{"ticker": {"uuid": "eaef9e19-8d60-49b7-85df-689cd02c5ac0", "symbol": "300957", "name": "Yunnan Botanee Bio-Technology Group Co.LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300957 fell 11.59%, moving from 42.70 to 37.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.90 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 39.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.75"}, {"label": "12-Week Change", "value": "-11.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.90"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.4773, "high": 38.576948, "low": 36.509998, "close": 37.75, "volume": 27045738}, "trend_line": 40.777107, "activity_lines": {"activity_5": 38.766917, "activity_10": 38.65427, "activity_20": 39.729971, "activity_30": 40.222172}, "trend_signal": 0, "fair_value": 53.853887, "relative_strength": -26.902617, "rate_of_change": -0.5874145220886057, "market_dynamics": -0.54546, "expectation": {"probability": 39.7724, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 100.724687, "high": 102.551208, "low": 95.60665, "close": 96.034737, "volume": 10270203}, "trend_line": 126.098671, "activity_lines": {"activity_5": 101.908761, "activity_10": 107.203982, "activity_20": 114.436788, "activity_30": 119.383465}, "trend_signal": 0, "fair_value": 173.457734, "relative_strength": -32.292283, "rate_of_change": -1.8789797597156572, "market_dynamics": -1.194513, "expectation": {"probability": 42.399, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 95.701784, "high": 101.771145, "low": 95.235644, "close": 96.434296, "volume": 11640005}, "trend_line": 124.302915, "activity_lines": {"activity_5": 99.321835, "activity_10": 104.680245, "activity_20": 112.099103, "activity_30": 117.469635}, "trend_signal": 0, "fair_value": 172.763829, "relative_strength": -30.146967, "rate_of_change": -1.424087966795461, "market_dynamics": -1.372813, "expectation": {"probability": 40.311, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 96.786263, "high": 96.900423, "low": 87.181084, "close": 90.184349, "volume": 21788022}, "trend_line": 122.60071, "activity_lines": {"activity_5": 95.509673, "activity_10": 101.312984, "activity_20": 109.383038, "activity_30": 115.268437}, "trend_signal": 0, "fair_value": 172.026512, "relative_strength": -34.542437, "rate_of_change": -1.369400709548921, "market_dynamics": -1.353627, "expectation": {"probability": 42.669, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 90.069212, "high": 90.654513, "low": 82.009325, "close": 82.99762, "volume": 15414457}, "trend_line": 120.189, "activity_lines": {"activity_5": 90.521504, "activity_10": 97.019912, "activity_20": 106.208934, "activity_30": 112.713399}, "trend_signal": 0, "fair_value": 171.238646, "relative_strength": -37.92449, "rate_of_change": -1.9671256389950869, "market_dynamics": -1.358634, "expectation": {"probability": 42.0429, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.997619, "high": 93.571413, "low": 82.537051, "close": 93.053284, "volume": 24887168}, "trend_line": 118.39153, "activity_lines": {"activity_5": 90.447552, "activity_10": 95.26403, "activity_20": 104.221979, "activity_30": 110.962708}, "trend_signal": 0, "fair_value": 170.55281, "relative_strength": -32.77858, "rate_of_change": -1.4955361971561376, "market_dynamics": -1.138323, "expectation": {"probability": 39.886, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.631101, "high": 94.761214, "low": 87.622459, "close": 87.881523, "volume": 8958661}, "trend_line": 117.024165, "activity_lines": {"activity_5": 89.161107, "activity_10": 93.069152, "activity_20": 101.928996, "activity_30": 108.99432}, "trend_signal": 0, "fair_value": 169.833929, "relative_strength": -34.303867, "rate_of_change": -1.1549517098055972, "market_dynamics": -1.070972, "expectation": {"probability": 42.3119, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.305814, "high": 88.178971, "low": 83.880366, "close": 85.28125, "volume": 12001946}, "trend_line": 115.792412, "activity_lines": {"activity_5": 87.551452, "activity_10": 90.910717, "activity_20": 99.586106, "activity_30": 106.94639}, "trend_signal": 0, "fair_value": 169.105026, "relative_strength": -35.157858, "rate_of_change": -1.0525629471485636, "market_dynamics": -1.067794, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.914523, "high": 89.119289, "low": 83.688469, "close": 83.688469, "volume": 11832226}, "trend_line": 114.421315, "activity_lines": {"activity_5": 86.154407, "activity_10": 88.89949, "activity_20": 97.302188, "activity_30": 104.875168}, "trend_signal": 0, "fair_value": 168.37497, "relative_strength": -34.656807, "rate_of_change": -1.1840991791413689, "market_dynamics": -1.085714, "expectation": {"probability": 41.0365, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.081866, "high": 89.378353, "low": 83.78442, "close": 87.689621, "volume": 12346122}, "trend_line": 113.025037, "activity_lines": {"activity_5": 86.524137, "activity_10": 88.066461, "activity_20": 95.654275, "activity_30": 103.150543}, "trend_signal": 0, "fair_value": 167.691196, "relative_strength": -31.868915, "rate_of_change": -1.2202953619262369, "market_dynamics": -1.191784, "expectation": {"probability": 38.9485, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.624567, "high": 91.997828, "low": 85.079744, "close": 90.548973, "volume": 11180634}, "trend_line": 111.747538, "activity_lines": {"activity_5": 87.534185, "activity_10": 88.094095, "activity_20": 94.481728, "activity_30": 101.700474}, "trend_signal": 0, "fair_value": 167.042942, "relative_strength": -27.065751, "rate_of_change": -1.1302796565330846, "market_dynamics": -0.947692, "expectation": {"probability": 39.7884, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.675803, "high": 102.34134, "low": 87.891114, "close": 100.470291, "volume": 27715873}, "trend_line": 110.594315, "activity_lines": {"activity_5": 92.018293, "activity_10": 90.110619, "activity_20": 94.450475, "activity_30": 100.97291}, "trend_signal": 0, "fair_value": 166.48817, "relative_strength": -20.286872, "rate_of_change": -1.0319896264739283, "market_dynamics": -0.355564, "expectation": {"probability": 40.76, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.95753, "high": 104.874442, "low": 95.951003, "close": 96.891327, "volume": 20851448}, "trend_line": 109.091576, "activity_lines": {"activity_5": 94.470162, "activity_10": 91.395775, "activity_20": 94.147848, "activity_30": 100.088846}, "trend_signal": 0, "fair_value": 165.91299, "relative_strength": -23.181563, "rate_of_change": -1.3587850333898188, "market_dynamics": 0.278428, "expectation": {"probability": 41.5612, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.950999, "high": 96.872127, "low": 93.130037, "close": 93.446678, "volume": 10666932}, "trend_line": 107.615443, "activity_lines": {"activity_5": 94.999809, "activity_10": 92.046322, "activity_20": 93.591677, "activity_30": 99.079498}, "trend_signal": 0, "fair_value": 165.319003, "relative_strength": -22.11595, "rate_of_change": -1.353113644631923, "market_dynamics": 0.665186, "expectation": {"probability": 41.1059, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.122558, "high": 95.125815, "low": 90.193947, "close": 92.803802, "volume": 10260470}, "trend_line": 106.336048, "activity_lines": {"activity_5": 94.664617, "activity_10": 92.520667, "activity_20": 93.058495, "activity_30": 98.123908}, "trend_signal": 0, "fair_value": 164.729449, "relative_strength": -19.218904, "rate_of_change": -1.1888581827424098, "market_dynamics": 0.860311, "expectation": {"probability": 40.4517, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.813405, "high": 97.188768, "low": 87.420959, "close": 92.775032, "volume": 13486029}, "trend_line": 105.02113, "activity_lines": {"activity_5": 93.97889, "activity_10": 92.811487, "activity_20": 92.661539, "activity_30": 97.249004}, "trend_signal": 0, "fair_value": 164.149171, "relative_strength": -15.774591, "rate_of_change": -1.2365684306793174, "market_dynamics": 0.718555, "expectation": {"probability": 39.8181, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.944677, "high": 101.592919, "low": 92.247286, "close": 101.055595, "volume": 15140407}, "trend_line": 104.076094, "activity_lines": {"activity_5": 95.904946, "activity_10": 94.612923, "activity_20": 93.185831, "activity_30": 96.993163}, "trend_signal": 0, "fair_value": 163.644423, "relative_strength": -10.545286, "rate_of_change": -0.8998532009701302, "market_dynamics": 0.69362, "expectation": {"probability": 38.6232, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.804009, "high": 103.53113, "low": 96.910508, "close": 97.467026, "volume": 11171525}, "trend_line": 103.007633, "activity_lines": {"activity_5": 96.595793, "activity_10": 95.522363, "activity_20": 93.438988, "activity_30": 96.566771}, "trend_signal": 0, "fair_value": 163.119205, "relative_strength": -11.345308, "rate_of_change": -1.0266151994520463, "market_dynamics": 0.745611, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.764474, "high": 100.652601, "low": 93.475463, "close": 94.799591, "volume": 9275952}, "trend_line": 101.593404, "activity_lines": {"activity_5": 96.359114, "activity_10": 95.725256, "activity_20": 93.494478, "activity_30": 96.03722}, "trend_signal": 0, "fair_value": 