{"ticker": {"uuid": "eaf025e6-e59a-4d0b-b5b7-5146e5da6491", "symbol": "XLE3", "name": "Leverage Shares 3x Long Oil & Gas ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLE3 fell 12.56%, moving from 13.62 to 11.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.78 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 52.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.91"}, {"label": "12-Week Change", "value": "-12.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.78"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.8, "high": 13.86, "low": 11.94, "close": 11.91, "volume": 12089}, "trend_line": 10.708667, "activity_lines": {"activity_5": 13.056667, "activity_10": 13.074, "activity_20": 13.163048, "activity_30": 12.170333}, "trend_signal": 1, "fair_value": 9.448536, "relative_strength": 24.784272, "rate_of_change": 1.687085746842651, "market_dynamics": -0.540619, "expectation": {"probability": 52.6872, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.2973, "high": 9.16664, "low": 8.2973, "close": 8.89303, "volume": 0}, "trend_line": 11.126334, "activity_lines": {"activity_5": 8.537827, "activity_10": 8.927655, "activity_20": 9.471687, "activity_30": 10.168288}, "trend_signal": 0, "fair_value": 10.511809, "relative_strength": -18.049963, "rate_of_change": -1.9200733417664688, "market_dynamics": -0.743633, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.6271, "high": 8.74933, "low": 8.47332, "close": 8.70702, "volume": 0}, "trend_line": 10.931485, "activity_lines": {"activity_5": 8.625361, "activity_10": 8.793941, "activity_20": 9.334408, "activity_30": 10.012203}, "trend_signal": 0, "fair_value": 10.489249, "relative_strength": -20.4686, "rate_of_change": -1.7512416938049822, "market_dynamics": -0.528923, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.69709, "high": 8.69709, "low": 7.74293, "close": 7.74293, "volume": 0}, "trend_line": 10.690999, "activity_lines": {"activity_5": 8.356799, "activity_10": 8.520999, "activity_20": 9.130322, "activity_30": 9.80649}, "trend_signal": 0, "fair_value": 10.455344, "relative_strength": -27.37738, "rate_of_change": -2.1999389835873226, "market_dynamics": -0.367979, "expectation": {"probability": 56.0049, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.15177, "high": 8.90616, "low": 8.15177, "close": 8.90616, "volume": 0}, "trend_line": 10.518205, "activity_lines": {"activity_5": 8.525687, "activity_10": 8.528262, "activity_20": 9.05535, "activity_30": 9.691339}, "trend_signal": 0, "fair_value": 10.436451, "relative_strength": -17.314373, "rate_of_change": -1.6162568156633412, "market_dynamics": -0.173879, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.95851, "high": 8.95851, "low": 8.20446, "close": 8.7306, "volume": 0}, "trend_line": 10.435391, "activity_lines": {"activity_5": 8.587567, "activity_10": 8.534686, "activity_20": 8.984408, "activity_30": 9.576009}, "trend_signal": 0, "fair_value": 10.415899, "relative_strength": -15.981173, "rate_of_change": -0.7873396648953014, "market_dynamics": -0.113087, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.92464, "high": 9.77034, "low": 8.88568, "close": 8.88568, "volume": 0}, "trend_line": 10.359204, "activity_lines": {"activity_5": 8.684144, "activity_10": 8.603482, "activity_20": 8.938138, "activity_30": 9.476028}, "trend_signal": 0, "fair_value": 10.397682, "relative_strength": -16.761989, "rate_of_change": -0.7300828497945033, "market_dynamics": -0.149864, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.82314, "high": 9.81504, "low": 8.82314, "close": 9.81504, "volume": 0}, "trend_line": 10.27029, "activity_lines": {"activity_5": 9.090998, "activity_10": 8.839044, "activity_20": 8.989674, "activity_30": 9.440921}, "trend_signal": 0, "fair_value": 10.390827, "relative_strength": -10.986355, "rate_of_change": -0.8583091905517145, "market_dynamics": -0.01896, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.27834, "high": 10.44337, "low": 10.23921, "close": 10.32848, "volume": 0}, "trend_line": 10.19464, "activity_lines": {"activity_5": 9.595131, "activity_10": 9.138341, "activity_20": 9.099595, "activity_30": 9.444675}, "trend_signal": 0, "fair_value": 10.390102, "relative_strength": -6.665853, "rate_of_change": -0.7365906902336696, "market_dynamics": 0.200142, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.90392, "high": 10.90392, "low": 10.31946, "close": 10.66834, "volume": 0}, "trend_line": 10.132877, "activity_lines": {"activity_5": 10.04018, "activity_10": 9.465977, "activity_20": 9.240199, "activity_30": 9.475236}, "trend_signal": 0, "fair_value": 10.393301, "relative_strength": -2.335412, "rate_of_change": -0.6058379697566478, "market_dynamics": 0.557551, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.69252, "high": 11.75658, "low": 10.69252, "close": 11.75658, "volume": 0}, "trend_line": 10.073912, "activity_lines": {"activity_5": 10.730497, "activity_10": 9.94621, "activity_20": 9.471444, "activity_30": 9.579991}, "trend_signal": 0, "fair_value": 10.408792, "relative_strength": 7.836323, "rate_of_change": -0.5819176528048312, "market_dynamics": 0.960634, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.59359, "high": 11.59359, "low": 10.57849, "close": 11.27466, "volume": 0}, "trend_line": 9.992815, "activity_lines": {"activity_5": 11.058443, "activity_10": 10.279169, "activity_20": 9.64062, "activity_30": 9.657459}, "trend_signal": 0, "fair_value": 10.418521, "relative_strength": 6.932637, "rate_of_change": -0.8050199366442724, "market_dynamics": 1.19055, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.04806, "high": 11.04806, "low": 10.47727, "close": 10.77722, "volume": 0}, "trend_line": 9.88674, "activity_lines": {"activity_5": 11.061309, "activity_10": 10.478382, "activity_20": 9.756355, "activity_30": 9.708065}, "trend_signal": 0, "fair_value": 10.422507, "relative_strength": 1.334582, "rate_of_change": -1.0615126968727089, "market_dynamics": 1.212442, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.06742, "high": 11.93235, "low": 11.06742, "close": 11.93235, "volume": 0}, "trend_line": 9.898085, "activity_lines": {"activity_5": 11.385074, "activity_10": 10.849979, "activity_20": 9.98169, "activity_30": 9.84004}, "trend_signal": 0, "fair_value": 10.439098, "relative_strength": 10.148592, "rate_of_change": 0.114749654587866, "market_dynamics": 1.256946, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.91827, "high": 12.41795, "low": 11.91827, "close": 12.41795, "volume": 0}, "trend_line": 9.869888, "activity_lines": {"activity_5": 11.763781, "activity_10": 11.233695, "activity_20": 10.251317, "activity_30": 10.002612}, "trend_signal": 1, "fair_value": 10.460608, "relative_strength": 14.076889, "rate_of_change": -0.28487328609524437, "market_dynamics": 1.264903, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.91365, "high": 12.89055, "low": 11.91365, "close": 12.32619, "volume": 0}, "trend_line": 9.920429, "activity_lines": {"activity_5": 11.99526, "activity_10": 11.536877, "activity_20": 10.503623, "activity_30": 10.161083}, "trend_signal": 1, "fair_value": 10.480668, "relative_strength": 9.482874, "rate_of_change": 0.5120726800547365, "market_dynamics": 1.26477, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.35172, "high": 12.35172, "low": 11.3823, "close": 11.44535, "volume": 0}, "trend_line": 9.94068, "activity_lines": {"activity_5": 11.895152, "activity_10": 11.614531, "activity_20": 10.663868, "activity_30": 10.259465}, "trend_signal": 1, "fair_value": 10.49093, "relative_strength": 1.446454, "rate_of_change": 0.20413431717519492, "market_dynamics": 1.205209, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.86171, "high": 12.55428, "low": 11.6522, "close": 11.7899, "volume": 0}, "trend_line": 9.940107, "activity_lines": {"activity_5": 11.898515, "activity_10": 11.708292, "activity_20": 10.84416, "activity_30": 10.37877}, "trend_signal": 1, "fair_value": 10.504604, "relative_strength": 4.984697, "rate_of_change": -0.00576419319403748, "market_dynamics": 1.15137, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.07173, "high": 11.07173, "low": 9.81063, "close": 9.98273, "volume": 0}, "trend_line": 9.940371, "activity_lines": {"activity_5": 11.231975, "activity_10": 11.43757, "activity_20": 10.83518, "activity_30": 10.38152}, "trend_signal": 1, "fair_value": 10.499167, "relative_strength": -9.375725, "rate_of_change": 