716507, "high": 4.064024, "low": 3.629628, "close": 4.006105, "volume": 245000}, "trend_line": 4.365359, "activity_lines": {"activity_5": 3.851962, "activity_10": 3.812305, "activity_20": 3.997008, "activity_30": 4.143414}, "trend_signal": 0, "fair_value": 8.58456, "relative_strength": -22.712267, "rate_of_change": -1.3567138239964325, "market_dynamics": -0.610949, "expectation": {"probability": 34.8366, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.841999, "high": 4.025411, "low": 3.571708, "close": 3.668241, "volume": 188400}, "trend_line": 4.30524, "activity_lines": {"activity_5": 3.813368, "activity_10": 3.784062, "activity_20": 3.943449, "activity_30": 4.098439}, "trend_signal": 0, "fair_value": 8.394697, "relative_strength": -29.952236, "rate_of_change": -1.377183411490312, "market_dynamics": -0.298505, "expectation": {"probability": 35.5674, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.735813, "high": 4.22813, "low": 3.581361, "close": 3.957839, "volume": 194200}, "trend_line": 4.270924, "activity_lines": {"activity_5": 3.865811, "activity_10": 3.815668, "activity_20": 3.919592, "activity_30": 4.076026}, "trend_signal": 0, "fair_value": 8.213668, "relative_strength": -24.253328, "rate_of_change": -0.7970751920915083, "market_dynamics": -0.046224, "expectation": {"probability": 35.0193, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.861306, "high": 3.996451, "low": 3.677894, "close": 3.72616, "volume": 78500}, "trend_line": 4.224136, "activity_lines": {"activity_5": 3.81304, "activity_10": 3.804297, "activity_20": 3.879793, "activity_30": 4.04088}, "trend_signal": 0, "fair_value": 8.039484, "relative_strength": -27.903775, "rate_of_change": -1.095500645761907, "market_dynamics": 0.126365, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.72616, "high": 4.064024, "low": 3.72616, "close": 4.054371, "volume": 48500}, "trend_line": 4.186388, "activity_lines": {"activity_5": 3.89284, "activity_10": 3.851789, "activity_20": 3.878389, "activity_30": 4.029927}, "trend_signal": 0, "fair_value": 7.880492, "relative_strength": -21.074815, "rate_of_change": -0.8936265309639575, "market_dynamics": 0.174959, "expectation": {"probability": 37.5529, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.81304, "high": 4.054371, "low": 3.81304, "close": 3.909572, "volume": 25900}, "trend_line": 4.157747, "activity_lines": {"activity_5": 3.90185, "activity_10": 3.870693, "activity_20": 3.868021, "activity_30": 4.012068}, "trend_signal": 0, "fair_value": 7.716137, "relative_strength": -22.326032, "rate_of_change": -0.6841458555681021, "market_dynamics": 0.278128, "expectation": {"probability": 38.4991, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.899919, "high": 3.938532, "low": 3.81304, "close": 3.870959, "volume": 57600}, "trend_line": 4.138585, "activity_lines": {"activity_5": 3.904424, "activity_10": 3.879298, "activity_20": 3.858535, "activity_30": 3.993566}, "trend_signal": 0, "fair_value": 7.55689, "relative_strength": -23.297252, "rate_of_change": -0.46087460348115655, "market_dynamics": 0.227485, "expectation": {"probability": 38.4549, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.880612, "high": 4.054371, "low": 3.571708, "close": 4.054371, "volume": 183500}, "trend_line": 4.132186, "activity_lines": {"activity_5": 3.954621, "activity_10": 3.916066, "activity_20": 3.871216, "activity_30": 3.988132}, "trend_signal": 0, "fair_value": 7.407634, "relative_strength": -17.126259, "rate_of_change": -0.15461806390348495, "market_dynamics": 0.455945, "expectation": {"probability": 37.5187, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.967492, "high": 3.986799, "low": 3.513788, "close": 3.552402, "volume": 189000}, "trend_line": 4.119821, "activity_lines": {"activity_5": 3.831059, "activity_10": 3.852179, "activity_20": 3.839141, "activity_30": 3.950727}, "trend_signal": 0, "fair_value": 