162.581256, "relative_strength": -11.747265, "rate_of_change": -1.3729361201805228, "market_dynamics": 0.765997, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.51174, "high": 95.845458, "low": 89.714186, "close": 91.441307, "volume": 9120434}, "trend_line": 100.297132, "activity_lines": {"activity_5": 94.912813, "activity_10": 95.115531, "activity_20": 93.295266, "activity_30": 95.382246}, "trend_signal": 0, "fair_value": 162.025475, "relative_strength": -14.378921, "rate_of_change": -1.2759411034204562, "market_dynamics": 0.689995, "expectation": {"probability": 39.0372, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.633206, "high": 92.592718, "low": 89.052113, "close": 89.531868, "volume": 6055790}, "trend_line": 98.888379, "activity_lines": {"activity_5": 92.920866, "activity_10": 94.090423, "activity_20": 92.985589, "activity_30": 94.687713}, "trend_signal": 0, "fair_value": 161.463509, "relative_strength": -14.755576, "rate_of_change": -1.404579544707225, "market_dynamics": 0.510447, "expectation": {"probability": 38.4688, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.522288, "high": 92.448787, "low": 85.75141, "close": 86.9412, "volume": 9577454}, "trend_line": 97.951054, "activity_lines": {"activity_5": 90.281573, "activity_10": 92.612777, "activity_20": 92.482481, "activity_30": 93.916927}, "trend_signal": 0, "fair_value": 160.89026, "relative_strength": -16.03602, "rate_of_change": -0.9478616289179959, "market_dynamics": 0.37294, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.883637, "high": 87.747186, "low": 84.62878, "close": 85.098946, "volume": 6424631}, "trend_line": 97.036353, "activity_lines": {"activity_5": 87.969156, "activity_10": 91.04616, "activity_20": 91.847223, "activity_30": 93.087759}, "trend_signal": 0, "fair_value": 160.311701, "relative_strength": -12.510096, "rate_of_change": -0.9338347701700013, "market_dynamics": 0.193188, "expectation": {"probability": 37.3802, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.396394, "high": 87.891125, "low": 67.894934, "close": 72.90358, "volume": 34370406}, "trend_line": 95.762072, "activity_lines": {"activity_5": 82.416155, "activity_10": 87.47661, "activity_20": 90.10448, "activity_30": 91.530806}, "trend_signal": 0, "fair_value": 159.649518, "relative_strength": -25.50239, "rate_of_change": -1.313199600566194, "market_dynamics": 0.010665, "expectation": {"probability": 36.8587, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.613617, "high": 76.290646, "low": 71.963254, "close": 72.548561, "volume": 19361774}, "trend_line": 94.114142, "activity_lines": {"activity_5": 78.204549, "activity_10": 84.216022, "activity_20": 88.410214, "activity_30": 90.03316}, "trend_signal": 0, "fair_value": 158.994624, "relative_strength": -25.574946, "rate_of_change": -1.7208587550194216, "market_dynamics": -0.246122, "expectation": {"probability": 38.2785, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.076285, "high": 75.407893, "low": 72.845997, "close": 74.400406, "volume": 13326268}, "trend_line": 92.573285, "activity_lines": {"activity_5": 75.86974, "activity_10": 81.66041, "activity_20": 86.942072, "activity_30": 88.761306}, "trend_signal": 0, "fair_value": 158.363323, "relative_strength": -23.720632, "rate_of_change": -1.6372215346764811, "market_dynamics": -0.531223, "expectation": {"probability": 37.2768, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.400405, "high": 74.765016, "low": 69.727587, "close": 70.840622, "volume": 17484692}, "trend_line": 91.071687, "activity_lines": {"activity_5": 73.357102, "activity_10": 78.791649, "activity_20": 85.223726, "activity_30": 87.359199}, "trend_signal": 0, "fair_value": 157.715007, "relative_strength": -26.395786, "rate_of_change": -1.6220640760452665, "market_dynamics": -0.713469, "expectation": {"probability": 38.6661, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.003744, "high": 72.087996, "low": 69.295817, "close": 69.967476, "volume": 14147601}, "trend_line": 89.760419, "activity_lines": {"activity_5": 71.626786, "activity_10": 76.313497, "activity_20": 83.503371, "activity_30": 85.997637}, "trend_signal": 0, "fair_value": 157.069805, "relative_strength": -25.362024, "rate_of_change": -1.4398196005746533, "market_dynamics": -0.842619, "expectation": {"probability": 38.2463, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.180675, "high": 70.274519, "low": 67.050559, "close": 67.837357, "volume": 13365226}, "trend_line": 88.405735, "activity_lines": {"activity_5": 70.195195, "activity_10": 73.948043, "activity_20": 81.65307, "activity_30": 84.583246}, "trend_signal": 0, "fair_value": 156.418473, "relative_strength": -26.069726, "rate_of_change": -1.5092220102047338, "market_dynamics": -0.87721, "expectation": {"probability": 37.7576, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.789386, "high": 67.789386, "low": 64.162444, "close": 65.256279, "volume": 14922258}, "trend_line": 87.033192, "activity_lines": {"activity_5": 68.240993, "activity_10": 71.603524, "activity_20": 79.632433, "activity_30": 83.089732}, "trend_signal": 0, "fair_value": 155.757877, "relative_strength": -26.990736, "rate_of_change": -1.5525497299468267, "market_dynamics": -0.860304, "expectation": {"probability": 37.2812, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.150734, "high": 66.100646, "low": 61.888396, "close": 62.531265, "volume": 14865447}, "trend_line": 85.760078, "activity_lines": {"activity_5": 65.864606, "activity_10": 69.23964, "activity_20": 77.459097, "activity_30": 81.508963}, "trend_signal": 0, "fair_value": 155.087182, "relative_strength": -28.123478, "rate_of_change": -1.4627913451686418, "market_dynamics": -0.926961, "expectation": {"probability": 36.8167, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.061109, "high": 63.577137, "low": 61.274311, "close": 62.58884, "volume": 12269441}, "trend_line": 84.645214, "activity_lines": {"activity_5": 64.298686, "activity_10": 67.377144, "activity_20": 75.424662, "activity_30": 80.014044}, "trend_signal": 0, "fair_value": 154.42648, "relative_strength": -26.090918, "rate_of_change": -1.29998016093222, "market_dynamics": -1.004372, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.396934, "high": 66.542014, "low": 61.360668, "close": 65.409798, "volume": 13505473}, "trend_line": 83.611065, "activity_lines": {"activity_5": 64.223204, "activity_10": 66.470319, "activity_20": 73.839277, "activity_30": 78.77305}, "trend_signal": 0, "fair_value": 153.795156, "relative_strength": -24.501858, "rate_of_change": -1.2217453901173898, "market_dynamics": -1.003947, "expectation": {"probability": 36.5472, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.457775, "high": 65.496156, "low": 60.641035, "close": 61.072815, "volume": 12418715}, "trend_line": 82.64068, "activity_lines": {"activity_5": 63.005906, "activity_10": 65.132937, "activity_20": 71.990758, "activity_30": 77.318969}, "trend_signal": 0, "fair_value": 153.142182, "relative_strength": -25.444682, "rate_of_change": -1.1605939955435243, "market_dynamics": -1.066992, "expectation": {"probability": 37.7717, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.900101, "high": 67.64546, "low": 59.105817, "close": 65.448181, "volume": 27726717}, "trend_line": 82.055699, "activity_lines": {"activity_5": 63.698034, "activity_10": 64.80618, "activity_20": 70.713102, "activity_30": 76.209776}, "trend_signal": 0, "fair_value": 152.528937, "relative_strength": -18.05165, "rate_of_change": -0.7078608259273751, "market_dynamics": -0.816324, "expectation": {"probability": 36.8823, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.448181, "high": 66.666766, "low": 62.713579, "close": 63.106972, "volume": 16947143}, "trend_line": 81.057488, "activity_lines": {"activity_5": 63.596964, "activity_10": 64.182847, "activity_20": 69.342739, "activity_30": 74.987277}, "trend_signal": 0, "fair_value": 151.907951, "relative_strength": -18.22751, "rate_of_change": -1.216504169929742, "market_dynamics": -0.615726, "expectation": {"probability": 38.1314, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.116571, "high": 63.116571, "low": 58.338208, "close": 58.952293, "volume": 20985338}, "trend_line": 80.093181, "activity_lines": {"activity_5": 62.072622, "activity_10": 63.009453, "activity_20": 67.717968, "activity_30": 73.561135}, "trend_signal": 0, "fair_value": 151.266877, "relative_strength": -22.619981, "rate_of_change": -1.1896581349769995, "market_dynamics": -0.472142, "expectation": {"probability": 37.7586, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.297716, "high": 60.410748, "low": 51.525692, "close": 53.15686, "volume": 17144138}, "trend_line": 79.022368, "activity_lines": {"activity_5": 58.858904, "activity_10": 60.998495, "activity_20": 65.741744, "activity_30": 71.823308}, "trend_signal": 0, "fair_value": 150.594891, "relative_strength": -23.354998, "rate_of_change": -1.3369590102807891, "market_dynamics": -0.335483, "expectation": {"probability": 37.3234, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.763459, "high": 59.47043, "low": 49.414767, "close": 58.961891, "volume": 18373412}, "trend_line": 78.198148, "activity_lines": {"activity_5": 58.39706, "activity_10": 60.348645, "activity_20": 64.52938, "activity_30": 70.529084}, "trend_signal": 0, "fair_value": 