0.0026559070239523, "market_dynamics": 0.815028, "expectation": {"probability": 59.9109, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.96919, "high": 11.3055, "low": 10.5769, "close": 11.3055, "volume": 0}, "trend_line": 10.052617, "activity_lines": {"activity_5": 11.136334, "activity_10": 11.413638, "activity_20": 10.945062, "activity_30": 10.469592}, "trend_signal": 1, "fair_value": 10.50748, "relative_strength": 1.329809, "rate_of_change": 1.1291932665289752, "market_dynamics": 0.599668, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.51911, "high": 12.19473, "low": 11.51108, "close": 11.51108, "volume": 0}, "trend_line": 10.157642, "activity_lines": {"activity_5": 11.183383, "activity_10": 11.415499, "activity_20": 11.059635, "activity_30": 10.563687}, "trend_signal": 1, "fair_value": 10.517721, "relative_strength": 6.243955, "rate_of_change": 1.0447528240656088, "market_dynamics": 0.475138, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.9391, "high": 10.9391, "low": 9.42814, "close": 9.42814, "volume": 0}, "trend_line": 10.138546, "activity_lines": {"activity_5": 10.590459, "activity_10": 11.043107, "activity_20": 10.961378, "activity_30": 10.516622}, "trend_signal": 1, "fair_value": 10.506715, "relative_strength": -10.939417, "rate_of_change": -0.18799638735052226, "market_dynamics": 0.038181, "expectation": {"probability": 66.0988, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.51048, "high": 10.38979, "low": 9.51048, "close": 10.07246, "volume": 0}, "trend_line": 10.117947, "activity_lines": {"activity_5": 10.346789, "activity_10": 10.821438, "activity_20": 10.921936, "activity_30": 10.512359}, "trend_signal": 1, "fair_value": 10.502373, "relative_strength": -5.699944, "rate_of_change": -0.20317509039265297, "market_dynamics": -0.110058, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.71919, "high": 9.71919, "low": 8.64124, "close": 8.92374, "volume": 0}, "trend_line": 10.031344, "activity_lines": {"activity_5": 9.834708, "activity_10": 10.403725, "activity_20": 10.766591, "activity_30": 10.435313}, "trend_signal": 0, "fair_value": 10.486743, "relative_strength": -14.786919, "rate_of_change": -0.8559345092438065, "market_dynamics": -0.428481, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.10557, "high": 9.34593, "low": 8.74183, "close": 9.28831, "volume": 0}, "trend_line": 9.987099, "activity_lines": {"activity_5": 9.51475, "activity_10": 10.106998, "activity_20": 10.640343, "activity_30": 10.387375}, "trend_signal": 0, "fair_value": 10.474993, "relative_strength": -12.13386, "rate_of_change": -0.44106751797167043, "market_dynamics": -0.720195, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.31671, "high": 9.34085, "low": 9.22991, "close": 9.34085, "volume": 0}, "trend_line": 9.944785, "activity_lines": {"activity_5": 9.346785, "activity_10": 9.876727, "activity_20": 10.51728, "activity_30": 10.345682}, "trend_signal": 0, "fair_value": 10.463982, "relative_strength": -10.530216, "rate_of_change": -0.423686598080194, "market_dynamics": -0.744287, "expectation": {"probability": 58.0917, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.23084, "high": 9.34047, "low": 9.02382, "close": 9.34047, "volume": 0}, "trend_line": 9.963994, "activity_lines": {"activity_5": 9.323375, "activity_10": 9.700666, "activity_20": 10.391275, "activity_30": 10.306694}, "trend_signal": 0, "fair_value": 10.453179, "relative_strength": -10.250735, "rate_of_change": 0.19315651369034154, "market_dynamics": -0.771664, "expectation": {"probability": 60.8266, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.20088, "high": 9.20088, "low": 8.14634, "close": 8.40738, "volume": 0}, "trend_line": 9.971372, "activity_lines": {"activity_5": 8.994779, "activity_10": 9.393223, "activity_20": 10.174238, "activity_30": 10.206267}, "trend_signal": 0, "fair_value": 10.433695, "relative_strength": -19.048876, "rate_of_change": 0.07404661223201253, "market_dynamics": -0.789172, "expectation": {"probability": 59.4381, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.42805, "high": 9.14929, "low": 8.0773, "close": 8.99982, "volume": 0}, "trend_line": 9.988415, "activity_lines": {"activity_5": 8.974669, "activity_10": 9.254997, "activity_20": 10.020327, "activity_30": 10.143586}, "trend_signal": 0, "fair_value": 10.420168, "relative_strength": -13.18729, "rate_of_change": 0.17091930779434616, "market_dynamics": -0.790889, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.16874, "high": 9.49526, "low": 9.16874, "close": 9.39881, "volume": 0}, "trend_line": 10.029081, "activity_lines": {"activity_5": 9.082484, "activity_10": 9.207185, "activity_20": 9.910742, "activity_30": 10.105547}, "trend_signal": 0, "fair_value": 10.410623, "relative_strength": -10.197846, "rate_of_change": 0.407131662030461, "market_dynamics": -0.769119, "expectation": {"probability": 57.3119, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.49421, "high": 9.49421, "low": 8.99125, "close": 8.99125, "volume": 0}, "trend_line": 10.046267, "activity_lines": {"activity_5": 9.047079, "activity_10": 9.119938, "activity_20": 9.768387, "activity_30": 10.03859}, "trend_signal": 0, "fair_value": 10.39748, "relative_strength": -13.845214, "rate_of_change": 0.17136166314740692, "market_dynamics": -0.77164, "expectation": {"probability": 59.8207, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.26651, "high": 9.71531, "low": 9.20029, "close": 9.21941, "volume": 0}, "trend_line": 10.057147, "activity_lines": {"activity_5": 9.111033, "activity_10": 9.11999, "activity_20": 9.66093, "activity_30": 9.985245}, "trend_signal": 0, "fair_value": 10.386672, "relative_strength": -10.613804, "rate_of_change": 0.10829893332518659, "market_dynamics": -0.689543, "expectation": {"probability": 56.9478, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.88844, "high": 8.88844, "low": 8.20446, "close": 8.54023, "volume": 0}, "trend_line": 10.051587, "activity_lines": {"activity_5": 8.956665, "activity_10": 9.00035, "activity_20": 9.498577, "activity_30": 9.887379}, "trend_signal": 0, "fair_value": 10.369887, "relative_strength": -15.766412, "rate_of_change": -0.05528406813583313, "market_dynamics": -0.646242, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.53011, "high": 8.53011, "low": 7.67497, "close": 7.74682, "volume": 0}, "trend_line": 10.051717, "activity_lines": {"activity_5": 8.528971, "activity_10": 8.764313, "activity_20": 9.271312, "activity_30": 9.738684}, "trend_signal": 0, "fair_value": 10.346255, "relative_strength": -21.094532, "rate_of_change": 0.0012933281082918306, "market_dynamics": -0.748473, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.82455, "high": 8.94598, "low": 7.82455, "close": 8.94598, "volume": 0}, "trend_line": 10.053044, "activity_lines": {"activity_5": 8.584529, "activity_10": 8.767703, "activity_20": 9.178185, "activity_30": 9.667347}, "trend_signal": 0, "fair_value": 10.333753, "relative_strength": -10.125147, "rate_of_change": 0.013201724640674383, "market_dynamics": -0.718476, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.89711, "high": 9.16975, "low": 8.64322, "close": 8.677, "volume": 0}, "trend_line": 10.051257, "activity_lines": {"activity_5": 8.580617, "activity_10": 8.728411, "activity_20": 9.075973, "activity_30": 9.57857}, "trend_signal": 0, "fair_value": 10.319091, "relative_strength": -12.178651, "rate_of_change": -0.017775710521113857, "market_dynamics": -0.653928, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.60117, "high": 8.99633, "low": 8.57795, "close": 8.57795, "volume": 0}, "trend_line": 10.041, "activity_lines": {"activity_5": 8.564637, "activity_10": 8.683181, "activity_20": 8.981705, "activity_30": 9.483517}, "trend_signal": 0, "fair_value": 10.303818, "relative_strength": -11.97175, "rate_of_change": -0.10204693800983593, "market_dynamics": -0.594875, "expectation": {"probability": 56.9385, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.85182, "high": 9.26254, "low": 8.55168, "close": 9.24258, "volume": 0}, "trend_line": 10.021918, "activity_lines": {"activity_5": 8.812965, "activity_10": 8.772657, "activity_20": 8.96439, "activity_30": 9.432007}, "trend_signal": 0, "fair_value": 10.29459, "relative_strength": -6.650019, "rate_of_change": -0.19004083258640506, "market_dynamics": -0.243354, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.23163, "high": 