7.243315, "relative_strength": -26.192372, "rate_of_change": -0.2992362880083317, "market_dynamics": 0.443502, "expectation": {"probability": 38.4593, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.571708, "high": 3.81304, "low": 3.523442, "close": 3.81304, "volume": 110200}, "trend_line": 4.116777, "activity_lines": {"activity_5": 3.805961, "activity_10": 3.845159, "activity_20": 3.835326, "activity_30": 3.930935}, "trend_signal": 0, "fair_value": 7.074015, "relative_strength": -21.293428, "rate_of_change": -0.07388670527190493, "market_dynamics": 0.474466, "expectation": {"probability": 36.9851, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.832346, "high": 3.899919, "low": 3.552401, "close": 3.822693, "volume": 65900}, "trend_line": 4.101389, "activity_lines": {"activity_5": 3.800169, "activity_10": 3.838138, "activity_20": 3.833671, "activity_30": 3.911962}, "trend_signal": 0, "fair_value": 6.909554, "relative_strength": -19.638101, "rate_of_change": -0.37378755273845865, "market_dynamics": 0.462573, "expectation": {"probability": 37.66, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.798345, "high": 3.808084, "low": 3.437989, "close": 3.496425, "volume": 47300}, "trend_line": 4.080825, "activity_lines": {"activity_5": 3.691413, "activity_10": 3.775131, "activity_20": 3.80159, "activity_30": 3.872932}, "trend_signal": 0, "fair_value": 6.748155, "relative_strength": -20.912115, "rate_of_change": -0.5013911140835519, "market_dynamics": 0.144284, "expectation": {"probability": 39.3536, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.252941, "high": 3.603558, "low": 3.252941, "close": 3.554861, "volume": 47700}, "trend_line": 4.024527, "activity_lines": {"activity_5": 3.627104, "activity_10": 3.725872, "activity_20": 3.777777, "activity_30": 3.838999}, "trend_signal": 0, "fair_value": 6.587781, "relative_strength": -20.340248, "rate_of_change": -1.3795739832019251, "market_dynamics": -0.074844, "expectation": {"probability": 35.9859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.613297, "high": 3.973652, "low": 3.389292, "close": 3.934695, "volume": 108400}, "trend_line": 3.981523, "activity_lines": {"activity_5": 3.722708, "activity_10": 3.753001, "activity_20": 3.791835, "activity_30": 3.833203}, "trend_signal": 0, "fair_value": 6.439714, "relative_strength": -13.399348, "rate_of_change": -1.0685479312227206, "market_dynamics": 0.009628, "expectation": {"probability": 38.9282, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.944435, "high": 3.944435, "low": 3.623036, "close": 3.642515, "volume": 55200}, "trend_line": 3.934008, "activity_lines": {"activity_5": 3.695432, "activity_10": 3.723215, "activity_20": 3.77686, "activity_30": 3.811331}, "trend_signal": 0, "fair_value": 6.294275, "relative_strength": -20.773769, "rate_of_change": -1.1933875554655893, "market_dynamics": -0.110171, "expectation": {"probability": 38.3366, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.652254, "high": 3.847041, "low": 3.603558, "close": 3.603558, "volume": 69700}, "trend_line": 3.891888, "activity_lines": {"activity_5": 3.666539, "activity_10": 3.693834, "activity_20": 3.759544, "activity_30": 3.790012}, "trend_signal": 0, "fair_value": 6.18677, "relative_strength": -21.758465, "rate_of_change": -1.0706638115631733, "market_dynamics": -0.027786, "expectation": {"probability": 38.4011, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.603558, "high": 4.071046, "low": 3.603558, "close": 4.051567, "volume": 146400}, "trend_line": 3.865021, "activity_lines": {"activity_5": 3.801591, "activity_10": 3.751473, "activity_20": 3.785494, "activity_30": 3.800314}, "trend_signal": 0, "fair_value": 6.105133, "relative_strength": -12.28375, "rate_of_change": -0.6903333292222117, "market_dynamics": 0.433557, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.080786, "high": 4.489838, "low": 3.798345, "close": 4.148961, "volume": 305800}, "trend_line": 3.846818, "activity_lines": {"activity_5": 