149.971537, "relative_strength": -21.647591, "rate_of_change": -1.0430211354840655, "market_dynamics": -0.284461, "expectation": {"probability": 36.3356, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.384073, "high": 63.11657, "low": 57.493845, "close": 62.176254, "volume": 17243464}, "trend_line": 77.347703, "activity_lines": {"activity_5": 59.147398, "activity_10": 60.444597, "activity_20": 63.793802, "activity_30": 69.495413}, "trend_signal": 0, "fair_value": 149.378326, "relative_strength": -18.919422, "rate_of_change": -1.0875513317783532, "market_dynamics": -0.087981, "expectation": {"probability": 36.9665, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.437426, "high": 64.095272, "low": 59.691118, "close": 62.780743, "volume": 14481478}, "trend_line": 76.422095, "activity_lines": {"activity_5": 60.317361, "activity_10": 60.706456, "activity_20": 63.255151, "activity_30": 68.555609}, "trend_signal": 0, "fair_value": 148.797134, "relative_strength": -20.385224, "rate_of_change": -1.196684535027494, "market_dynamics": 0.09309, "expectation": {"probability": 36.1402, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.617628, "high": 64.670979, "low": 59.556789, "close": 60.017353, "volume": 11346878}, "trend_line": 75.073664, "activity_lines": {"activity_5": 60.587943, "activity_10": 60.461345, "activity_20": 62.580707, "activity_30": 67.497239}, "trend_signal": 0, "fair_value": 148.205269, "relative_strength": -22.526848, "rate_of_change": -1.7644517596645382, "market_dynamics": 0.272629, "expectation": {"probability": 36.9288, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.343583, "high": 69.08472, "low": 60.343583, "close": 65.438576, "volume": 21786978}, "trend_line": 74.025239, "activity_lines": {"activity_5": 62.594595, "activity_10": 61.248665, "activity_20": 62.550779, "activity_30": 66.87562}, "trend_signal": 0, "fair_value": 147.657145, "relative_strength": -16.836231, "rate_of_change": -1.3965283484764974, "market_dynamics": 0.526688, "expectation": {"probability": 36.3529, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.975913, "high": 66.282953, "low": 59.806263, "close": 59.806263, "volume": 15763212}, "trend_line": 72.903892, "activity_lines": {"activity_5": 61.905028, "activity_10": 61.011405, "activity_20": 62.07806, "activity_30": 65.958267}, "trend_signal": 0, "fair_value": 147.079179, "relative_strength": -22.93056, "rate_of_change": -1.5148171287903578, "market_dynamics": 0.539689, "expectation": {"probability": 37.2937, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.046138, "high": 60.76577, "low": 56.265667, "close": 57.541817, "volume": 11801522}, "trend_line": 71.728492, "activity_lines": {"activity_5": 60.404354, "activity_10": 60.385455, "activity_20": 61.452048, "activity_30": 64.967166}, "trend_signal": 0, "fair_value": 146.493967, "relative_strength": -23.853101, "rate_of_change": -1.6122596033693184, "market_dynamics": 0.475252, "expectation": {"probability": 36.9415, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.925617, "high": 59.537594, "low": 57.062061, "close": 57.129227, "volume": 7297990}, "trend_line": 70.540299, "activity_lines": {"activity_5": 59.075113, "activity_10": 59.828242, "activity_20": 60.858203, "activity_30": 64.025277}, "trend_signal": 0, "fair_value": 145.913677, "relative_strength": -24.898183, "rate_of_change": -1.656514680386698, "market_dynamics": 0.458967, "expectation": {"probability": 36.5302, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.611093, "high": 56.697449, "low": 53.73256, "close": 54.69207, "volume": 11693404}, "trend_line": 68.994848, "activity_lines": {"activity_5": 57.310254, "activity_10": 58.936595, "activity_20": 60.114491, "activity_30": 63.002811}, "trend_signal": 0, "fair_value": 145.32515, "relative_strength": -24.823914, "rate_of_change": -2.1908767355806074, "market_dynamics": 0.153296, "expectation": {"probability": 36.1279, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.490571, "high": 55.440487, "low": 52.408436, "close": 53.108879, "volume": 12836817}, "trend_line": 67.516243, "activity_lines": {"activity_5": 55.372684, "activity_10": 57.834554, "activity_20": 59.296897, "activity_30": 61.97791}, "trend_signal": 0, "fair_value": 144.73402, "relative_strength": -26.623398, "rate_of_change": -2.143065812682132, "market_dynamics": 0.012448, "expectation": {"probability": 35.7344, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.686693, "high": 56.419189, "low": 51.276215, "close": 53.108879, "volume": 19242508}, "trend_line": 66.126553, "activity_lines": {"activity_5": 54.257093, "activity_10": 56.733385, "activity_20": 58.559582, "activity_30": 61.048403}, "trend_signal": 0, "fair_value": 144.006899, "relative_strength": -27.299002, "rate_of_change": -2.05830469565672, "market_dynamics": 0.012189, "expectation": {"probability": 34.0881, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.763457, "high": 55.795509, "low": 52.590745, "close": 54.845592, "volume": 9325967}, "trend_line": 64.906695, "activity_lines": {"activity_5": 54.166899, "activity_10": 56.054401, "activity_20": 58.057804, "activity_30": 60.320599}, "trend_signal": 0, "fair_value": 143.287634, "relative_strength": -25.173382, "rate_of_change": -1.8447324783434607, "market_dynamics": -0.023684, "expectation": {"probability": 36.7668, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.795507, "high": 59.643147, "low": 55.651579, "close": 57.484241, "volume": 23308945}, "trend_line": 63.838441, "activity_lines": {"activity_5": 55.136003, "activity_10": 55.988455, "activity_20": 57.8569, "activity_30": 59.841731}, "trend_signal": 0, "fair_value": 142.411229, "relative_strength": -22.017032, "rate_of_change": -1.645830218284872, "market_dynamics": 0.273485, "expectation": {"probability": 35.4288, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.966107, "high": 57.551408, "low": 54.586525, "close": 55.92984, "volume": 16142418}, "trend_line": 62.804729, "activity_lines": {"activity_5": 55.563305, "activity_10": 55.736192, "activity_20": 57.531992, "activity_30": 59.331498}, "trend_signal": 0, "fair_value": 141.5777, "relative_strength": -23.22256, "rate_of_change": -1.6192626007267334, "market_dynamics": 0.50319, "expectation": {"probability": 36.0068, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.054577, "high": 58.587682, "low": 52.782643, "close": 52.868999, "volume": 20339646}, "trend_line": 61.730398, "activity_lines": {"activity_5": 54.887809, "activity_10": 55.00173, "activity_20": 56.947285, "activity_30": 58.690483}, "trend_signal": 0, "fair_value": 140.557716, "relative_strength": -24.545743, "rate_of_change": -1.7105893411306665, "market_dynamics": 0.581482, "expectation": {"probability": 35.6927, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.156861, "high": 53.377547, "low": 50.854032, "close": 51.237839, "volume": 11397948}, "trend_line": 61.008206, "activity_lines": {"activity_5": 53.684586, "activity_10": 54.199231, "activity_20": 56.266947, "activity_30": 58.013544}, "trend_signal": 0, "fair_value": 139.412615, "relative_strength": -25.791879, "rate_of_change": -1.1699130791283732, "market_dynamics": 0.535457, "expectation": {"probability": 35.3254, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.237838, "high": 52.216533, "low": 49.904113, "close": 50.096016, "volume": 12580514}, "trend_line": 60.259788, "activity_lines": {"activity_5": 52.22549, "activity_10": 53.344918, "activity_20": 55.524697, "activity_30": 57.309532}, "trend_signal": 0, "fair_value": 138.435462, "relative_strength": -25.931479, "rate_of_change": -1.2267497260942255, "market_dynamics": 0.154455, "expectation": {"probability": 34.9655, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.077065, "high": 51.329241, "low": 48.892842, "close": 49.892643, "volume": 8166996}, "trend_line": 59.442863, "activity_lines": {"activity_5": 51.015242, "activity_10": 52.589006, "activity_20": 54.836184, "activity_30": 56.640684}, "trend_signal": 0, "fair_value": 137.325297, "relative_strength": -25.655529, "rate_of_change": -1.355671878566844, "market_dynamics": -0.197522, "expectation": {"probability": 36.8488, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.504369, "high": 49.679091, "low": 46.10701, "close": 46.582642, "volume": 12437807}, "trend_line": 58.634263, "activity_lines": {"activity_5": 49.207767, "activity_10": 51.362851, "activity_20": 53.895358, "activity_30": 55.810992}, "trend_signal": 0, "fair_value": 136.045279, "relative_strength": -28.670337, "rate_of_change": -1.360297871251601, "market_dynamics": -0.543965, "expectation": {"probability": 36.5469, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.009946, "high": 48.99962, "low": 44.709242, "close": 46.902966, "volume": 14705926}, "trend_line": 57.865446, "activity_lines": {"activity_5": 48.130213, "activity_10": 50.342379, "activity_20": 53.043942, "activity_30": 55.054134}, "trend_signal": 0, "fair_value": 134.717688, "relative_strength": -25.845678, "rate_of_change": -1.3112077489572924, "market_dynamics": -0.678627, "expectation": {"probability": 36.2058, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.951498, "high": 47.514491, "low": 43.13675, "close": 43.913292, "volume": 10634109}, "trend_line": 57.067978, "activity_lines": {"activity_5": 