9.52194, "low": 8.97513, "close": 9.32993, "volume": 0}, "trend_line": 9.988633, "activity_lines": {"activity_5": 9.043587, "activity_10": 8.862828, "activity_20": 8.967524, "activity_30": 9.387362}, "trend_signal": 0, "fair_value": 10.286274, "relative_strength": -5.468262, "rate_of_change": -0.33212205488010726, "market_dynamics": 0.004316, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.4165, "high": 9.68679, "low": 9.2325, "close": 9.68679, "volume": 0}, "trend_line": 9.955914, "activity_lines": {"activity_5": 9.287621, "activity_10": 9.011882, "activity_20": 9.007753, "activity_30": 9.367888}, "trend_signal": 0, "fair_value": 10.28115, "relative_strength": -1.214995, "rate_of_change": -0.32756234011200697, "market_dynamics": 0.254392, "expectation": {"probability": 61.1557, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.36505, "high": 9.9984, "low": 9.36505, "close": 9.9984, "volume": 0}, "trend_line": 9.897308, "activity_lines": {"activity_5": 9.586137, "activity_10": 9.212356, "activity_20": 9.085367, "activity_30": 9.370629}, "trend_signal": 0, "fair_value": 10.278754, "relative_strength": 2.238571, "rate_of_change": -0.5886551450725596, "market_dynamics": 0.5587, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.29605, "high": 11.15034, "low": 10.24333, "close": 11.15034, "volume": 0}, "trend_line": 9.893164, "activity_lines": {"activity_5": 10.180541, "activity_10": 9.603961, "activity_20": 9.279893, "activity_30": 9.45147}, "trend_signal": 0, "fair_value": 10.286078, "relative_strength": 12.407948, "rate_of_change": -0.041869971107296525, "market_dynamics": 0.788014, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.20048, "high": 11.72808, "low": 11.20048, "close": 11.64739, "volume": 0}, "trend_line": 9.92217, "activity_lines": {"activity_5": 10.769135, "activity_10": 10.050832, "activity_20": 9.513556, "activity_30": 9.564646}, "trend_signal": 0, "fair_value": 10.297423, "relative_strength": 13.826685, "rate_of_change": 0.29319234978818687, "market_dynamics": 1.012825, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.95865, "high": 12.38169, "low": 11.67658, "close": 12.38169, "volume": 0}, "trend_line": 9.937148, "activity_lines": {"activity_5": 11.442175, "activity_10": 10.574718, "activity_20": 9.809653, "activity_30": 9.723325}, "trend_signal": 0, "fair_value": 10.314648, "relative_strength": 20.23091, "rate_of_change": 0.1509548818454133, "market_dynamics": 1.191428, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.16287, "high": 13.8228, "low": 13.16287, "close": 13.8228, "volume": 0}, "trend_line": 9.983976, "activity_lines": {"activity_5": 12.392134, "activity_10": 11.276353, "activity_20": 10.226532, "activity_30": 9.974012}, "trend_signal": 0, "fair_value": 10.343403, "relative_strength": 34.19697, "rate_of_change": 0.47124184927103474, "market_dynamics": 1.3359, "expectation": {"probability": 56.1126, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.5442, "high": 13.6734, "low": 12.96734, "close": 12.96734, "volume": 0}, "trend_line": 10.005348, "activity_lines": {"activity_5": 12.781206, "activity_10": 11.733781, "activity_20": 10.540346, "activity_30": 10.166487}, "trend_signal": 1, "fair_value": 10.364736, "relative_strength": 24.272675, "rate_of_change": 0.21406301457454927, "market_dynamics": 1.344126, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.58757, "high": 13.90391, "low": 11.934, "close": 12.4955, "volume": 1325}, "trend_line": 10.040353, "activity_lines": {"activity_5": 12.815069, "activity_10": 12.027413, "activity_20": 10.791954, "activity_30": 10.327142}, "trend_signal": 1, "fair_value": 10.38192, "relative_strength": 20.833441, "rate_of_change": 0.3498628933246495, "market_dynamics": 1.386538, "expectation": {"probability": 58.875, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.182, "high": 13.121, "low": 12.182, "close": 12.4695, "volume": 3403}, "trend_line": 10.063006, "activity_lines": {"activity_5": 12.750587, "activity_10": 12.245091, "activity_20": 11.026061, "activity_30": 10.483861}, "trend_signal": 1, "fair_value": 10.39862, "relative_strength": 16.654036, "rate_of_change": 0.22561955740002404, "market_dynamics": 1.427732, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.466, "high": 12.7388, "low": 11.0795, "close": 11.0795, "volume": 2328}, "trend_line": 10.099565, "activity_lines": {"activity_5": 12.167965, "activity_10": 12.151369, "activity_20": 11.108445, "activity_30": 10.549441}, "trend_signal": 1, "fair_value": 10.404024, "relative_strength": 2.387154, "rate_of_change": 0.36330098580881753, "market_dynamics": 1.282351, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.89691, "high": 11.963, "low": 11.484, "close": 11.963, "volume": 443}, "trend_line": 10.121482, "activity_lines": {"activity_5": 11.966656, "activity_10": 12.186474, "activity_20": 11.265067, "activity_30": 10.669663}, "trend_signal": 1, "fair_value": 10.4163, "relative_strength": 7.096789, "rate_of_change": 0.21700934644215056, "market_dynamics": 1.117651, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.952, "high": 11.977, "low": 11.6625, "close": 11.9855, "volume": 496}, "trend_line": 10.137296, "activity_lines": {"activity_5": 11.896833, "activity_10": 12.184283, "activity_20": 11.411623, "activity_30": 10.789922}, "trend_signal": 1, "fair_value": 10.428559, "relative_strength": 6.959173, "rate_of_change": 0.15624194164450309, "market_dynamics": 0.876534, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.206, "high": 12.606, "low": 10.841, "close": 10.913, "volume": 2100}, "trend_line": 10.186791, "activity_lines": {"activity_5": 11.534967, "activity_10": 11.950964, "activity_20": 11.441777, "activity_30": 10.839968}, "trend_signal": 1, "fair_value": 10.432314, "relative_strength": -1.749725, "rate_of_change": 0.4882465698939864, "market_dynamics": 0.548374, "expectation": {"probability": 58.1928, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.018, "high": 11.242, "low": 10.681, "close": 11.7275, "volume": 648}, "trend_line": 10.241959, "activity_lines": {"activity_5": 11.5501, "activity_10": 11.870051, "activity_20": 11.541437, "activity_30": 10.939368}, "trend_signal": 1, "fair_value": 10.442277, "relative_strength": 5.66062, "rate_of_change": 0.5415640705694277, "market_dynamics": 0.339811, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.813, "high": 10.899, "low": 9.757, "close": 10.3985, "volume": 872}, "trend_line": 10.291118, "activity_lines": {"activity_5": 11.1717, "activity_10": 11.546045, "activity_20": 11.499349, "activity_30": 10.949468}, "trend_signal": 1, "fair_value": 10.441943, "relative_strength": -6.08702, "rate_of_change": 0.47997653573892735, "market_dynamics": 0.044819, "expectation": {"probability": 59.5429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.245, "high": 10.398, "low": 9.5665, "close": 9.5665, "volume": 132}, "trend_line": 10.300391, "activity_lines": {"activity_5": 10.561367, "activity_10": 11.106824, "activity_20": 11.365396, "activity_30": 10.902718}, "trend_signal": 1, "fair_value": 10.435311, "relative_strength": -12.600327, "rate_of_change": 0.09010682804335284, "market_dynamics": -0.335686, "expectation": {"probability": 59.7711, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.588, "high": 10.257, "low": 9.452, "close": 10.1435, "volume": 537}, "trend_line": 10.327146, "activity_lines": {"activity_5": 10.303133, "activity_10": 10.8499, "activity_20": 11.28344, "activity_30": 10.892596}, "trend_signal": 0, "fair_value": 10.433117, "relative_strength": -8.603702, "rate_of_change": 0.2597474212386832, "market_dynamics": -0.597472, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.248, "high": 10.978, "low": 9.597, "close": 10.8145, "volume": 5413}, "trend_line": 10.37628, "activity_lines": {"activity_5": 10.391367, "activity_10": 10.766318, "activity_20": 11.258406, "activity_30": 10.924038}, "trend_signal": 1, "fair_value": 10.435963, "relative_strength": -1.878369, "rate_of_change": 0.47577520449501415, "market_dynamics": -0.634201, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.927, "high": 11.092, "low": 10.406, "close": 10.406, "volume": 300}, "trend_line": 10.442901, "activity_lines": {"activity_5": 10.35, "activity_10": 10.639027, "activity_20": 11.183817, "activity_30": 10.925956}, "trend_signal": 0, "fair_value": 