3.932098, "activity_10": 3.823537, "activity_20": 3.818502, "activity_30": 3.818633}, "trend_signal": 0, "fair_value": 6.029165, "relative_strength": -11.518266, "rate_of_change": -0.4709676868508655, "market_dynamics": 0.676219, "expectation": {"probability": 40.3621, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.236615, "high": 4.411923, "low": 4.139221, "close": 4.197658, "volume": 54700}, "trend_line": 3.844263, "activity_lines": {"activity_5": 4.039231, "activity_10": 3.902734, "activity_20": 3.853238, "activity_30": 3.841268}, "trend_signal": 0, "fair_value": 5.951937, "relative_strength": -9.305261, "rate_of_change": -0.06641853084808381, "market_dynamics": 1.013987, "expectation": {"probability": 40.5812, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.207397, "high": 4.363226, "low": 4.139222, "close": 4.334008, "volume": 145800}, "trend_line": 3.852947, "activity_lines": {"activity_5": 4.174283, "activity_10": 3.994991, "activity_20": 3.90037, "activity_30": 3.872864}, "trend_signal": 1, "fair_value": 5.874823, "relative_strength": -6.650893, "rate_of_change": 0.2258950545266984, "market_dynamics": 1.42039, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.285312, "high": 4.431402, "low": 4.275572, "close": 4.372966, "volume": 33200}, "trend_line": 3.866754, "activity_lines": {"activity_5": 4.276222, "activity_10": 4.084858, "activity_20": 3.948271, "activity_30": 3.906414}, "trend_signal": 1, "fair_value": 5.803328, "relative_strength": -5.781706, "rate_of_change": 0.3583490766937594, "market_dynamics": 1.408639, "expectation": {"probability": 44.8257, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.421663, "high": 4.782018, "low": 4.421663, "close": 4.772279, "volume": 113600}, "trend_line": 3.890366, "activity_lines": {"activity_5": 4.459971, "activity_10": 4.237323, "activity_20": 4.032456, "activity_30": 3.964835}, "trend_signal": 1, "fair_value": 5.747356, "relative_strength": 3.520888, "rate_of_change": 0.6106413803412478, "market_dynamics": 1.407784, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.74306, "high": 4.74306, "low": 4.528795, "close": 4.577492, "volume": 20900}, "trend_line": 3.912584, "activity_lines": {"activity_5": 4.530743, "activity_10": 4.331175, "activity_20": 4.092831, "activity_30": 4.009165}, "trend_signal": 1, "fair_value": 5.694691, "relative_strength": 0.394057, "rate_of_change": 0.5711030787334567, "market_dynamics": 1.47531, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.577492, "high": 4.7528, "low": 4.431402, "close": 4.674886, "volume": 16600}, "trend_line": 3.945699, "activity_lines": {"activity_5": 4.605412, "activity_10": 4.424142, "activity_20": 4.159532, "activity_30": 4.058346}, "trend_signal": 1, "fair_value": 5.63983, "relative_strength": 2.64246, "rate_of_change": 0.846371605056914, "market_dynamics": 1.436715, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.620926, "high": 4.768089, "low": 4.542439, "close": 4.738656, "volume": 28300}, "trend_line": 3.972652, "activity_lines": {"activity_5": 4.669522, "activity_10": 4.515245, "activity_20": 4.227789, "activity_30": 4.109505}, "trend_signal": 1, "fair_value": 5.579423, "relative_strength": 3.255868, "rate_of_change": 0.6830982292364477, "market_dynamics": 1.477336, "expectation": {"probability": 49.2584, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.797522, "high": 4.797522, "low": 4.365843, "close": 4.365843, "volume": 41700}, "trend_line": 3.993872, "activity_lines": {"activity_5": 4.582384, "activity_10": 4.518634, "activity_20": 4.257281, "activity_30": 4.134872}, "trend_signal": 1, "fair_value": 5.527769, "relative_strength": -4.067163, "rate_of_change": 0.5341519972048903, "market_dynamics": 1.312922, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.483573, "high": 4.915252, "low": 4.483573, "close": 4.915252, "volume": 236100}, "trend_line": 4.038186, "activity_lines": {"activity_5": 