46.453837, "activity_10": 48.891166, "activity_20": 51.937576, "activity_30": 54.153995}, "trend_signal": 0, "fair_value": 133.45435, "relative_strength": -28.794672, "rate_of_change": -1.3781419744004084, "market_dynamics": -0.854053, "expectation": {"probability": 36.8047, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.719153, "high": 46.019654, "low": 41.738978, "close": 45.767281, "volume": 13702360}, "trend_line": 56.418344, "activity_lines": {"activity_5": 45.88376, "activity_10": 47.944234, "activity_20": 51.07944, "activity_30": 53.424918}, "trend_signal": 0, "fair_value": 132.268114, "relative_strength": -26.606706, "rate_of_change": -1.1383511783087865, "market_dynamics": -0.903314, "expectation": {"probability": 36.3783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.427537, "high": 46.883547, "low": 44.709241, "close": 46.398212, "volume": 9616704}, "trend_line": 55.880576, "activity_lines": {"activity_5": 45.812576, "activity_10": 47.277077, "activity_20": 50.359531, "activity_30": 52.778458}, "trend_signal": 0, "fair_value": 131.000442, "relative_strength": -25.50233, "rate_of_change": -0.9531793418112375, "market_dynamics": -0.860262, "expectation": {"probability": 36.9059, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.475872, "high": 46.9515, "low": 42.971736, "close": 44.553936, "volume": 7812752}, "trend_line": 55.279412, "activity_lines": {"activity_5": 45.359595, "activity_10": 46.476161, "activity_20": 49.541989, "activity_30": 52.047707}, "trend_signal": 0, "fair_value": 129.644085, "relative_strength": -25.356292, "rate_of_change": -1.0758013661133292, "market_dynamics": -0.880137, "expectation": {"probability": 37.6017, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.631588, "high": 47.155343, "low": 43.641502, "close": 45.786686, "volume": 9161182}, "trend_line": 54.625309, "activity_lines": {"activity_5": 45.452778, "activity_10": 46.106216, "activity_20": 48.915487, "activity_30": 51.435273}, "trend_signal": 0, "fair_value": 128.354696, "relative_strength": -22.248701, "rate_of_change": -1.1832669276583463, "market_dynamics": -0.728228, "expectation": {"probability": 37.1598, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.738154, "high": 47.009738, "low": 44.573347, "close": 44.621883, "volume": 9373909}, "trend_line": 54.076944, "activity_lines": {"activity_5": 45.232111, "activity_10": 45.653258, "activity_20": 48.271631, "activity_30": 50.789891}, "trend_signal": 0, "fair_value": 127.048664, "relative_strength": -21.969586, "rate_of_change": -1.0038661749263589, "market_dynamics": -0.704424, "expectation": {"probability": 37.8851, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.243318, "high": 44.893668, "low": 42.350504, "close": 43.059097, "volume": 7461295}, "trend_line": 53.330641, "activity_lines": {"activity_5": 44.443277, "activity_10": 45.036448, "activity_20": 47.551245, "activity_30": 50.079062}, "trend_signal": 0, "fair_value": 125.749022, "relative_strength": -23.559574, "rate_of_change": -1.380076137438531, "market_dynamics": -0.786015, "expectation": {"probability": 37.5955, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.340798, "high": 42.748483, "low": 38.467808, "close": 38.555172, "volume": 9885551}, "trend_line": 52.512248, "activity_lines": {"activity_5": 42.33368, "activity_10": 43.728686, "activity_20": 46.47088, "activity_30": 49.125806}, "trend_signal": 0, "fair_value": 124.502728, "relative_strength": -29.358158, "rate_of_change": -1.5345643417261765, "market_dynamics": -0.8493, "expectation": {"probability": 37.256, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.700766, "high": 42.03018, "low": 38.341621, "close": 40.816837, "volume": 15413704}, "trend_line": 51.907733, "activity_lines": {"activity_5": 41.500841, "activity_10": 43.038271, "activity_20": 45.694359, "activity_30": 48.371263}, "trend_signal": 0, "fair_value": 123.509813, "relative_strength": -25.854643, "rate_of_change": -1.1511885760442007, "market_dynamics": -0.77622, "expectation": {"probability": 36.7211, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.651826, "high": 41.108041, "low": 38.739598, "close": 39.991768, "volume": 10809711}, "trend_line": 51.468896, "activity_lines": {"activity_5": 40.642119, "activity_10": 42.302677, "activity_20": 44.905332, "activity_30": 47.602491}, "trend_signal": 0, "fair_value": 122.506686, "relative_strength": -24.474423, "rate_of_change": -0.8454173870394214, "market_dynamics": -0.727448, "expectation": {"probability": 37.2126, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.875287, "high": 41.379829, "low": 39.389949, "close": 39.399654, "volume": 7853548}, "trend_line": 50.816822, "activity_lines": {"activity_5": 39.972353, "activity_10": 41.585084, "activity_20": 44.122376, "activity_30": 46.82383}, "trend_signal": 0, "fair_value": 121.437537, "relative_strength": -23.148819, "rate_of_change": -1.2669282822775119, "market_dynamics": -0.605218, "expectation": {"probability": 36.9367, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.467601, "high": 41.040097, "low": 38.390152, "close": 38.710476, "volume": 6634294}, "trend_line": 50.034629, "activity_lines": {"activity_5": 39.42101, "activity_10": 40.824252, "activity_20": 43.339066, "activity_30": 46.042776}, "trend_signal": 0, "fair_value": 120.524398, "relative_strength": -24.287098, "rate_of_change": -1.5392402933028742, "market_dynamics": -0.438106, "expectation": {"probability": 36.343, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.428982, "high": 52.794955, "low": 38.147485, "close": 50.940968, "volume": 31689975}, "trend_line": 49.63997, "activity_lines": {"activity_5": 43.236405, "activity_10": 42.415451, "activity_20": 43.797399, "activity_30": 46.101249}, "trend_signal": 0, "fair_value": 119.650647, "relative_strength": -14.404118, "rate_of_change": -0.7887717124873741, "market_dynamics": -0.000193, "expectation": {"probability": 35.9284, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.095452, "high": 60.861257, "low": 53.959765, "close": 60.589466, "volume": 16310848}, "trend_line": 49.659041, "activity_lines": {"activity_5": 49.442247, "activity_10": 45.678327, "activity_20": 45.205795, "activity_30": 46.807668}, "trend_signal": 0, "fair_value": 118.831635, "relative_strength": -7.081865, "rate_of_change": 0.03841863723931307, "market_dynamics": 0.467127, "expectation": {"probability": 33.0833, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.82017, "high": 71.829879, "low": 52.299912, "close": 53.07645, "volume": 48693839}, "trend_line": 49.24697, "activity_lines": {"activity_5": 51.825575, "activity_10": 47.283645, "activity_20": 45.876477, "activity_30": 47.028146}, "trend_signal": 0, "fair_value": 117.980749, "relative_strength": -13.851088, "rate_of_change": -0.8298005593785117, "market_dynamics": 0.998875, "expectation": {"probability": 34.7454, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.076451, "high": 54.435396, "low": 48.203671, "close": 51.173935, "volume": 36388170}, "trend_line": 48.959225, "activity_lines": {"activity_5": 52.702419, "activity_10": 48.41051, "activity_20": 46.364979, "activity_30": 47.152467}, "trend_signal": 0, "fair_value": 117.208941, "relative_strength": -18.373291, "rate_of_change": -0.5842897542731947, "market_dynamics": 1.484842, "expectation": {"probability": 34.0489, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.960383, "high": 53.338535, "low": 48.028948, "close": 51.591324, "volume": 36469380}, "trend_line": 48.760876, "activity_lines": {"activity_5": 52.933441, "activity_10": 49.494136, "activity_20": 46.893536, "activity_30": 47.32228}, "trend_signal": 0, "fair_value": 116.257443, "relative_strength": -18.697037, "rate_of_change": -0.4051310044225584, "market_dynamics": 1.457931, "expectation": {"probability": 33.2253, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.970084, "high": 53.037625, "low": 49.795573, "close": 50.805077, "volume": 30640547}, "trend_line": 48.550071, "activity_lines": {"activity_5": 52.043657, "activity_10": 50.279676, "activity_20": 47.340093, "activity_30": 47.454163}, "trend_signal": 0, "fair_value": 115.343443, "relative_strength": -17.990744, "rate_of_change": -0.4323240624307089, "market_dynamics": 1.422266, "expectation": {"probability": 34.0487, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.805073, "high": 55.619618, "low": 50.33915, "close": 54.51305, "volume": 47556095}, "trend_line": 48.544103, "activity_lines": {"activity_5": 52.398923, "activity_10": 51.516668, "activity_20": 48.135444, "activity_30": 47.838872}, "trend_signal": 0, "fair_value": 114.442091, "relative_strength": -16.904332, "rate_of_change": -0.012292464000727948, "market_dynamics": 1.390522, "expectation": {"probability": 33.1076, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.445306, "high": 54.920735, "low": 48.300735, "close": 48.300735, "volume": 44779402}, "trend_line": 48.383832, "activity_lines": {"activity_5": 51.088513, "activity_10": 51.375126, "activity_20": 48.301383, "activity_30": 47.823171}, "trend_signal": 0, "fair_value": 113.40387, "relative_strength": -22.798563, "rate_of_change": -0.3301554464813195, "market_dynamics": 1.285894, "expectation": {"probability": 34.6099, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.407511, "high": 