10.435741, "relative_strength": -6.130176, "rate_of_change": 0.642050908418059, "market_dynamics": -0.712227, "expectation": {"probability": 59.3848, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.156, "high": 10.814, "low": 9.551, "close": 10.3745, "volume": 1112}, "trend_line": 10.488724, "activity_lines": {"activity_5": 10.386233, "activity_10": 10.543527, "activity_20": 11.100687, "activity_30": 10.921543}, "trend_signal": 0, "fair_value": 10.435291, "relative_strength": -7.05185, "rate_of_change": 0.43879569479782116, "market_dynamics": -0.655494, "expectation": {"probability": 59.3848, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.615, "high": 11.655, "low": 10.615, "close": 11.188, "volume": 2807}, "trend_line": 10.548363, "activity_lines": {"activity_5": 10.695233, "activity_10": 10.608755, "activity_20": 11.09006, "activity_30": 10.966657}, "trend_signal": 1, "fair_value": 10.440785, "relative_strength": 1.299961, "rate_of_change": 0.5686010996189876, "market_dynamics": -0.507197, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.211, "high": 11.214, "low": 10.203, "close": 10.703, "volume": 3276}, "trend_line": 10.605422, "activity_lines": {"activity_5": 10.734467, "activity_10": 10.599891, "activity_20": 11.026093, "activity_30": 10.976634}, "trend_signal": 0, "fair_value": 10.442685, "relative_strength": -4.543253, "rate_of_change": 0.5409275353910425, "market_dynamics": -0.526302, "expectation": {"probability": 57.1932, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.501, "high": 12.99, "low": 9.488, "close": 9.4515, "volume": 693}, "trend_line": 10.613158, "activity_lines": {"activity_5": 10.319233, "activity_10": 10.3868, "activity_20": 10.839581, "activity_30": 10.902187}, "trend_signal": 0, "fair_value": 10.435554, "relative_strength": -14.250696, "rate_of_change": 0.07294382062306923, "market_dynamics": -0.578061, "expectation": {"probability": 59.0332, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.779, "high": 10.341, "low": 8.652, "close": 9.7885, "volume": 3366}, "trend_line": 10.654767, "activity_lines": {"activity_5": 10.1072, "activity_10": 10.261555, "activity_20": 10.693254, "activity_30": 10.848984}, "trend_signal": 0, "fair_value": 10.430932, "relative_strength": -10.657502, "rate_of_change": 0.3920510747130999, "market_dynamics": -0.48571, "expectation": {"probability": 57.6393, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.543, "high": 10.285, "low": 9.306, "close": 10.123, "volume": 607}, "trend_line": 10.733973, "activity_lines": {"activity_5": 10.047833, "activity_10": 10.232382, "activity_20": 10.587636, "activity_30": 10.814676}, "trend_signal": 0, "fair_value": 10.428749, "relative_strength": -8.759883, "rate_of_change": 0.7433855662916045, "market_dynamics": -0.640282, "expectation": {"probability": 58.2891, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.216, "high": 10.66, "low": 9.455, "close": 9.971, "volume": 3788}, "trend_line": 10.76814, "activity_lines": {"activity_5": 9.954567, "activity_10": 10.180582, "activity_20": 10.478297, "activity_30": 10.765452}, "trend_signal": 0, "fair_value": 10.425525, "relative_strength": -9.95499, "rate_of_change": 0.3183071170385845, "market_dynamics": -0.682722, "expectation": {"probability": 59.6653, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.99, "high": 10.281, "low": 9.774, "close": 10.0505, "volume": 3326}, "trend_line": 10.813924, "activity_lines": {"activity_5": 9.968933, "activity_10": 10.135882, "activity_20": 10.394871, "activity_30": 10.719153}, "trend_signal": 0, "fair_value": 10.422902, "relative_strength": -9.242458, "rate_of_change": 0.4251802075381578, "market_dynamics": -0.48188, "expectation": {"probability": 57.9966, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.804, "high": 10.425, "low": 8.6125, "close": 8.6125, "volume": 6642}, "trend_line": 10.815075, "activity_lines": {"activity_5": 9.547467, "activity_10": 9.831418, "activity_20": 10.188383, "activity_30": 10.577125}, "trend_signal": 0, "fair_value": 10.41033, "relative_strength": -19.66285, "rate_of_change": 0.010643684938049538, "market_dynamics": -0.593316, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.709, "high": 9.121, "low": 7.794, "close": 8.454, "volume": 3480}, "trend_line": 10.788789, "activity_lines": {"activity_5": 9.1291, "activity_10": 9.538173, "activity_20": 9.98529, "activity_30": 10.424798}, "trend_signal": 0, "fair_value": 10.396838, "relative_strength": -21.348915, "rate_of_change": -0.2430496321107408, "market_dynamics": -0.585857, "expectation": {"probability": 58.6454, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.569, "high": 9.563, "low": 8.487, "close": 9.164, "volume": 5691}, "trend_line": 10.783258, "activity_lines": {"activity_5": 9.036367, "activity_10": 9.409509, "activity_20": 9.868938, "activity_30": 10.319973}, "trend_signal": 0, "fair_value": 10.388394, "relative_strength": -13.817324, "rate_of_change": -0.05126618010602959, "market_dynamics": -0.585466, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.349, "high": 10.472, "low": 8.5, "close": 8.853, "volume": 2527}, "trend_line": 10.755465, "activity_lines": {"activity_5": 8.9039, "activity_10": 9.246309, "activity_20": 9.732088, "activity_30": 10.19544}, "trend_signal": 0, "fair_value": 10.377949, "relative_strength": -17.051004, "rate_of_change": -0.2577421406406194, "market_dynamics": -0.742355, "expectation": {"probability": 58.36, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.12, "high": 10.844, "low": 8.918, "close": 10.725, "volume": 10628}, "trend_line": 10.779685, "activity_lines": {"activity_5": 9.469967, "activity_10": 9.465927, "activity_20": 9.788333, "activity_30": 10.193474}, "trend_signal": 0, "fair_value": 10.380294, "relative_strength": 1.032453, "rate_of_change": 0.2251878463646292, "market_dynamics": -0.407777, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.111, "high": 11.111, "low": 9.85, "close": 10.6585, "volume": 1296}, "trend_line": 10.763291, "activity_lines": {"activity_5": 9.9689, "activity_10": 9.673055, "activity_20": 9.844248, "activity_30": 10.185656}, "trend_signal": 0, "fair_value": 10.382161, "relative_strength": 1.030717, "rate_of_change": -0.15208236604316377, "market_dynamics": -0.157233, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.517, "high": 10.517, "low": 9.558, "close": 9.607, "volume": 4083}, "trend_line": 10.695278, "activity_lines": {"activity_5": 9.980933, "activity_10": 9.667055, "activity_20": 9.801231, "activity_30": 10.111057}, "trend_signal": 0, "fair_value": 10.376994, "relative_strength": -9.523668, "rate_of_change": -0.6318978089508176, "market_dynamics": -0.049455, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.5, "high": 10.467, "low": 8.5, "close": 9.7395, "volume": 4304}, "trend_line": 10.607205, "activity_lines": {"activity_5": 9.960267, "activity_10": 9.688445, "activity_20": 9.780931, "activity_30": 10.049394}, "trend_signal": 0, "fair_value": 10.372772, "relative_strength": -6.899871, "rate_of_change": -0.8234755562220974, "market_dynamics": 0.181176, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.99, "high": 9.621, "low": 8.757, "close": 9.1955, "volume": 544}, "trend_line": 10.452961, "activity_lines": {"activity_5": 9.7199, "activity_10": 9.6179, "activity_20": 9.71196, "activity_30": 9.958316}, "trend_signal": 0, "fair_value": 10.365027, "relative_strength": -11.015442, "rate_of_change": -1.4541436693266536, "market_dynamics": -0.049513, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.266, "high": 11.023, "low": 9.266, "close": 10.6415, "volume": 3847}, "trend_line": 10.375433, "activity_lines": {"activity_5": 9.9387, "activity_10": 9.824364, "activity_20": 9.782469, "activity_30": 9.97048}, "trend_signal": 0, "fair_value": 10.366834, "relative_strength": 4.146542, "rate_of_change": -0.7416845810483836, "market_dynamics": 0.127376, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.731, "high": 11.414, "low": 8.5, "close": 11.126, "volume": 722}, "trend_line": 10.329783, "activity_lines": {"activity_5": 10.324567, "activity_10": 10.108173, "activity_20": 9.89675, "activity_30": 10.018903}, "trend_signal": 0, "fair_value": 10.371763, "relative_strength": 8.772345, "rate_of_change": -0.43998163739285306, "market_dynamics": 0.33866, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.363, "high": 