4.678858, "activity_10": 4.608056, "activity_20": 4.336924, "activity_30": 4.194316}, "trend_signal": 1, "fair_value": 5.470024, "relative_strength": 7.452569, "rate_of_change": 1.109549830340069, "market_dynamics": 1.432792, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.915252, "high": 5.00355, "low": 4.758278, "close": 4.856387, "volume": 119900}, "trend_line": 4.082132, "activity_lines": {"activity_5": 4.746178, "activity_10": 4.671072, "activity_20": 4.405989, "activity_30": 4.247103}, "trend_signal": 1, "fair_value": 5.412994, "relative_strength": 5.86288, "rate_of_change": 1.0882609171543867, "market_dynamics": 1.44711, "expectation": {"probability": 54.7494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.856387, "high": 5.042794, "low": 4.709224, "close": 4.738656, "volume": 448200}, "trend_line": 4.104298, "activity_lines": {"activity_5": 4.755662, "activity_10": 4.699819, "activity_20": 4.460022, "activity_30": 4.289459}, "trend_signal": 1, "fair_value": 5.359415, "relative_strength": 5.40792, "rate_of_change": 0.5430005693103592, "market_dynamics": 1.522449, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.719035, "high": 5.435229, "low": 4.630737, "close": 5.2292, "volume": 131400}, "trend_line": 4.154721, "activity_lines": {"activity_5": 4.924409, "activity_10": 4.807921, "activity_20": 4.555125, "activity_30": 4.362034}, "trend_signal": 1, "fair_value": 5.311275, "relative_strength": 13.25137, "rate_of_change": 1.2285413973351917, "market_dynamics": 1.682133, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.2292, "high": 5.248822, "low": 4.866198, "close": 5.052605, "volume": 295200}, "trend_line": 4.189604, "activity_lines": {"activity_5": 5.001588, "activity_10": 4.867638, "activity_20": 4.626666, "activity_30": 4.419962}, "trend_signal": 1, "fair_value": 5.265717, "relative_strength": 8.714303, "rate_of_change": 0.8395990970272077, "market_dynamics": 1.621962, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.150713, "high": 5.248822, "low": 5.062415, "close": 5.239011, "volume": 60000}, "trend_line": 4.241963, "activity_lines": {"activity_5": 5.095118, "activity_10": 4.94889, "activity_20": 4.710103, "activity_30": 4.487665}, "trend_signal": 1, "fair_value": 5.223921, "relative_strength": 10.803314, "rate_of_change": 1.249736251922617, "market_dynamics": 1.573313, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.219389, "high": 5.239011, "low": 5.032983, "close": 5.170335, "volume": 26600}, "trend_line": 4.282379, "activity_lines": {"activity_5": 5.144173, "activity_10": 5.009169, "activity_20": 4.778701, "activity_30": 4.54756}, "trend_signal": 1, "fair_value": 5.188786, "relative_strength": 8.496344, "rate_of_change": 0.9527664432716543, "market_dynamics": 1.406483, "expectation": {"probability": 54.0872, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.180146, "high": 5.307687, "low": 5.12128, "close": 5.278255, "volume": 31000}, "trend_line": 4.334116, "activity_lines": {"activity_5": 5.208271, "activity_10": 5.078291, "activity_20": 4.849885, "activity_30": 4.61181}, "trend_signal": 1, "fair_value": 5.152431, "relative_strength": 8.89339, "rate_of_change": 1.2081368790571816, "market_dynamics": 1.253817, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.297877, "high": 5.297877, "low": 4.964306, "close": 5.160524, "volume": 23200}, "trend_line": 4.370988, "activity_lines": {"activity_5": 5.197151, "activity_10": 5.115037, "activity_20": 4.903458, "activity_30": 4.665127}, "trend_signal": 1, "fair_value": 5.13362, "relative_strength": 6.182911, "rate_of_change": 0.8507386512036086, "market_dynamics": 1.011989, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.160524, "high": 5.297877, "low": 4.7779, "close": 5.150713, "volume": 71000}, "trend_line": 4.412359, "activity_lines": {"activity_5": 5.18734, "activity_10": 5.142329, "activity_20": 4.948868, "activity_30": 4.715432}, "trend_signal": 