49.582025, "low": 46.398215, "close": 46.495285, "volume": 21867985}, "trend_line": 48.163379, "activity_lines": {"activity_5": 49.494666, "activity_10": 50.754248, "activity_20": 48.288719, "activity_30": 47.701329}, "trend_signal": 0, "fair_value": 112.320349, "relative_strength": -22.801083, "rate_of_change": -0.4556336091775433, "market_dynamics": 1.038714, "expectation": {"probability": 34.1173, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.359385, "high": 48.339557, "low": 45.505194, "close": 47.805687, "volume": 17427923}, "trend_line": 47.928715, "activity_lines": {"activity_5": 48.64953, "activity_10": 50.242613, "activity_20": 48.388559, "activity_30": 47.678252}, "trend_signal": 0, "fair_value": 111.247415, "relative_strength": -21.235249, "rate_of_change": -0.4872249515550024, "market_dynamics": 0.833923, "expectation": {"probability": 33.885, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.66009, "high": 48.805485, "low": 46.708831, "close": 47.834812, "volume": 18261000}, "trend_line": 47.607068, "activity_lines": {"activity_5": 48.066479, "activity_10": 49.570907, "activity_20": 48.481466, "activity_30": 47.672194}, "trend_signal": 1, "fair_value": 110.1946, "relative_strength": -21.829912, "rate_of_change": -0.671094561996913, "market_dynamics": 0.553805, "expectation": {"probability": 29.2628, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.708626, "high": 50.960379, "low": 46.805899, "close": 48.320145, "volume": 45216698}, "trend_line": 47.353411, "activity_lines": {"activity_5": 47.843223, "activity_10": 49.043918, "activity_20": 48.613755, "activity_30": 47.718199}, "trend_signal": 1, "fair_value": 109.23848, "relative_strength": -19.82914, "rate_of_change": -0.532813741018449, "market_dynamics": 0.450325, "expectation": {"probability": 30.2496, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.368686, "high": 48.417219, "low": 43.398831, "close": 44.447159, "volume": 31959104}, "trend_line": 47.072683, "activity_lines": {"activity_5": 46.741831, "activity_10": 48.035829, "activity_20": 48.359253, "activity_30": 47.530699}, "trend_signal": 0, "fair_value": 108.25097, "relative_strength": -25.158306, "rate_of_change": -0.59283585716772, "market_dynamics": 0.327519, "expectation": {"probability": 34.8591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.214201, "high": 44.621878, "low": 43.185289, "close": 43.330883, "volume": 19751667}, "trend_line": 46.809118, "activity_lines": {"activity_5": 45.525253, "activity_10": 46.981677, "activity_20": 48.004818, "activity_30": 47.289292}, "trend_signal": 0, "fair_value": 107.297079, "relative_strength": -26.438914, "rate_of_change": -0.559910723593129, "market_dynamics": 0.091512, "expectation": {"probability": 34.9762, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.301766, "high": 43.301766, "low": 39.817046, "close": 39.914112, "volume": 20278075}, "trend_line": 46.469721, "activity_lines": {"activity_5": 43.380711, "activity_10": 45.448894, "activity_20": 47.331124, "activity_30": 46.844453}, "trend_signal": 0, "fair_value": 106.373973, "relative_strength": -26.289384, "rate_of_change": -0.7250660010299664, "market_dynamics": -0.229511, "expectation": {"probability": 36.5189, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.865577, "high": 40.389742, "low": 38.749301, "close": 38.778423, "volume": 17303337}, "trend_line": 46.099247, "activity_lines": {"activity_5": 41.383712, "activity_10": 43.921936, "activity_20": 46.564246, "activity_30": 46.34824}, "trend_signal": 0, "fair_value": 105.33469, "relative_strength": -26.943284, "rate_of_change": -0.7972374097102962, "market_dynamics": -0.692946, "expectation": {"probability": 35.8911, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.438688, "high": 40.380036, "low": 38.293089, "close": 39.700565, "volume": 23168042}, "trend_line": 45.869845, "activity_lines": {"activity_5": 40.297852, "activity_10": 42.781306, "activity_20": 45.884127, "activity_30": 45.935422}, "trend_signal": 0, "fair_value": 104.319123, "relative_strength": -27.023135, "rate_of_change": -0.4976263495149939, "market_dynamics": -0.922596, "expectation": {"probability": 36.2261, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.933524, "high": 40.088832, "low": 38.487221, "close": 38.885197, "volume": 17798911}, "trend_line": 45.602586, "activity_lines": {"activity_5": 39.514841, "activity_10": 41.761745, "activity_20": 45.131669, "activity_30": 45.4848}, "trend_signal": 0, "fair_value": 103.353932, "relative_strength": -28.561039, "rate_of_change": -0.5826463987397291, "market_dynamics": -1.04392, "expectation": {"probability": 36.5427, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.021093, "high": 39.428774, "low": 38.205727, "close": 38.205727, "volume": 3302662}, "trend_line": 45.412333, "activity_lines": {"activity_5": 38.876138, "activity_10": 40.789836, "activity_20": 44.31977, "activity_30": 45.007583}, "trend_signal": 0, "fair_value": 102.430387, "relative_strength": -28.089233, "rate_of_change": -0.4171978317194677, "market_dynamics": -1.076524, "expectation": {"probability": 36.4928, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.632822, "high": 40.525637, "low": 37.943645, "close": 40.001472, "volume": 13853197}, "trend_line": 45.22014, "activity_lines": {"activity_5": 39.177694, "activity_10": 40.295146, "activity_20": 43.684579, "activity_30": 44.658495}, "trend_signal": 0, "fair_value": 101.636791, "relative_strength": -26.942399, "rate_of_change": -0.4232176312104381, "market_dynamics": -0.982164, "expectation": {"probability": 36.6544, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.069421, "high": 41.418655, "low": 39.797634, "close": 40.651821, "volume": 23546781}, "trend_line": 45.028593, "activity_lines": {"activity_5": 39.690209, "activity_10": 40.060595, "activity_20": 43.105179, "activity_30": 44.363765}, "trend_signal": 0, "fair_value": 100.872218, "relative_strength": -26.156458, "rate_of_change": -0.4235878084411059, "market_dynamics": -0.902416, "expectation": {"probability": 37.3375, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.768304, "high": 41.59338, "low": 39.438486, "close": 41.040096, "volume": 24168049}, "trend_line": 44.911465, "activity_lines": {"activity_5": 40.207255, "activity_10": 40.02724, "activity_20": 42.611753, "activity_30": 44.106443}, "trend_signal": 0, "fair_value": 100.150423, "relative_strength": -26.227125, "rate_of_change": -0.26011916472717905, "market_dynamics": -0.734477, "expectation": {"probability": 38.106, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.96244, "high": 42.117538, "low": 40.302385, "close": 40.467392, "volume": 24624056}, "trend_line": 44.734156, "activity_lines": {"activity_5": 40.444099, "activity_10": 40.022121, "activity_20": 42.156877, "activity_30": 43.819728}, "trend_signal": 0, "fair_value": 99.387099, "relative_strength": -23.828578, "rate_of_change": -0.394796740654087, "market_dynamics": -0.519743, "expectation": {"probability": 37.8945, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.477104, "high": 43.369711, "low": 40.467396, "close": 42.942616, "volume": 30666395}, "trend_line": 44.67818, "activity_lines": {"activity_5": 41.400537, "activity_10": 40.539402, "activity_20": 41.997779, "activity_30": 43.704145}, "trend_signal": 0, "fair_value": 98.738632, "relative_strength": -20.152379, "rate_of_change": -0.12513033664925105, "market_dynamics": -0.251769, "expectation": {"probability": 38.2262, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.690238, "high": 46.883548, "low": 42.690238, "close": 46.087597, "volume": 48422194}, "trend_line": 44.77913, "activity_lines": {"activity_5": 43.089509, "activity_10": 41.635557, "activity_20": 42.1774, "activity_30": 43.795075}, "trend_signal": 0, "fair_value": 98.015953, "relative_strength": -14.489839, "rate_of_change": 0.22594922174539014, "market_dynamics": 0.147135, "expectation": {"probability": 35.6169, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.621468, "high": 47.242698, "low": 43.457073, "close": 44.175369, "volume": 24534355}, "trend_line": 44.96647, "activity_lines": {"activity_5": 43.735331, "activity_10": 42.27179, "activity_20": 42.201112, "activity_30": 43.756123}, "trend_signal": 0, "fair_value": 97.275669, "relative_strength": -15.103371, "rate_of_change": 0.41836453722972944, "market_dynamics": 0.371788, "expectation": {"probability": 36.2555, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.214195, "high": 44.641298, "low": 42.962029, "close": 42.962029, "volume": 15856134}, "trend_line": 45.037976, "activity_lines": {"activity_5": 43.741802, "activity_10": 42.589289, "activity_20": 42.140837, "activity_30": 43.626804}, "trend_signal": 0, "fair_value": 96.521651, "relative_strength": -16.124751, "rate_of_change": 0.15902071032037737, "market_dynamics": 0.553123, "expectation": {"probability": 35.7735, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.622294, "high": 43.292056, "low": 41.641915, "close": 42.923203, "volume": 11459650}, "trend_line": 45.135691, "activity_lines": {"activity_5": 43.607203, "activity_10": 42.840429, "activity_20": 42.131871, "activity_30": 43.490367}, "trend_signal": 0, "fair_value": 95.782029, "relative_strength": -13.612815, "rate_of_change": 0.21696134835189057, "market_dynamics": 