12.502, "low": 11.252, "close": 12.0325, "volume": 1487}, "trend_line": 10.315217, "activity_lines": {"activity_5": 10.981433, "activity_10": 10.5111, "activity_20": 10.095881, "activity_30": 10.128756}, "trend_signal": 0, "fair_value": 10.382478, "relative_strength": 14.445936, "rate_of_change": -0.141009738539525, "market_dynamics": 0.60359, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.122, "high": 11.999, "low": 11.1, "close": 11.1965, "volume": 359}, "trend_line": 10.319117, "activity_lines": {"activity_5": 11.197933, "activity_10": 10.696964, "activity_20": 10.207648, "activity_30": 10.185613}, "trend_signal": 0, "fair_value": 10.387696, "relative_strength": 5.993558, "rate_of_change": 0.03780822061232248, "market_dynamics": 0.892014, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.871, "high": 11.189, "low": 9.494, "close": 9.7505, "volume": 1528}, "trend_line": 10.245367, "activity_lines": {"activity_5": 10.8353, "activity_10": 10.582964, "activity_20": 10.177786, "activity_30": 10.148928}, "trend_signal": 0, "fair_value": 10.418152, "relative_strength": -8.016039, "rate_of_change": -0.7146929335135984, "market_dynamics": 0.699067, "expectation": {"probability": 59.4187, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.238, "high": 9.94, "low": 8.5, "close": 9.1365, "volume": 2239}, "trend_line": 10.1504, "activity_lines": {"activity_5": 10.231, "activity_10": 10.341009, "activity_20": 10.096293, "activity_30": 10.077388}, "trend_signal": 0, "fair_value": 10.448328, "relative_strength": -13.608723, "rate_of_change": -0.9269262877552407, "market_dynamics": 0.492735, "expectation": {"probability": 58.5475, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.2, "high": 9.2, "low": 7.305, "close": 7.565, "volume": 2846}, "trend_line": 10.0388, "activity_lines": {"activity_5": 9.2032, "activity_10": 9.842209, "activity_20": 9.872593, "activity_30": 9.910588}, "trend_signal": 0, "fair_value": 10.467399, "relative_strength": -26.242142, "rate_of_change": -1.0994640605296269, "market_dynamics": 0.069135, "expectation": {"probability": 57.5508, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.677, "high": 7.965, "low": 7.381, "close": 7.862, "volume": 870}, "trend_line": 9.90995, "activity_lines": {"activity_5": 8.5118, "activity_10": 9.453655, "activity_20": 9.686162, "activity_30": 9.770149}, "trend_signal": 0, "fair_value": 10.487591, "relative_strength": -23.730761, "rate_of_change": -1.2835199426226234, "market_dynamics": -0.352499, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.914, "high": 8.601, "low": 7.7, "close": 8.531, "volume": 2234}, "trend_line": 9.8477, "activity_lines": {"activity_5": 8.321433, "activity_10": 9.218464, "activity_20": 9.572619, "activity_30": 9.681185}, "trend_signal": 0, "fair_value": 10.503158, "relative_strength": -17.785462, "rate_of_change": -0.6281565497303274, "market_dynamics": -0.54513, "expectation": {"probability": 55.3161, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.703, "high": 9.288, "low": 8.518, "close": 8.7445, "volume": 5140}, "trend_line": 9.8203, "activity_lines": {"activity_5": 8.379933, "activity_10": 9.044064, "activity_20": 9.48699, "activity_30": 9.610011}, "trend_signal": 0, "fair_value": 10.514565, "relative_strength": -15.901442, "rate_of_change": -0.27823755800846994, "market_dynamics": -0.663592, "expectation": {"probability": 55.9698, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.93, "high": 10.452, "low": 8.924, "close": 10.551, "volume": 4025}, "trend_line": 9.833883, "activity_lines": {"activity_5": 9.107667, "activity_10": 9.206318, "activity_20": 9.57925, "activity_30": 9.657153}, "trend_signal": 0, "fair_value": 10.539171, "relative_strength": -1.893216, "rate_of_change": 0.1383155300754617, "market_dynamics": -0.452541, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.727, "high": 11.0, "low": 9.561, "close": 9.79, "volume": 5755}, "trend_line": 9.799733, "activity_lines": {"activity_5": 9.487433, "activity_10": 9.231855, "activity_20": 9.59665, "activity_30": 9.654322}, "trend_signal": 0, "fair_value": 10.554403, "relative_strength": -8.911222, "rate_of_change": -0.3472687238601511, "market_dynamics": -0.135006, "expectation": {"probability": 58.1438, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.442, "high": 9.74, "low": 8.719, "close": 8.8605, "volume": 3229}, "trend_line": 9.748217, "activity_lines": {"activity_5": 9.409033, "activity_10": 9.112682, "activity_20": 9.519919, "activity_30": 9.593726}, "trend_signal": 0, "fair_value": 10.555689, "relative_strength": -19.04529, "rate_of_change": -0.5256877916979927, "market_dynamics": -0.045589, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.577, "high": 9.386, "low": 8.38, "close": 8.713, "volume": 2074}, "trend_line": 9.692833, "activity_lines": {"activity_5": 9.2149, "activity_10": 9.024364, "activity_20": 9.427205, "activity_30": 9.526938}, "trend_signal": 0, "fair_value": 10.554594, "relative_strength": -20.47624, "rate_of_change": -0.568144923322902, "market_dynamics": -0.051645, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.931, "high": 9.4625, "low": 8.38, "close": 9.24, "volume": 974}, "trend_line": 9.6279, "activity_lines": {"activity_5": 9.1843, "activity_10": 9.077018, "activity_20": 9.386829, "activity_30": 9.497723}, "trend_signal": 0, "fair_value": 10.560676, "relative_strength": -15.794799, "rate_of_change": -0.6699073428790108, "market_dynamics": -0.253148, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.8925, "high": 9.6725, "low": 8.8925, "close": 9.68875, "volume": 239}, "trend_line": 9.594092, "activity_lines": {"activity_5": 9.27025, "activity_10": 9.220545, "activity_20": 9.387348, "activity_30": 9.501648}, "trend_signal": 0, "fair_value": 10.569642, "relative_strength": -10.834642, "rate_of_change": -0.35114614817354256, "market_dynamics": -0.437379, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.2525, "high": 9.4475, "low": 8.6875, "close": 8.87125, "volume": 453}, "trend_line": 9.57475, "activity_lines": {"activity_5": 9.141183, "activity_10": 9.205395, "activity_20": 9.314944, "activity_30": 9.455013}, "trend_signal": 0, "fair_value": 10.55981, "relative_strength": -19.437463, "rate_of_change": -0.20160323665855995, "market_dynamics": -0.543034, "expectation": {"probability": 57.2225, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.26, "high": 9.26, "low": 7.38, "close": 7.86375, "volume": 1233}, "trend_line": 9.510592, "activity_lines": {"activity_5": 8.737533, "activity_10": 8.983314, "activity_20": 9.155099, "activity_30": 9.344626}, "trend_signal": 0, "fair_value": 10.535443, "relative_strength": -27.070874, "rate_of_change": -0.6700749366824099, "market_dynamics": -0.669969, "expectation": {"probability": 56.7361, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.895, "high": 8.56, "low": 7.895, "close": 8.56, "volume": 687}, "trend_line": 9.458492, "activity_lines": {"activity_5": 8.632417, "activity_10": 8.887791, "activity_20": 9.069864, "activity_30": 9.283298}, "trend_signal": 0, "fair_value": 10.524995, "relative_strength": -19.614389, "rate_of_change": -0.5478102730093052, "market_dynamics": -0.660387, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.575, "high": 9.645, "low": 8.575, "close": 9.41, "volume": 2029}, "trend_line": 9.439792, "activity_lines": {"activity_5": 8.820833, "activity_10": 8.946286, "activity_20": 9.071199, "activity_30": 9.280169}, "trend_signal": 0, "fair_value": 10.505764, "relative_strength": -11.254155, "rate_of_change": -0.19770593451893864, "market_dynamics": -0.437391, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.53, "high": 10.23, "low": 9.21, "close": 9.465, "volume": 300}, "trend_line": 9.420275, "activity_lines": {"activity_5": 9.01625, "activity_10": 9.002682, "activity_20": 9.07675, "activity_30": 9.281796}, "trend_signal": 0, "fair_value": 10.490427, "relative_strength": -10.207031, "rate_of_change": -0.20675243691810635, "market_dynamics": -0.117816, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.72, "high": 10.0425, "low": 5.6625, "close": 6.12, "volume": 746}, "trend_line": 9.337192, "activity_lines": {"activity_5": 8.111583, "activity_10": 8.470641, "activity_20": 8.769332, "activity_30": 9.068875}, "trend_signal": 0, "fair_value": 10.448825, "relative_strength": -36.598665, "rate_of_change": -0.8819593907821187, "market_dynamics": -0.137045, "expectation": {"probability": 