1, "fair_value": 5.117368, "relative_strength": 4.813032, "rate_of_change": 0.9464908162639822, "market_dynamics": 0.782427, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.150714, "high": 5.395985, "low": 4.876008, "close": 4.983928, "volume": 82100}, "trend_line": 4.449458, "activity_lines": {"activity_5": 5.115394, "activity_10": 5.125027, "activity_20": 4.971027, "activity_30": 4.752307}, "trend_signal": 1, "fair_value": 5.103182, "relative_strength": 1.966911, "rate_of_change": 0.8407974056507992, "market_dynamics": 0.482553, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.166689, "high": 5.196326, "low": 4.939473, "close": 5.077778, "volume": 26200}, "trend_line": 4.483572, "activity_lines": {"activity_5": 5.091736, "activity_10": 5.123539, "activity_20": 4.997684, "activity_30": 4.792844}, "trend_signal": 1, "fair_value": 5.089101, "relative_strength": 1.880107, "rate_of_change": 0.7667001239252007, "market_dynamics": 0.157453, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.117294, "high": 5.304994, "low": 4.939473, "close": 5.216084, "volume": 36400}, "trend_line": 4.539028, "activity_lines": {"activity_5": 5.120351, "activity_10": 5.143172, "activity_20": 5.03309, "activity_30": 4.840103}, "trend_signal": 1, "fair_value": 5.07784, "relative_strength": 7.130875, "rate_of_change": 1.2368709591370541, "market_dynamics": -0.034984, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.324752, "high": 5.324752, "low": 4.929593, "close": 5.018504, "volume": 71000}, "trend_line": 4.57921, "activity_lines": {"activity_5": 5.087251, "activity_10": 5.118201, "activity_20": 5.044829, "activity_30": 4.871037}, "trend_signal": 1, "fair_value": 5.062218, "relative_strength": 2.46238, "rate_of_change": 0.8852556097913411, "market_dynamics": -0.199226, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.146931, "high": 5.146931, "low": 4.880199, "close": 4.939473, "volume": 53500}, "trend_line": 4.616436, "activity_lines": {"activity_5": 5.037274, "activity_10": 5.082692, "activity_20": 5.045782, "activity_30": 4.89428}, "trend_signal": 1, "fair_value": 5.053383, "relative_strength": 0.178075, "rate_of_change": 0.8129349822349363, "market_dynamics": -0.380573, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.909836, "high": 4.909836, "low": 4.504799, "close": 4.573952, "volume": 34400}, "trend_line": 4.652353, "activity_lines": {"activity_5": 4.879541, "activity_10": 4.982781, "activity_20": 5.009226, "activity_30": 4.891539}, "trend_signal": 1, "fair_value": 5.046017, "relative_strength": -6.766512, "rate_of_change": 0.7780244327008873, "market_dynamics": -0.639319, "expectation": {"probability": 43.7825, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.573952, "high": 4.59371, "low": 3.823152, "close": 3.951578, "volume": 131600}, "trend_line": 4.665577, "activity_lines": {"activity_5": 4.541681, "activity_10": 4.781804, "activity_20": 4.91434, "activity_30": 4.846327}, "trend_signal": 0, "fair_value": 5.027257, "relative_strength": -18.24485, "rate_of_change": 0.28424326357007146, "market_dynamics": -0.926441, "expectation": {"probability": 40.4947, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.951578, "high": 4.445526, "low": 3.902184, "close": 4.326979, "volume": 162200}, "trend_line": 4.678653, "activity_lines": {"activity_5": 4.404034, "activity_10": 4.67124, "activity_20": 4.858187, "activity_30": 4.824482}, "trend_signal": 0, "fair_value": 5.014385, "relative_strength": -11.48416, "rate_of_change": 0.28026544198069964, "market_dynamics": -1.100173, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.297341, "high": 4.376373, "low": 3.862668, "close": 4.159036, "volume": 127100}, "trend_line": 4.695871, "activity_lines": {"activity_5": 4.26968, "activity_10": 4.547437, "activity_20": 4.787697, "activity_30": 4.790959}, "trend_signal": 0, "fair_value": 4.995409, "relative_strength": -14.290353, "rate_of_change": 