0.588319, "expectation": {"probability": 35.6749, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.088834, "high": 41.923407, "low": 36.361446, "close": 40.855667, "volume": 31084519}, "trend_line": 45.184225, "activity_lines": {"activity_5": 42.619705, "activity_10": 42.642235, "activity_20": 41.951603, "activity_30": 43.214236}, "trend_signal": 0, "fair_value": 95.0644, "relative_strength": -12.711163, "rate_of_change": 0.10752909487969625, "market_dynamics": 0.519711, "expectation": {"probability": 35.4396, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.137167, "high": 43.078512, "low": 40.428572, "close": 40.962444, "volume": 24992612}, "trend_line": 45.25929, "activity_lines": {"activity_5": 41.806928, "activity_10": 42.415275, "activity_20": 41.808359, "activity_30": 42.941863}, "trend_signal": 0, "fair_value": 94.262623, "relative_strength": -11.461352, "rate_of_change": 0.16613098929992084, "market_dynamics": 0.511914, "expectation": {"probability": 35.224, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.739184, "high": 41.428361, "low": 38.341622, "close": 39.186108, "volume": 19343392}, "trend_line": 44.867462, "activity_lines": {"activity_5": 40.743717, "activity_10": 41.847872, "activity_20": 41.528528, "activity_30": 42.550045}, "trend_signal": 0, "fair_value": 93.38626, "relative_strength": -15.889515, "rate_of_change": -0.8657404921729809, "market_dynamics": 0.418459, "expectation": {"probability": 35.0341, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.186108, "high": 40.768308, "low": 38.661947, "close": 40.19561, "volume": 10216820}, "trend_line": 44.187666, "activity_lines": {"activity_5": 40.349623, "activity_10": 41.490664, "activity_20": 41.386024, "activity_30": 42.248635}, "trend_signal": 0, "fair_value": 92.536968, "relative_strength": -12.980941, "rate_of_change": -1.5151202445995344, "market_dynamics": 0.317886, "expectation": {"probability": 35.2158, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.215021, "high": 44.253025, "low": 39.943234, "close": 42.612587, "volume": 22781458}, "trend_line": 43.838871, "activity_lines": {"activity_5": 40.945617, "activity_10": 41.588261, "activity_20": 41.512397, "activity_30": 42.147017}, "trend_signal": 0, "fair_value": 91.65018, "relative_strength": -9.180349, "rate_of_change": -0.7893492269992324, "market_dynamics": 0.296631, "expectation": {"probability": 35.3606, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.612586, "high": 44.243322, "low": 41.933114, "close": 43.049389, "volume": 37930757}, "trend_line": 43.568053, "activity_lines": {"activity_5": 41.707919, "activity_10": 41.726273, "activity_20": 41.689106, "activity_30": 42.096083}, "trend_signal": 0, "fair_value": 90.79609, "relative_strength": -8.141149, "rate_of_change": -0.6177576972728117, "market_dynamics": 0.414701, "expectation": {"probability": 36.0911, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.000859, "high": 46.058475, "low": 42.127254, "close": 42.680534, "volume": 38024049}, "trend_line": 43.271026, "activity_lines": {"activity_5": 42.201021, "activity_10": 41.79528, "activity_20": 41.832026, "activity_30": 42.038824}, "trend_signal": 0, "fair_value": 89.873154, "relative_strength": -7.966848, "rate_of_change": -0.6817541284206571, "market_dynamics": 0.621201, "expectation": {"probability": 35.6272, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.680534, "high": 44.903377, "low": 42.593173, "close": 43.492886, "volume": 22582022}, "trend_line": 43.027287, "activity_lines": {"activity_5": 42.850368, "activity_10": 42.073933, "activity_20": 42.03914, "activity_30": 42.053137}, "trend_signal": 0, "fair_value": 89.003434, "relative_strength": -4.902413, "rate_of_change": -0.5632845405606929, "market_dynamics": 0.807848, "expectation": {"probability": 35.8993, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.492886, "high": 49.93664, "low": 43.286293, "close": 46.788548, "volume": 57035061}, "trend_line": 42.769803, "activity_lines": {"activity_5": 44.31115, "activity_10": 42.964206, "activity_20": 42.537676, "activity_30": 42.295799}, "trend_signal": 0, "fair_value": 88.173069, "relative_strength": 1.215878, "rate_of_change": -0.5984202536404354, "market_dynamics": 1.045606, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.926278, "high": 48.352759, "low": 45.293202, "close": 45.312878, "volume": 37161274}, "trend_line": 42.670208, "activity_lines": {"activity_5": 44.840513, "activity_10": 43.516602, "activity_20": 42.86192, "activity_30": 42.459869}, "trend_signal": 0, "fair_value": 87.376543, "relative_strength": -0.995794, "rate_of_change": -0.23286289160602577, "market_dynamics": 1.104227, "expectation": {"probability": 37.5493, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.253853, "high": 45.52931, "low": 42.076245, "close": 42.135273, "volume": 21700692}, "trend_line": 42.524874, "activity_lines": {"activity_5": 44.130655, "activity_10": 43.447804, "activity_20": 42.852927, "activity_30": 42.425357}, "trend_signal": 0, "fair_value": 86.571661, "relative_strength": -6.492409, "rate_of_change": -0.3405982928417068, "market_dynamics": 0.934187, "expectation": {"probability": 36.9335, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.928677, "high": 43.571586, "low": 41.830301, "close": 43.178074, "volume": 16457749}, "trend_line": 42.370621, "activity_lines": {"activity_5": 43.829339, "activity_10": 43.54534, "activity_20": 42.924537, "activity_30": 42.467499}, "trend_signal": 1, "fair_value": 85.6776, "relative_strength": -7.174853, "rate_of_change": -0.3627359366191117, "market_dynamics": 0.87431, "expectation": {"probability": 33.8872, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.187918, "high": 43.965097, "low": 42.420565, "close": 42.863266, "volume": 16565708}, "trend_line": 42.204902, "activity_lines": {"activity_5": 43.389917, "activity_10": 43.545354, "activity_20": 42.951038, "activity_30": 42.499282}, "trend_signal": 1, "fair_value": 84.750421, "relative_strength": -8.612549, "rate_of_change": -0.39111770393925277, "market_dynamics": 0.615481, "expectation": {"probability": 34.5409, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.794402, "high": 44.260235, "low": 42.607485, "close": 43.571587, "volume": 17180011}, "trend_line": 42.046617, "activity_lines": {"activity_5": 43.228576, "activity_10": 43.607296, "activity_20": 43.034467, "activity_30": 42.587455}, "trend_signal": 1, "fair_value": 83.724724, "relative_strength": -8.296596, "rate_of_change": -0.3750393733884262, "market_dynamics": 0.473828, "expectation": {"probability": 31.8046, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.561749, "high": 44.220883, "low": 43.010835, "close": 43.502728, "volume": 15586410}, "trend_line": 42.015136, "activity_lines": {"activity_5": 43.258747, "activity_10": 43.595337, "activity_20": 43.099284, "activity_30": 42.681398}, "trend_signal": 1, "fair_value": 82.679681, "relative_strength": -9.789636, "rate_of_change": -0.07487165971045763, "market_dynamics": 0.604929, "expectation": {"probability": 34.6135, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.571588, "high": 46.306496, "low": 43.364995, "close": 45.6572, "volume": 32780191}, "trend_line": 42.09268, "activity_lines": {"activity_5": 44.127752, "activity_10": 43.958916, "activity_20": 43.354834, "activity_30": 42.91637}, "trend_signal": 1, "fair_value": 81.691746, "relative_strength": -7.035065, "rate_of_change": 0.18456205877806314, "market_dynamics": 0.797421, "expectation": {"probability": 32.6721, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.657201, "high": 45.667037, "low": 43.925751, "close": 44.250397, "volume": 19670956}, "trend_line": 42.237223, "activity_lines": {"activity_5": 44.293027, "activity_10": 44.019298, "activity_20": 43.463477, "activity_30": 43.055578}, "trend_signal": 1, "fair_value": 80.722966, "relative_strength": -7.915691, "rate_of_change": 0.34339224777324406, "market_dynamics": 0.920787, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.112669, "high": 45.39158, "low": 43.669968, "close": 44.31926, "volume": 16561948}, "trend_line": 42.421917, "activity_lines": {"activity_5": 44.409769, "activity_10": 44.063657, "activity_20": 43.587426, "activity_30": 43.189903}, "trend_signal": 1, "fair_value": 79.74853, "relative_strength": -8.373146, "rate_of_change": 0.43727780114710746, "market_dynamics": 0.957761, "expectation": {"probability": 32.8522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.270072, "high": 45.224338, "low": 43.669965, "close": 44.466827, "volume": 18905598}, "trend_line": 42.580793, "activity_lines": {"activity_5": 44.478633, "activity_10": 44.119822, "activity_20": 43.724745, "activity_30": 43.321832}, "trend_signal": 1, "fair_value": 78.807238, "relative_strength": -11.54378, "rate_of_change": 0.3745139570189611, "market_dynamics": 0.939644, "expectation": {"probability": 34.1758, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.516018, "high": 46.719684, "low": 44.476665, "close": 46.424549, "volume": 27898065}, "trend_line": 42.832104, "activity_lines": {"activity_5": 45.140388, "activity_10": 44.574149, "activity_20": 44.041347, "activity_30": 43.569816}, "trend_signal": 1, "fair_value": 77.921304, "relative_strength": -11.329304, "rate_of_change": 