57.4787, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.942, "high": 6.28, "low": 4.619, "close": 4.87, "volume": 6215}, "trend_line": 9.217725, "activity_lines": {"activity_5": 6.973667, "activity_10": 7.778055, "activity_20": 8.366705, "activity_30": 8.780669}, "trend_signal": 0, "fair_value": 10.398296, "relative_strength": -48.132139, "rate_of_change": -1.2794746000724866, "market_dynamics": -0.216746, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.48, "high": 5.85, "low": 5.46, "close": 6.05, "volume": 348}, "trend_line": 9.113925, "activity_lines": {"activity_5": 6.428667, "activity_10": 7.372568, "activity_20": 8.110565, "activity_30": 8.576299}, "trend_signal": 0, "fair_value": 10.36179, "relative_strength": -37.116531, "rate_of_change": -1.1260913077793022, "market_dynamics": -0.623547, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.85, "high": 6.88, "low": 5.51, "close": 6.025, "volume": 13694}, "trend_line": 9.019658, "activity_lines": {"activity_5": 6.042667, "activity_10": 7.010955, "activity_20": 7.876552, "activity_30": 8.377014}, "trend_signal": 0, "fair_value": 10.328072, "relative_strength": -37.57262, "rate_of_change": -1.0343183644807294, "market_dynamics": -0.960449, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.17, "high": 6.17, "low": 5.48, "close": 5.715, "volume": 2315}, "trend_line": 8.852658, "activity_lines": {"activity_5": 5.779, "activity_10": 6.651432, "activity_20": 7.630756, "activity_30": 8.16381}, "trend_signal": 0, "fair_value": 10.277719, "relative_strength": -41.359449, "rate_of_change": -1.851511443116799, "market_dynamics": -0.977303, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.75, "high": 6.15, "low": 5.61, "close": 5.94, "volume": 782}, "trend_line": 8.695375, "activity_lines": {"activity_5": 5.840333, "activity_10": 6.405068, "activity_20": 7.422681, "activity_30": 7.975897}, "trend_signal": 0, "fair_value": 10.23586, "relative_strength": -37.992751, "rate_of_change": -1.7766754346547626, "market_dynamics": -1.02964, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.35, "high": 7.01, "low": 6.19, "close": 6.47, "volume": 7912}, "trend_line": 8.590808, "activity_lines": {"activity_5": 6.090333, "activity_10": 6.308364, "activity_20": 7.27282, "activity_30": 7.832324}, "trend_signal": 0, "fair_value": 10.195283, "relative_strength": -32.6853, "rate_of_change": -1.2025588315627493, "market_dynamics": -0.825331, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.3, "high": 6.58, "low": 5.61, "close": 5.705, "volume": 4797}, "trend_line": 8.456325, "activity_lines": {"activity_5": 5.978667, "activity_10": 6.097909, "activity_20": 7.056731, "activity_30": 7.646143}, "trend_signal": 0, "fair_value": 10.129193, "relative_strength": -40.188376, "rate_of_change": -1.5654290027201307, "market_dynamics": -0.828507, "expectation": {"probability": 56.5528, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.71, "close": 5.71, "volume": 103}, "trend_line": 8.340142, "activity_lines": {"activity_5": 5.891667, "activity_10": 5.940273, "activity_20": 6.854575, "activity_30": 7.468961}, "trend_signal": 0, "fair_value": 10.063873, "relative_strength": -39.694986, "rate_of_change": -1.3739183392312793, "market_dynamics": -0.818213, "expectation": {"probability": 55.2395, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.82, "high": 6.31, "low": 5.63, "close": 6.025, "volume": 3501}, "trend_line": 8.186258, "activity_lines": {"activity_5": 5.930667, "activity_10": 5.907182, "activity_20": 6.696869, "activity_30": 7.319597}, "trend_signal": 0, "fair_value": 9.99804, "relative_strength": -36.180953, "rate_of_change": -1.8451004791045487, "market_dynamics": -0.692529, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.0, "high": 7.5, "low": 6.0, "close": 7.01, "volume": 6015}, "trend_line": 8.049058, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.115727, "activity_20": 6.654525, "activity_30": 7.243709}, "trend_signal": 0, "fair_value": 9.985892, "relative_strength": -25.34028, "rate_of_change": -1.6759794279633013, "market_dynamics": -0.532262, "expectation": {"probability": 56.1744, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.37, "high": 7.63, "low": 6.79, "close": 7.215, "volume": 5879}, "trend_line": 7.888475, "activity_lines": {"activity_5": 6.621, "activity_10": 6.345364, "activity_20": 6.644943, "activity_30": 7.189899}, "trend_signal": 0, "fair_value": 9.975483, "relative_strength": -21.913169, "rate_of_change": -1.9950533341914145, "market_dynamics": -0.229998, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.53, "high": 7.88, "low": 6.13, "close": 6.52, "volume": 16225}, "trend_line": 7.732592, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.406, "activity_20": 6.577006, "activity_30": 7.10161}, "trend_signal": 0, "fair_value": 9.966044, "relative_strength": -28.870965, "rate_of_change": -1.9760853650420307, "market_dynamics": 0.14459, "expectation": {"probability": 58.9916, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.43, "high": 7.04, "low": 6.23, "close": 6.685, "volume": 6599}, "trend_line": 7.630408, "activity_lines": {"activity_5": 6.746333, "activity_10": 6.488091, "activity_20": 6.535226, "activity_30": 7.034024}, "trend_signal": 0, "fair_value": 9.957647, "relative_strength": -26.577071, "rate_of_change": -1.32147150657891, "market_dynamics": 0.358678, "expectation": {"probability": 60.6085, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.69, "high": 7.39, "low": 6.58, "close": 7.325, "volume": 10705}, "trend_line": 7.570025, "activity_lines": {"activity_5": 6.957667, "activity_10": 6.674545, "activity_20": 6.566565, "activity_30": 7.01432}, "trend_signal": 0, "fair_value": 9.959169, "relative_strength": -19.9583, "rate_of_change": -0.7913469371493614, "market_dynamics": 0.586568, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.21, "high": 7.4, "low": 6.37, "close": 6.67, "volume": 1455}, "trend_line": 7.540192, "activity_lines": {"activity_5": 6.864, "activity_10": 6.712636, "activity_20": 6.54678, "activity_30": 6.956254}, "trend_signal": 0, "fair_value": 9.949298, "relative_strength": -26.660827, "rate_of_change": -0.3940938107866222, "market_dynamics": 0.628003, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.39, "high": 6.9, "low": 6.22, "close": 6.75, "volume": 295}, "trend_line": 7.503125, "activity_lines": {"activity_5": 6.819667, "activity_10": 6.752, "activity_20": 6.545095, "activity_30": 6.905274}, "trend_signal": 0, "fair_value": 9.927294, "relative_strength": -26.048808, "rate_of_change": -0.49159225653670896, "market_dynamics": 0.633617, "expectation": {"probability": 60.9698, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.74, "high": 7.15, "low": 6.25, "close": 6.36, "volume": 403}, "trend_line": 7.430758, "activity_lines": {"activity_5": 6.676333, "activity_10": 6.715364, "activity_20": 6.511571, "activity_30": 6.831524}, "trend_signal": 0, "fair_value": 9.915275, "relative_strength": -29.306414, "rate_of_change": -0.9644914618908768, "market_dynamics": 0.61329, "expectation": {"probability": 59.0151, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.09, "high": 6.52, "low": 5.98, "close": 6.2, "volume": 55}, "trend_line": 7.345942, "activity_lines": {"activity_5": 6.490333, "activity_10": 6.637727, "activity_20": 6.473286, "activity_30": 6.75212}, "trend_signal": 0, "fair_value": 9.892134, "relative_strength": -30.594979, "rate_of_change": -1.1414178741926464, "market_dynamics": 0.349431, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.29, "high": 6.4, "low": 6.0, "close": 6.395, "volume": 211}, "trend_line": 7.207408, "activity_lines": {"activity_5": 6.401667, "activity_10": 6.586636, "activity_20": 6.468857, "activity_30": 6.690769}, "trend_signal": 0, "fair_value": 9.865195, "relative_strength": -28.020101, "rate_of_change": -1.8858575251478973, "market_dynamics": 0.250066, "expectation": {"probability": 59.2389, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.53, "high": 6.67, "low": 6.02, "close": 6.815, "volume": 103}, "trend_line": 7.108242, "activity_lines": {"activity_5": 6.515, "activity_10": 6.605182, "activity_20": 6.519048, "activity_30": 6.665452}, "trend_signal": 0, "fair_value": 9.832535, "relative_strength": -24.094531, "rate_of_change": -1.375889917706897, "market_dynamics": 