0.36801190428101044, "market_dynamics": -1.152353, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.080005, "high": 4.21831, "low": 3.961457, "close": 4.050368, "volume": 35900}, "trend_line": 4.710764, "activity_lines": {"activity_5": 4.156402, "activity_10": 4.422086, "activity_20": 4.709617, "activity_30": 4.749313}, "trend_signal": 0, "fair_value": 4.971648, "relative_strength": -19.64124, "rate_of_change": 0.31715096091864153, "market_dynamics": -1.187377, "expectation": {"probability": 39.7293, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.000973, "high": 4.415889, "low": 3.981216, "close": 4.297341, "volume": 82200}, "trend_line": 4.718957, "activity_lines": {"activity_5": 4.184721, "activity_10": 4.361644, "activity_20": 4.656561, "activity_30": 4.722641}, "trend_signal": 0, "fair_value": 4.957591, "relative_strength": -14.385718, "rate_of_change": 0.17392083322364377, "market_dynamics": -1.146296, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.247947, "high": 4.643104, "low": 4.198552, "close": 4.435647, "volume": 54000}, "trend_line": 4.728513, "activity_lines": {"activity_5": 4.277584, "activity_10": 4.338833, "activity_20": 4.619619, "activity_30": 4.704363}, "trend_signal": 0, "fair_value": 4.942322, "relative_strength": -12.163458, "rate_of_change": 0.20250237499516924, "market_dynamics": -1.153262, "expectation": {"probability": 39.8797, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.415889, "high": 4.59371, "low": 4.267705, "close": 4.504799, "volume": 54000}, "trend_line": 4.738751, "activity_lines": {"activity_5": 4.361225, "activity_10": 4.34027, "activity_20": 4.591267, "activity_30": 4.68993}, "trend_signal": 0, "fair_value": 4.933518, "relative_strength": -11.394083, "rate_of_change": 0.21651627054846426, "market_dynamics": -1.081556, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.494921, "high": 4.544315, "low": 4.396131, "close": 4.396131, "volume": 28400}, "trend_line": 4.740822, "activity_lines": {"activity_5": 4.396789, "activity_10": 4.334881, "activity_20": 4.553679, "activity_30": 4.667825}, "trend_signal": 0, "fair_value": 4.92001, "relative_strength": -14.136136, "rate_of_change": 0.04370349908657227, "market_dynamics": -0.947449, "expectation": {"probability": 40.5042, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.39613, "high": 4.679098, "low": 4.39613, "close": 4.679098, "volume": 74400}, "trend_line": 4.751026, "activity_lines": {"activity_5": 4.51087, "activity_10": 4.392257, "activity_20": 4.547007, "activity_30": 4.663843}, "trend_signal": 0, "fair_value": 4.907643, "relative_strength": -8.102103, "rate_of_change": 0.21523693570441516, "market_dynamics": -0.70372, "expectation": {"probability": 39.9508, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.53972, "high": 5.00763, "low": 4.53972, "close": 4.858297, "volume": 55600}, "trend_line": 4.753894, "activity_lines": {"activity_5": 4.642768, "activity_10": 4.486949, "activity_20": 4.559181, "activity_30": 4.670764}, "trend_signal": 0, "fair_value": 4.892279, "relative_strength": -6.704757, "rate_of_change": 0.060365908332209214, "market_dynamics": -0.426751, "expectation": {"probability": 40.4217, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.639276, "high": 4.848342, "low": 4.509854, "close": 4.609409, "volume": 73000}, "trend_line": 4.754958, "activity_lines": {"activity_5": 4.654306, "activity_10": 4.531218, "activity_20": 4.549463, "activity_30": 4.661442}, "trend_signal": 0, "fair_value": 4.875431, "relative_strength": -12.415873, "rate_of_change": 0.02238165175749392, "market_dynamics": -0.238832, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.609409, "high": 4.868253, "low": 4.609409, "close": 4.639276, "volume": 52500}, "trend_line": 4.753771, "activity_lines": {"activity_5": 4.664216, "activity_10": 4.568958, "activity_20": 4.545261, "activity_30": 4.653979}, "trend_signal": 0, "fair_value": 