0.590198026607915, "market_dynamics": 0.906126, "expectation": {"probability": 35.751, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.454064, "high": 48.559353, "low": 44.880014, "close": 46.532764, "volume": 39049696}, "trend_line": 43.109672, "activity_lines": {"activity_5": 45.643428, "activity_10": 45.02794, "activity_20": 44.351583, "activity_30": 43.808569}, "trend_signal": 1, "fair_value": 77.048687, "relative_strength": -14.365027, "rate_of_change": 0.6480372759647816, "market_dynamics": 1.000608, "expectation": {"probability": 37.3083, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.532763, "high": 47.142705, "low": 44.378287, "close": 46.168766, "volume": 23245991}, "trend_line": 43.315249, "activity_lines": {"activity_5": 45.966763, "activity_10": 45.335594, "activity_20": 44.600118, "activity_30": 44.00593}, "trend_signal": 1, "fair_value": 76.154283, "relative_strength": -13.837768, "rate_of_change": 0.476869784581052, "market_dynamics": 1.045856, "expectation": {"probability": 38.4138, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.395033, "high": 50.959768, "low": 46.385197, "close": 48.106812, "volume": 48680933}, "trend_line": 43.563749, "activity_lines": {"activity_5": 46.808223, "activity_10": 45.941245, "activity_20": 45.008437, "activity_30": 44.315063}, "trend_signal": 1, "fair_value": 75.380179, "relative_strength": -12.056112, "rate_of_change": 0.5737009615251201, "market_dynamics": 1.183361, "expectation": {"probability": 37.5563, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.323243, "high": 48.81513, "low": 45.863795, "close": 46.158928, "volume": 24173922}, "trend_line": 43.734376, "activity_lines": {"activity_5": 46.747884, "activity_10": 46.097397, "activity_20": 45.188764, "activity_30": 44.482494}, "trend_signal": 1, "fair_value": 74.526876, "relative_strength": -16.082984, "rate_of_change": 0.3916719839699657, "market_dynamics": 1.120084, "expectation": {"probability": 38.6439, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.158928, "high": 46.316336, "low": 44.201204, "close": 45.086613, "volume": 18944374}, "trend_line": 43.88835, "activity_lines": {"activity_5": 46.217301, "activity_10": 46.011541, "activity_20": 45.238569, "activity_30": 44.569735}, "trend_signal": 1, "fair_value": 73.70969, "relative_strength": -18.163975, "rate_of_change": 0.35206630134612, "market_dynamics": 1.004005, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.978393, "high": 44.978393, "low": 43.92575, "close": 44.348778, "volume": 9208119}, "trend_line": 43.935222, "activity_lines": {"activity_5": 45.529968, "activity_10": 45.762735, "activity_20": 45.206323, "activity_30": 44.59944}, "trend_signal": 1, "fair_value": 72.9279, "relative_strength": -20.485177, "rate_of_change": 0.10679827334588898, "market_dynamics": 0.749735, "expectation": {"probability": 37.907, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.555367, "high": 45.539148, "low": 44.289746, "close": 45.224339, "volume": 7434692}, "trend_line": 43.906447, "activity_lines": {"activity_5": 45.280088, "activity_10": 45.696911, "activity_20": 45.251275, "activity_30": 44.682609}, "trend_signal": 1, "fair_value": 72.191604, "relative_strength": -17.146514, "rate_of_change": -0.06549414954589987, "market_dynamics": 0.450007, "expectation": {"probability": 36.6685, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.171696, "high": 47.910056, "low": 43.935587, "close": 45.106285, "volume": 25541774}, "trend_line": 43.937478, "activity_lines": {"activity_5": 45.053818, "activity_10": 45.591915, "activity_20": 45.272872, "activity_30": 44.760017}, "trend_signal": 1, "fair_value": 71.486994, "relative_strength": -12.451403, "rate_of_change": 0.07067527008049342, "market_dynamics": 0.206754, "expectation": {"probability": 38.2459, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.637524, "high": 45.814604, "low": 44.161854, "close": 44.978394, "volume": 15292309}, "trend_line": 44.00469, "activity_lines": {"activity_5": 44.984953, "activity_10": 45.449356, "activity_20": 45.274605, "activity_30": 44.827173}, "trend_signal": 1, "fair_value": 70.726254, "relative_strength": -16.056977, "rate_of_change": 0.15297191158763784, "market_dynamics": -0.140877, "expectation": {"probability": 41.3126, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.155475, "high": 45.696553, "low": 43.66013, "close": 44.211044, "volume": 18991658}, "trend_line": 44.047618, "activity_lines": {"activity_5": 44.739007, "activity_10": 45.157978, "activity_20": 45.211877, "activity_30": 44.840486}, "trend_signal": 1, "fair_value": 69.929677, "relative_strength": -17.425969, "rate_of_change": 0.09755323807531291, "market_dynamics": -0.356454, "expectation": {"probability": 40.8656, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.348774, "high": 44.397962, "low": 40.905548, "close": 40.92522, "volume": 25563359}, "trend_line": 44.049936, "activity_lines": {"activity_5": 43.456158, "activity_10": 44.309424, "activity_20": 44.841461, "activity_30": 44.639041}, "trend_signal": 0, "fair_value": 69.228512, "relative_strength": -23.033314, "rate_of_change": 0.005262486611653971, "market_dynamics": -0.680794, "expectation": {"probability": 38.5927, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.07279, "high": 43.384669, "low": 40.925222, "close": 42.361542, "volume": 24989117}, "trend_line": 44.096573, "activity_lines": {"activity_5": 42.88032, "activity_10": 43.823973, "activity_20": 44.613599, "activity_30": 44.530113}, "trend_signal": 0, "fair_value": 68.594608, "relative_strength": -18.690834, "rate_of_change": 0.10587302555898588, "market_dynamics": -0.921965, "expectation": {"probability": 37.9972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.755054, "high": 43.581423, "low": 40.728467, "close": 41.053112, "volume": 26645053}, "trend_line": 44.158806, "activity_lines": {"activity_5": 42.059191, "activity_10": 43.169849, "activity_20": 44.265013, "activity_30": 44.33376}, "trend_signal": 0, "fair_value": 67.861943, "relative_strength": -16.460669, "rate_of_change": 0.14112888092233175, "market_dynamics": -1.089689, "expectation": {"probability": 38.6659, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.102301, "high": 41.535166, "low": 40.285766, "close": 40.620251, "volume": 16427261}, "trend_line": 44.172961, "activity_lines": {"activity_5": 41.363988, "activity_10": 42.565272, "activity_20": 43.883822, "activity_30": 44.105467}, "trend_signal": 0, "fair_value": 67.180167, "relative_strength": -19.638105, "rate_of_change": 0.032054761625580096, "market_dynamics": -1.21132, "expectation": {"probability": 38.7184, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.512038, "high": 41.03344, "low": 39.036367, "close": 39.931606, "volume": 13474891}, "trend_line": 44.083595, "activity_lines": {"activity_5": 40.729778, "activity_10": 41.93619, "activity_20": 43.4511, "activity_30": 43.831831}, "trend_signal": 0, "fair_value": 66.60984, "relative_strength": -21.441945, "rate_of_change": -0.20230928146292546, "market_dynamics": -1.250347, "expectation": {"probability": 38.7184, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.911927, "high": 40.285767, "low": 39.252799, "close": 40.285767, "volume": 13858894}, "trend_line": 43.991474, "activity_lines": {"activity_5": 40.498919, "activity_10": 41.465228, "activity_20": 43.069112, "activity_30": 43.58681}, "trend_signal": 0, "fair_value": 66.084532, "relative_strength": -20.826988, "rate_of_change": -0.20896889194269636, "market_dynamics": -1.32285, "expectation": {"probability": 37.9972, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.187386, "high": 40.885874, "low": 39.469226, "close": 40.72847, "volume": 17543556}, "trend_line": 43.926405, "activity_lines": {"activity_5": 40.458257, "activity_10": 41.14863, "activity_20": 42.754865, "activity_30": 43.376293}, "trend_signal": 0, "fair_value": 65.545475, "relative_strength": -18.799933, "rate_of_change": -0.14791275236650187, "market_dynamics": -1.329923, "expectation": {"probability": 37.9096, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.639926, "high": 40.925219, "low": 39.803711, "close": 39.823387, "volume": 16439755}, "trend_line": 43.804089, "activity_lines": {"activity_5": 40.224772, "activity_10": 40.749216, "activity_20": 42.371191, "activity_30": 43.111582}, "trend_signal": 0, "fair_value": 64.970125, "relative_strength": -22.868534, "rate_of_change": -0.2784566594967309, "market_dynamics": -1.312324, "expectation": {"probability": 38.6659, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.74469, "high": 39.91193, "low": 38.859286, "close": 38.967503, "volume": 12074086}, "trend_line": 43.543387, "activity_lines": {"activity_5": 39.787974, "activity_10": 40.290238, "activity_20": 41.927413, "activity_30": 42.799545}, "trend_signal": 0, "fair_value": 64.393802, "relative_strength": -23.64049, "rate_of_change": -0.5951544843222167, "market_dynamics": -1.33542, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.085555, "high": 40.620252, "low": 38.987179, "close": 40.531712, "volume": 23966772}, "trend_line": 43.384015, "activity_lines": {"activity_5": 39.982763, "activity_10": 40.224951, "activity_20": 41.658794, "activity_30": 42.605243}, "trend_signal": 0, "fair_value": 