0.217857, "expectation": {"probability": 59.6505, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.78, "high": 7.4, "low": 6.69, "close": 7.34, "volume": 2301}, "trend_line": 7.057558, "activity_lines": {"activity_5": 6.793667, "activity_10": 6.722727, "activity_20": 6.615929, "activity_30": 6.680404}, "trend_signal": 0, "fair_value": 9.809923, "relative_strength": -16.384509, "rate_of_change": -0.7130314359021472, "market_dynamics": 0.407232, "expectation": {"probability": 56.843, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.73, "high": 7.62, "low": 6.63, "close": 6.575, "volume": 9399}, "trend_line": 6.986292, "activity_lines": {"activity_5": 6.778, "activity_10": 6.698909, "activity_20": 6.62819, "activity_30": 6.649272}, "trend_signal": 0, "fair_value": 9.784554, "relative_strength": -24.756364, "rate_of_change": -1.009782703875767, "market_dynamics": 0.551926, "expectation": {"probability": 59.5603, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.77, "high": 7.035, "low": 6.54, "close": 7.025, "volume": 3179}, "trend_line": 6.912458, "activity_lines": {"activity_5": 6.898, "activity_10": 6.755909, "activity_20": 6.68081, "activity_30": 6.651769}, "trend_signal": 0, "fair_value": 9.765916, "relative_strength": -19.826209, "rate_of_change": -1.0568410252534497, "market_dynamics": 0.703984, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.84, "high": 7.3, "low": 6.84, "close": 6.82, "volume": 1239}, "trend_line": 6.816833, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.769455, "activity_20": 6.709143, "activity_30": 6.645804}, "trend_signal": 0, "fair_value": 9.76203, "relative_strength": -21.00217, "rate_of_change": -1.3833718772685502, "market_dynamics": 0.700951, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.92, "high": 8.02, "low": 6.21, "close": 7.905, "volume": 5538}, "trend_line": 6.784625, "activity_lines": {"activity_5": 7.224667, "activity_10": 6.989455, "activity_20": 6.835548, "activity_30": 6.716008}, "trend_signal": 0, "fair_value": 9.762118, "relative_strength": -8.707507, "rate_of_change": -0.47247746864269363, "market_dynamics": 0.738369, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.88, "high": 8.06, "low": 6.85, "close": 7.03, "volume": 1841}, "trend_line": 6.756833, "activity_lines": {"activity_5": 7.190333, "activity_10": 7.027909, "activity_20": 6.869262, "activity_30": 6.731839}, "trend_signal": 0, "fair_value": 9.732855, "relative_strength": -19.660352, "rate_of_change": -0.4096320725169013, "market_dynamics": 0.720461, "expectation": {"probability": 58.8062, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.06, "high": 7.39, "low": 6.34, "close": 6.45, "volume": 206}, "trend_line": 6.6865, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.955818, "activity_20": 6.845071, "activity_30": 6.712043}, "trend_signal": 1, "fair_value": 9.704971, "relative_strength": -24.837856, "rate_of_change": -1.0409166542964823, "market_dynamics": 0.546583, "expectation": {"probability": 59.586, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.4, "high": 6.62, "low": 5.76, "close": 6.19, "volume": 1745}, "trend_line": 6.579167, "activity_lines": {"activity_5": 6.698, "activity_10": 6.834818, "activity_20": 6.792571, "activity_30": 6.680011}, "trend_signal": 1, "fair_value": 9.664939, "relative_strength": -26.54873, "rate_of_change": -1.6052194720705852, "market_dynamics": 0.43422, "expectation": {"probability": 59.0332, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.17, "high": 7.14, "low": 6.15, "close": 6.67824, "volume": 6753}, "trend_line": 6.486275, "activity_lines": {"activity_5": 6.63108, "activity_10": 6.802771, "activity_20": 6.784285, "activity_30": 6.686403}, "trend_signal": 1, "fair_value": 9.621562, "relative_strength": -22.336342, "rate_of_change": -1.411911264754337, "market_dynamics": 0.319942, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.01, "high": 7.16, "low": 6.52, "close": 6.58, "volume": 696}, "trend_line": 6.501608, "activity_lines": {"activity_5": 6.540864, "activity_10": 6.747712, "activity_20": 6.763531, "activity_30": 6.692449}, "trend_signal": 1, "fair_value": 9.570745, "relative_strength": -23.303243, "rate_of_change": 0.23639145734647452, "market_dynamics": 0.150207, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.05, "high": 7.07, "low": 6.36, "close": 6.835, "volume": 341}, "trend_line": 6.567108, "activity_lines": {"activity_5": 6.623981, "activity_10": 6.743289, "activity_20": 6.769111, "activity_30": 6.713959}, "trend_signal": 1, "fair_value": 9.515664, "relative_strength": -18.964578, "rate_of_change": 1.0074430817730031, "market_dynamics": 0.180222, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.94, "high": 7.58, "low": 6.89, "close": 7.45, "volume": 18582}, "trend_line": 6.613775, "activity_lines": {"activity_5": 6.925099, "activity_10": 6.859867, "activity_20": 6.835072, "activity_30": 6.770919}, "trend_signal": 1, "fair_value": 9.470136, "relative_strength": -10.61012, "rate_of_change": 0.7106172153709096, "market_dynamics": 0.550488, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.69, "high": 7.69, "low": 6.59, "close": 6.74, "volume": 268}, "trend_line": 6.637608, "activity_lines": {"activity_5": 6.922883, "activity_10": 6.831444, "activity_20": 6.828985, "activity_30": 6.779063}, "trend_signal": 1, "fair_value": 9.417459, "relative_strength": -16.38068, "rate_of_change": 0.3603539582159927, "market_dynamics": 0.393285, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.52, "close": 7.115, "volume": 1088}, "trend_line": 6.684275, "activity_lines": {"activity_5": 7.009, "activity_10": 6.876385, "activity_20": 6.85835, "activity_30": 6.809862}, "trend_signal": 1, "fair_value": 9.372748, "relative_strength": -12.132001, "rate_of_change": 0.7030695395088146, "market_dynamics": 0.468539, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.305, "high": 7.65, "low": 6.85, "close": 7.65, "volume": 2858}, "trend_line": 6.741275, "activity_lines": {"activity_5": 7.244333, "activity_10": 7.013236, "activity_20": 6.939668, "activity_30": 6.872167}, "trend_signal": 1, "fair_value": 9.349895, "relative_strength": -4.156429, "rate_of_change": 0.8527476801896914, "market_dynamics": 0.630309, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.33, "high": 7.45, "low": 7.02, "close": 7.095, "volume": 1123}, "trend_line": 6.762108, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.053813, "activity_20": 6.963462, "activity_30": 6.894988}, "trend_signal": 1, "fair_value": 9.323765, "relative_strength": -10.179468, "rate_of_change": 0.3090364953217256, "market_dynamics": 0.431949, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.39, "close": 6.52, "volume": 2665}, "trend_line": 6.789275, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.988663, "activity_20": 6.930852, "activity_30": 6.879368}, "trend_signal": 1, "fair_value": 9.285544, "relative_strength": -19.003383, "rate_of_change": 0.40175341772122525, "market_dynamics": 0.36751, "expectation": {"probability": 59.1575, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.55, "high": 6.735, "low": 6.55, "close": 6.735, "volume": 307}, "trend_line": 6.823441, "activity_lines": {"activity_5": 6.897, "activity_10": 6.961332, "activity_20": 6.917955, "activity_30": 6.875867}, "trend_signal": 1, "fair_value": 9.247961, "relative_strength": -15.542283, "rate_of_change": 0.5032348814858718, "market_dynamics": 0.257358, "expectation": {"probability": 56.1229, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.76, "high": 6.955, "low": 6.61, "close": 6.99, "volume": 332}, "trend_line": 6.855608, "activity_lines": {"activity_5": 6.886, "activity_10": 6.970455, "activity_20": 6.926797, "activity_30": 6.886612}, "trend_signal": 1, "fair_value": 9.212504, "relative_strength": -12.354067, "rate_of_change": 0.4714190391622098, "market_dynamics": 0.011469, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.33, "high": 8.66, "low": 6.96, "close": 7.615, "volume": 6163}, "trend_line": 6.875775, "activity_lines": {"activity_5": 7.091667, "activity_10": 7.087545, "activity_20": 6.992329, "activity_30": 6.935606}, "trend_signal": 1, "fair_value": 9.174616, "relative_strength": -5.454836, "rate_of_change": 0.2941679279211971, "market_dynamics": 0.20947, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.64, "high": 8.29, "low": 