4.848688, "relative_strength": -12.082911, "rate_of_change": -0.024963417132177132, "market_dynamics": 0.006488, "expectation": {"probability": 42.4589, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.529765, "high": 4.768698, "low": 4.529765, "close": 4.639276, "volume": 34100}, "trend_line": 4.750458, "activity_lines": {"activity_5": 4.66516, "activity_10": 4.601019, "activity_20": 4.544102, "activity_30": 4.646592}, "trend_signal": 0, "fair_value": 4.818024, "relative_strength": -8.612015, "rate_of_change": -0.06969204027708409, "market_dynamics": 0.050369, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.669142, "high": 4.997674, "low": 4.639275, "close": 4.808519, "volume": 39600}, "trend_line": 4.765214, "activity_lines": {"activity_5": 4.706309, "activity_10": 4.65512, "activity_20": 4.561544, "activity_30": 4.650338}, "trend_signal": 0, "fair_value": 4.795056, "relative_strength": -6.893668, "rate_of_change": 0.31062268101307733, "market_dynamics": 0.125505, "expectation": {"probability": 43.2033, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.80852, "high": 4.98772, "low": 4.788608, "close": 4.977764, "volume": 19000}, "trend_line": 4.767297, "activity_lines": {"activity_5": 4.795246, "activity_10": 4.726208, "activity_20": 4.596733, "activity_30": 4.664051}, "trend_signal": 0, "fair_value": 4.769251, "relative_strength": -5.274564, "rate_of_change": 0.04371262235022047, "market_dynamics": 0.299442, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.957853, "high": 5.505407, "low": 4.878209, "close": 5.435718, "volume": 62500}, "trend_line": 4.786608, "activity_lines": {"activity_5": 5.028869, "activity_10": 4.868189, "activity_20": 4.675567, "activity_30": 4.707175}, "trend_signal": 0, "fair_value": 4.750303, "relative_strength": 1.100585, "rate_of_change": 0.40507230827028556, "market_dynamics": 0.578973, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.18683, "high": 6.222204, "low": 5.18683, "close": 6.072872, "volume": 151700}, "trend_line": 4.831082, "activity_lines": {"activity_5": 5.419789, "activity_10": 5.107833, "activity_20": 4.813377, "activity_30": 4.790159}, "trend_signal": 0, "fair_value": 4.738018, "relative_strength": 10.90519, "rate_of_change": 0.9291339503882525, "market_dynamics": 0.969758, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.043005, "high": 6.919091, "low": 5.913583, "close": 6.719981, "volume": 184700}, "trend_line": 4.880775, "activity_lines": {"activity_5": 5.93084, "activity_10": 5.436623, "activity_20": 5.008737, "activity_30": 4.912024}, "trend_signal": 1, "fair_value": 4.735876, "relative_strength": 26.781252, "rate_of_change": 1.0286101539986185, "market_dynamics": 1.304673, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.719981, "high": 6.819536, "low": 6.212249, "close": 6.41136, "volume": 90400}, "trend_line": 4.926067, "activity_lines": {"activity_5": 6.200303, "activity_10": 5.667048, "activity_20": 5.166603, "activity_30": 5.010771}, "trend_signal": 1, "fair_value": 4.733437, "relative_strength": 22.204866, "rate_of_change": 0.9279673822292543, "market_dynamics": 1.499775, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.41136, "high": 6.70007, "low": 6.371538, "close": 6.421315, "volume": 64300}, "trend_line": 4.965477, "activity_lines": {"activity_5": 6.366228, "activity_10": 5.867788, "activity_20": 5.318407, "activity_30": 5.107239}, "trend_signal": 1, "fair_value": 4.731958, "relative_strength": 26.391323, "rate_of_change": 0.8000297194496171, "market_dynamics": 1.518028, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.371538, "high": 7.685667, "low": 6.371538, "close": 7.586112, "volume": 143500}, "trend_line": 5.046003, "activity_lines": {"activity_5": 6.824182, "activity_10": 6.25189, "activity_20": 5.572347, "activity_30": 5.276312}, "trend_signal": 1, "fair_value": 4.736809, "relative_strength": 44.887763, "rate_of_change": 1.6217173093340254, "market_dynamics": 