63.787807, "relative_strength": -23.498602, "rate_of_change": -0.3660073572136332, "market_dynamics": -1.121182, "expectation": {"probability": 37.1751, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.630089, "high": 41.604029, "low": 40.148039, "close": 41.407272, "volume": 35955901}, "trend_line": 43.359748, "activity_lines": {"activity_5": 40.429397, "activity_10": 40.385754, "activity_20": 41.501624, "activity_30": 42.477711}, "trend_signal": 0, "fair_value": 63.143151, "relative_strength": -22.325613, "rate_of_change": -0.055935348537922806, "market_dynamics": -0.824394, "expectation": {"probability": 37.2277, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.318735, "high": 42.49927, "low": 40.89571, "close": 42.302513, "volume": 34898247}, "trend_line": 43.330563, "activity_lines": {"activity_5": 41.099679, "activity_10": 40.700563, "activity_20": 41.454121, "activity_30": 42.409502}, "trend_signal": 0, "fair_value": 62.531432, "relative_strength": -21.173243, "rate_of_change": -0.06730897052262698, "market_dynamics": -0.381877, "expectation": {"probability": 38.0508, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.302512, "high": 42.636997, "low": 40.659603, "close": 41.210518, "volume": 25766173}, "trend_line": 43.275471, "activity_lines": {"activity_5": 41.301026, "activity_10": 40.817901, "activity_20": 41.32103, "activity_30": 42.272725}, "trend_signal": 0, "fair_value": 61.954669, "relative_strength": -21.595121, "rate_of_change": -0.1271435129979613, "market_dynamics": 0.032944, "expectation": {"probability": 37.5759, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.220359, "high": 48.559353, "low": 41.121979, "close": 46.768871, "volume": 75333861}, "trend_line": 43.382048, "activity_lines": {"activity_5": 43.262681, "activity_10": 41.942987, "activity_20": 41.750145, "activity_30": 42.498106}, "trend_signal": 0, "fair_value": 61.406889, "relative_strength": -8.907485, "rate_of_change": 0.246275771325503, "market_dynamics": 0.444253, "expectation": {"probability": 37.3125, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.231246, "high": 48.982376, "low": 45.97201, "close": 46.040874, "volume": 47742053}, "trend_line": 43.466652, "activity_lines": {"activity_5": 44.46158, "activity_10": 42.823916, "activity_20": 42.107022, "activity_30": 42.669643}, "trend_signal": 0, "fair_value": 60.872492, "relative_strength": -11.317199, "rate_of_change": 0.1950207606611977, "market_dynamics": 0.745465, "expectation": {"probability": 37.7661, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.217952, "high": 46.877091, "low": 45.312877, "close": 46.36552, "volume": 20597127}, "trend_line": 43.490263, "activity_lines": {"activity_5": 45.401417, "activity_10": 43.652795, "activity_20": 42.490274, "activity_30": 42.856667}, "trend_signal": 0, "fair_value": 60.339446, "relative_strength": -12.881455, "rate_of_change": 0.05431980360483109, "market_dynamics": 0.833735, "expectation": {"probability": 37.1791, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.814604, "high": 45.981849, "low": 42.332026, "close": 43.758507, "volume": 25055827}, "trend_line": 43.473867, "activity_lines": {"activity_5": 45.1417, "activity_10": 43.89713, "activity_20": 42.615636, "activity_30": 42.873973}, "trend_signal": 0, "fair_value": 59.740292, "relative_strength": -15.588189, "rate_of_change": -0.03770039284425643, "market_dynamics": 0.961898, "expectation": {"probability": 37.4847, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.119051, "high": 43.550144, "low": 41.987703, "close": 42.698162, "volume": 25661537}, "trend_line": 43.41983, "activity_lines": {"activity_5": 44.431468, "activity_10": 43.893583, "activity_20": 42.646993, "activity_30": 42.823927}, "trend_signal": 0, "fair_value": 59.178553, "relative_strength": -17.838293, "rate_of_change": -0.12429766139736548, "market_dynamics": 0.787347, "expectation": {"probability": 37.2056, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.698164, "high": 43.381732, "low": 39.636972, "close": 39.646881, "volume": 23886153}, "trend_line": 43.259165, "activity_lines": {"activity_5": 42.604966, "activity_10": 43.28299, "activity_20": 42.399218, "activity_30": 42.580511}, "trend_signal": 0, "fair_value": 58.587863, "relative_strength": -20.868873, "rate_of_change": -0.370026782693517, "market_dynamics": 0.474871, "expectation": {"probability": 36.5273, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.428929, "high": 39.458652, "low": 36.258763, "close": 38.081608, "volume": 38163111}, "trend_line": 42.981067, "activity_lines": {"activity_5": 40.731506, "activity_10": 42.375449, "activity_20": 42.027758, "activity_30": 42.246475}, "trend_signal": 0, "fair_value": 58.094406, "relative_strength": -22.84758, "rate_of_change": -0.6428649281603099, "market_dynamics": 0.233127, "expectation": {"probability": 36.5273, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.635807, "high": 38.804803, "low": 36.80364, "close": 36.902706, "volume": 17890898}, "trend_line": 42.660065, "activity_lines": {"activity_5": 38.995696, "activity_10": 41.298109, "activity_20": 41.57321, "activity_30": 41.854323}, "trend_signal": 0, "fair_value": 57.609552, "relative_strength": -22.419434, "rate_of_change": -0.7468451167115046, "market_dynamics": -0.116428, "expectation": {"probability": 37.8763, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.001771, "high": 38.339188, "low": 36.902705, "close": 37.209816, "volume": 15291595}, "trend_line": 42.361434, "activity_lines": {"activity_5": 37.99311, "activity_10": 40.358509, "activity_20": 41.167065, "activity_30": 41.502694}, "trend_signal": 0, "fair_value": 57.135691, "relative_strength": -26.390958, "rate_of_change": -0.7000247186683852, "market_dynamics": -0.433157, "expectation": {"probability": 37.3645, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.942333, "high": 37.398043, "low": 35.7238, "close": 36.437084, "volume": 27164013}, "trend_line": 41.972443, "activity_lines": {"activity_5": 37.169527, "activity_10": 39.371007, "activity_20": 40.711858, "activity_30": 41.120478}, "trend_signal": 0, "fair_value": 56.587298, "relative_strength": -30.058807, "rate_of_change": -0.9182668367647902, "market_dynamics": -0.621495, "expectation": {"probability": 37.8245, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.318204, "high": 38.418439, "low": 35.466221, "close": 38.022171, "volume": 37938360}, "trend_line": 41.701218, "activity_lines": {"activity_5": 37.291711, "activity_10": 38.758492, "activity_20": 40.429593, "activity_30": 40.865622}, "trend_signal": 0, "fair_value": 56.057786, "relative_strength": -26.621971, "rate_of_change": -0.6461977922038067, "market_dynamics": -0.720663, "expectation": {"probability": 37.3645, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.311215, "high": 43.332197, "low": 40.023339, "close": 40.498863, "volume": 53777643}, "trend_line": 41.548293, "activity_lines": {"activity_5": 38.347773, "activity_10": 38.755316, "activity_20": 40.395576, "activity_30": 40.78805}, "trend_signal": 0, "fair_value": 55.574518, "relative_strength": -22.15908, "rate_of_change": -0.36671590743463706, "market_dynamics": -0.539435, "expectation": {"probability": 38.1061, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.22147, "high": 42.371239, "low": 40.191751, "close": 41.677765, "volume": 21357332}, "trend_line": 41.459259, "activity_lines": {"activity_5": 39.635652, "activity_10": 39.067249, "activity_20": 40.471133, "activity_30": 40.796403}, "trend_signal": 0, "fair_value": 55.141007, "relative_strength": -21.636572, "rate_of_change": -0.21429039214679182, "market_dynamics": -0.414969, "expectation": {"probability": 39.5462, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.420192, "high": 41.727297, "low": 39.151541, "close": 39.478462, "volume": 34273621}, "trend_line": 41.26773, "activity_lines": {"activity_5": 39.872092, "activity_10": 39.064541, "activity_20": 40.330605, "activity_30": 40.66861}, "trend_signal": 0, "fair_value": 54.698703, "relative_strength": -25.055431, "rate_of_change": -0.46196918280667465, "market_dynamics": -0.294019, "expectation": {"probability": 40.258, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.39921, "high": 40.261097, "low": 37.427763, "close": 37.615993, "volume": 25682525}, "trend_line": 41.018053, "activity_lines": {"activity_5": 39.336467, "activity_10": 38.801021, "activity_20": 40.018651, "activity_30": 40.433014}, "trend_signal": 0, "fair_value": 54.257571, "relative_strength": -28.012375, "rate_of_change": -0.6050175282236226, "market_dynamics": -0.371308, "expectation": {"probability": 40.3799, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.4773, "high": 38.576948, "low": 36.509998, "close": 37.75, "volume": 27045738}, "trend_line": 40.777107, "activity_lines": {"activity_5": 38.766917, "activity_10": 38.65427, "activity_20": 39.729971, "activity_30": 40.222172}, "trend_signal": 0, "fair_value": 53.853887, "relative_strength": -26.902617, "rate_of_change": -0.5874145220886057, "market_dynamics": -0.54546, "expectation": {"probability": 39.7724, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaef9e19-8d60-49b7-85df-689cd02c5ac0/", "share_image": "https://sharemaestro.com/terminal/eaef9e19-8d60-49b7-85df-689cd02c5ac0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}