7.47, "close": 8.18, "volume": 7604}, "trend_line": 6.907941, "activity_lines": {"activity_5": 7.488, "activity_10": 7.288545, "activity_20": 7.107862, "activity_30": 7.019749}, "trend_signal": 1, "fair_value": 9.139183, "relative_strength": 1.544948, "rate_of_change": 0.46781635524722864, "market_dynamics": 0.648954, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.23, "high": 9.09, "low": 7.8549, "close": 8.955, "volume": 7181}, "trend_line": 6.989108, "activity_lines": {"activity_5": 8.070333, "activity_10": 7.606, "activity_20": 7.293203, "activity_30": 7.151817}, "trend_signal": 1, "fair_value": 9.107103, "relative_strength": 12.913874, "rate_of_change": 1.1749810833647794, "market_dynamics": 1.06612, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.19, "high": 9.9, "low": 8.76, "close": 9.64, "volume": 13072}, "trend_line": 7.087608, "activity_lines": {"activity_5": 8.718667, "activity_10": 8.020636, "activity_20": 7.53245, "activity_30": 7.322843}, "trend_signal": 1, "fair_value": 9.094591, "relative_strength": 20.83225, "rate_of_change": 1.40933578362218, "market_dynamics": 1.512002, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.0, "high": 11.24, "low": 8.78, "close": 10.97, "volume": 15139}, "trend_line": 7.209108, "activity_lines": {"activity_5": 9.616667, "activity_10": 8.624364, "activity_20": 7.88591, "activity_30": 7.57332}, "trend_signal": 1, "fair_value": 9.079886, "relative_strength": 35.374861, "rate_of_change": 1.7142595922347748, "market_dynamics": 1.593153, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.02, "high": 12.26, "low": 10.9, "close": 11.7, "volume": 20053}, "trend_line": 7.376775, "activity_lines": {"activity_5": 10.492667, "activity_10": 9.290727, "activity_20": 8.289133, "activity_30": 7.863055}, "trend_signal": 1, "fair_value": 9.085592, "relative_strength": 43.106724, "rate_of_change": 2.325766239040956, "market_dynamics": 1.619431, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.74, "high": 12.98, "low": 10.84, "close": 11.79, "volume": 8936}, "trend_line": 7.544775, "activity_lines": {"activity_5": 11.126333, "activity_10": 9.899818, "activity_20": 8.682856, "activity_30": 8.147779}, "trend_signal": 1, "fair_value": 9.091695, "relative_strength": 41.016503, "rate_of_change": 2.277417977368149, "market_dynamics": 1.608613, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.12, "high": 12.68, "low": 11.46, "close": 12.06, "volume": 30664}, "trend_line": 7.734775, "activity_lines": {"activity_5": 11.609333, "activity_10": 10.472636, "activity_20": 9.079626, "activity_30": 8.439084}, "trend_signal": 1, "fair_value": 9.093317, "relative_strength": 40.947638, "rate_of_change": 2.518299087779296, "market_dynamics": 1.608613, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.02, "high": 14.52, "low": 12.4, "close": 12.98, "volume": 34370}, "trend_line": 7.960775, "activity_lines": {"activity_5": 12.192, "activity_10": 11.112, "activity_20": 9.537301, "activity_30": 8.777485}, "trend_signal": 1, "fair_value": 9.112581, "relative_strength": 59.53729, "rate_of_change": 2.9218690912146763, "market_dynamics": 1.608613, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.76, "high": 14.2, "low": 12.08, "close": 13.62, "volume": 23625}, "trend_line": 8.201608, "activity_lines": {"activity_5": 12.765333, "activity_10": 11.754182, "activity_20": 10.023595, "activity_30": 9.142597}, "trend_signal": 1, "fair_value": 9.149003, "relative_strength": 66.430322, "rate_of_change": 3.025245657614997, "market_dynamics": 1.607622, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.84, "high": 15.5, "low": 13.48, "close": 15.5, "volume": 19650}, "trend_line": 8.491108, "activity_lines": {"activity_5": 13.788667, "activity_10": 12.617636, "activity_20": 10.655881, "activity_30": 9.613461}, "trend_signal": 1, "fair_value": 9.19477, "relative_strength": 93.73457, "rate_of_change": 3.5297956205661176, "market_dynamics": 1.623145, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.46, "high": 17.719999, "low": 14.02, "close": 17.690001, "volume": 17488}, "trend_line": 8.836108, "activity_lines": {"activity_5": 15.288667, "activity_10": 13.735909, "activity_20": 11.454262, "activity_30": 10.206938}, "trend_signal": 1, "fair_value": 9.244058, "relative_strength": 116.499729, "rate_of_change": 4.063073982806471, "market_dynamics": 1.41559, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.059999, "high": 18.98, "low": 14.46, "close": 14.92, "volume": 35915}, "trend_line": 9.114275, "activity_lines": {"activity_5": 15.472, "activity_10": 14.177637, "activity_20": 11.937143, "activity_30": 10.599447}, "trend_signal": 1, "fair_value": 9.271171, "relative_strength": 71.696827, "rate_of_change": 3.148071526513708, "market_dynamics": 1.354331, "expectation": {"probability": 57.8987, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.82, "high": 15.84, "low": 12.499, "close": 12.92, "volume": 27449}, "trend_line": 9.310775, "activity_lines": {"activity_5": 14.798, "activity_10": 14.147273, "activity_20": 12.193976, "activity_30": 10.844977}, "trend_signal": 1, "fair_value": 9.280134, "relative_strength": 44.353309, "rate_of_change": 2.155958647286815, "market_dynamics": 1.148196, "expectation": {"probability": 56.7828, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.02, "high": 14.02, "low": 10.76, "close": 11.02, "volume": 9219}, "trend_line": 9.450775, "activity_lines": {"activity_5": 13.494667, "activity_10": 13.711818, "activity_20": 12.240429, "activity_30": 10.95525}, "trend_signal": 1, "fair_value": 9.282726, "relative_strength": 21.514641, "rate_of_change": 1.5036342302332575, "market_dynamics": 0.692192, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.1, "high": 12.9, "low": 11.62, "close": 12.48, "volume": 20199}, "trend_line": 9.603275, "activity_lines": {"activity_5": 12.851333, "activity_10": 13.540909, "activity_20": 12.407333, "activity_30": 11.150684}, "trend_signal": 1, "fair_value": 9.294711, "relative_strength": 39.899348, "rate_of_change": 1.6136242794903048, "market_dynamics": 0.481597, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.18, "high": 15.0, "low": 12.9, "close": 14.1, "volume": 21047}, "trend_line": 9.838941, "activity_lines": {"activity_5": 12.949333, "activity_10": 13.650364, "activity_20": 12.705524, "activity_30": 11.440795}, "trend_signal": 1, "fair_value": 9.328915, "relative_strength": 55.865028, "rate_of_change": 2.454016988995943, "market_dynamics": 0.154057, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.58, "high": 14.68, "low": 11.56, "close": 12.07, "volume": 12264}, "trend_line": 10.026275, "activity_lines": {"activity_5": 12.61, "activity_10": 13.348727, "activity_20": 12.777024, "activity_30": 11.584734}, "trend_signal": 1, "fair_value": 9.353812, "relative_strength": 33.70122, "rate_of_change": 1.9040057258194747, "market_dynamics": -0.206778, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.28, "high": 13.98, "low": 12.26, "close": 13.98, "volume": 6952}, "trend_line": 10.285941, "activity_lines": {"activity_5": 13.097333, "activity_10": 13.394182, "activity_20": 13.004, "activity_30": 11.839813}, "trend_signal": 1, "fair_value": 9.389014, "relative_strength": 53.338039, "rate_of_change": 2.58985515557871, "market_dynamics": -0.244082, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.4, "high": 15.96, "low": 13.82, "close": 14.03, "volume": 15124}, "trend_line": 10.531, "activity_lines": {"activity_5": 13.530667, "activity_10": 13.430545, "activity_20": 13.201238, "activity_30": 12.081366}, "trend_signal": 1, "fair_value": 9.426521, "relative_strength": 47.72379, "rate_of_change": 2.3824655420442453, "market_dynamics": -0.326643, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.8, "high": 13.86, "low": 11.94, "close": 11.91, "volume": 12089}, "trend_line": 10.708667, "activity_lines": {"activity_5": 13.056667, "activity_10": 13.074, "activity_20": 13.163048, "activity_30": 12.170333}, "trend_signal": 1, "fair_value": 9.448536, "relative_strength": 24.784272, "rate_of_change": 1.687085746842651, "market_dynamics": -0.540619, "expectation": {"probability": 52.6872, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaf025e6-e59a-4d0b-b5b7-5146e5da6491/", "share_image": "https://sharemaestro.com/terminal/eaf025e6-e59a-4d0b-b5b7-5146e5da6491/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}