1.539974, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.715533, "high": 8.24, "low": 7.615978, "close": 8.23, "volume": 148800}, "trend_line": 5.144394, "activity_lines": {"activity_5": 7.353406, "activity_10": 6.698941, "activity_20": 5.870303, "activity_30": 5.481731}, "trend_signal": 1, "fair_value": 4.748967, "relative_strength": 50.014764, "rate_of_change": 1.949879934673054, "market_dynamics": 1.561828, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.3, "high": 10.08, "low": 7.45, "close": 8.02, "volume": 308600}, "trend_line": 5.23971, "activity_lines": {"activity_5": 7.668822, "activity_10": 7.042525, "activity_20": 6.129673, "activity_30": 5.667254}, "trend_signal": 1, "fair_value": 4.757053, "relative_strength": 42.196897, "rate_of_change": 1.8528129843864896, "market_dynamics": 1.629256, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.02, "high": 8.03, "low": 6.4, "close": 7.09, "volume": 314900}, "trend_line": 5.304353, "activity_lines": {"activity_5": 7.587569, "activity_10": 7.155549, "activity_20": 6.282086, "activity_30": 5.786628}, "trend_signal": 1, "fair_value": 4.761336, "relative_strength": 22.709562, "rate_of_change": 1.2337133161949847, "market_dynamics": 1.620892, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.98, "high": 7.61, "low": 6.78, "close": 7.32, "volume": 95700}, "trend_line": 5.382222, "activity_lines": {"activity_5": 7.537741, "activity_10": 7.268911, "activity_20": 6.441929, "activity_30": 5.916669}, "trend_signal": 1, "fair_value": 4.767433, "relative_strength": 27.345508, "rate_of_change": 1.4680206992257065, "market_dynamics": 1.39335, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.32, "high": 7.5, "low": 6.56, "close": 6.74, "volume": 81200}, "trend_line": 5.43763, "activity_lines": {"activity_5": 7.234667, "activity_10": 7.234232, "activity_20": 6.532141, "activity_30": 6.004268}, "trend_signal": 1, "fair_value": 4.770324, "relative_strength": 16.573856, "rate_of_change": 1.0294632960141887, "market_dynamics": 1.00518, "expectation": {"probability": 50.7749, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.72, "high": 8.53, "low": 6.53, "close": 8.06, "volume": 137300}, "trend_line": 5.532427, "activity_lines": {"activity_5": 7.428, "activity_10": 7.415838, "activity_20": 6.737093, "activity_30": 6.173453}, "trend_signal": 1, "fair_value": 4.780597, "relative_strength": 37.451942, "rate_of_change": 1.7433514233222893, "market_dynamics": 0.799297, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.16, "high": 9.12, "low": 6.91, "close": 7.38, "volume": 222200}, "trend_line": 5.611143, "activity_lines": {"activity_5": 7.406, "activity_10": 7.437679, "activity_20": 6.860355, "activity_30": 6.292651}, "trend_signal": 1, "fair_value": 4.786057, "relative_strength": 25.942932, "rate_of_change": 1.4228113628973325, "market_dynamics": 0.654519, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.27, "high": 7.42, "low": 6.86, "close": 7.02, "volume": 76000}, "trend_line": 5.680494, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.382064, "activity_20": 6.935121, "activity_30": 6.383545}, "trend_signal": 1, "fair_value": 4.793468, "relative_strength": 17.043434, "rate_of_change": 1.2359513917217964, "market_dynamics": 0.405496, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.02, "high": 7.99, "low": 7.0, "close": 7.48, "volume": 91100}, "trend_line": 5.777363, "activity_lines": {"activity_5": 7.365333, "activity_10": 7.39902, "activity_20": 7.04255, "activity_30": 6.499643}, "trend_signal": 1, "fair_value": 4.804679, "relative_strength": 22.971574, "rate_of_change": 1.7052918284923786, "market_dynamics": 0.309059, "expectation": {"probability": 50.3841, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaed13ef-27c7-4431-990a-1e8881c8e97c/", "share_image": "https://sharemaestro.com/terminal/eaed13ef-27c7-4431-990a-1e8881c8e97c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}