{"ticker": {"uuid": "eaf22021-6cbf-426d-abd5-ee4efbb2e69e", "symbol": "TPG", "name": "TPG Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TPG fell 0.85%, moving from 43.04 to 42.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.24 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is undecided at 50.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.67"}, {"label": "12-Week Change", "value": "-0.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.24"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.74, "high": 43.58, "low": 41.17, "close": 42.67, "volume": 7851172}, "trend_line": 47.164287, "activity_lines": {"activity_5": 41.683333, "activity_10": 41.785348, "activity_20": 41.754021, "activity_30": 43.240655}, "trend_signal": 0, "fair_value": 46.074744, "relative_strength": -29.244342, "rate_of_change": -1.5615703751803787, "market_dynamics": 0.313923, "expectation": {"probability": 50.7287, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.622719, "high": 27.84564, "low": 26.508345, "close": 27.045022, "volume": 2116922}, "trend_line": 25.880757, "activity_lines": {"activity_5": 26.323587, "activity_10": 25.710901, "activity_20": 25.126427, "activity_30": 25.41692}, "trend_signal": 0, "fair_value": 25.277149, "relative_strength": -16.385439, "rate_of_change": 0.3702966130863468, "market_dynamics": 0.601329, "expectation": {"probability": 41.1337, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.921851, "high": 27.335356, "low": 26.068446, "close": 26.473153, "volume": 2395919}, "trend_line": 25.966056, "activity_lines": {"activity_5": 26.53122, "activity_10": 25.966549, "activity_20": 25.274392, "activity_30": 25.455139}, "trend_signal": 0, "fair_value": 25.291914, "relative_strength": -19.690537, "rate_of_change": 0.3295846408202014, "market_dynamics": 0.618233, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.613921, "high": 26.649113, "low": 25.175449, "close": 26.332385, "volume": 2251308}, "trend_line": 25.9762, "activity_lines": {"activity_5": 26.525354, "activity_10": 26.139629, "activity_20": 25.40284, "activity_30": 25.478773}, "trend_signal": 0, "fair_value": 25.304603, "relative_strength": -17.546173, "rate_of_change": 0.039066387286542, "market_dynamics": 0.657224, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.393971, "high": 26.393971, "low": 23.332358, "close": 24.194474, "volume": 3623693}, "trend_line": 25.800222, "activity_lines": {"activity_5": 25.767554, "activity_10": 25.855854, "activity_20": 25.315629, "activity_30": 25.363823}, "trend_signal": 0, "fair_value": 25.291228, "relative_strength": -22.739714, "rate_of_change": -0.6774585967154437, "market_dynamics": 0.575485, "expectation": {"probability": 58.6985, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.062504, "high": 24.21207, "low": 23.093542, "close": 23.45729, "volume": 2659757}, "trend_line": 25.650656, "activity_lines": {"activity_5": 24.870189, "activity_10": 25.430847, "activity_20": 25.161497, "activity_30": 25.212666}, "trend_signal": 0, "fair_value": 25.269395, "relative_strength": -23.094841, "rate_of_change": -0.5797081901078219, "market_dynamics": 0.345267, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.634728, "high": 24.087195, "low": 23.297596, "close": 23.581497, "volume": 1806322}, "trend_line": 25.511245, "activity_lines": {"activity_5": 24.230533, "activity_10": 25.063742, "activity_20": 25.029398, "activity_30": 25.079172}, "trend_signal": 0, "fair_value": 25.249537, "relative_strength": -23.607511, "rate_of_change": -0.543498770557769, "market_dynamics": 0.102111, "expectation": {"probability": 62.2163, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.758934, "high": 25.520006, "low": 23.745627, "close": 24.885665, "volume": 1727591}, "trend_line": 25.369764, "activity_lines": {"activity_5": 24.256501, "activity_10": 24.983134, "activity_20": 25.025508, "activity_30": 25.038812}, "trend_signal": 0, "fair_value": 25.245306, "relative_strength": -21.945711, "rate_of_change": -0.5545828907997195, "market_dynamics": -0.017982, "expectation": {"probability": 61.1187, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.018743, "high": 26.340656, "low": 24.579673, "close": 26.039011, "volume": 2138208}, "trend_line": 25.310265, "activity_lines": {"activity_5": 24.772751, "activity_10": 25.095659, "activity_20": 25.135529, "activity_30": 25.081989}, "trend_signal": 0, "fair_value": 25.254429, "relative_strength": -16.81717, "rate_of_change": -0.23452721121094725, "market_dynamics": -0.016961, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.216449, "high": 28.194882, "low": 25.846048, "close": 28.123907, "volume": 3919544}, "trend_line": 25.281594, "activity_lines": {"activity_5": 26.003524, "activity_10": 25.581873, "activity_20": 25.443518, "activity_30": 25.263514}, "trend_signal": 0, "fair_value": 25.287037, "relative_strength": -9.402973, "rate_of_change": -0.11327815018927212, "market_dynamics": 0.391203, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.052932, "high": 28.194882, "low": 26.526966, "close": 26.748763, "volume": 2285490}, "trend_line": 25.25005, "activity_lines": {"activity_5": 26.513954, "activity_10": 25.77557, "activity_20": 25.607027, "activity_30": 25.35817}, "trend_signal": 1, "fair_value": 25.303461, "relative_strength": -10.617316, "rate_of_change": -0.12477061375163563, "market_dynamics": 0.574226, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.68666, "high": 27.378668, "low": 26.553581, "close": 26.722147, "volume": 1799242}, "trend_line": 25.164958, "activity_lines": {"activity_5": 26.79608, "activity_10": 25.963575, "activity_20": 25.750853, "activity_30": 25.453144}, "trend_signal": 1, "fair_value": 25.319224, "relative_strength": -10.489679, "rate_of_change": -0.3369973524805022, "market_dynamics": 0.750833, "expectation": {"probability": 37.3037, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.704404, "high": 26.988304, "low": 25.32926, "close": 26.766507, "volume": 1839493}, "trend_line": 25.217507, "activity_lines": {"activity_5": 26.883616, "activity_10": 26.165517, "activity_20": 25.884667, "activity_30": 25.55647}, "trend_signal": 1, "fair_value": 25.335128, "relative_strength": -11.543048, "rate_of_change": 0.2088181510177868, "market_dynamics": 0.757887, "expectation": {"probability": 39.2732, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.429375, "high": 27.848878, "low": 26.156564, "close": 26.793122, "volume": 1813366}, "trend_line": 25.317203, "activity_lines": {"activity_5": 26.854634, "activity_10": 26.366964, "activity_20": 26.004697, "activity_30": 25.658123}, "trend_signal": 1, "fair_value": 25.350976, "relative_strength": -11.234366, "rate_of_change": 0.3953443930837334, "market_dynamics": 0.497125, "expectation": {"probability": 41.0694, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.997176, "high": 27.059279, "low": 23.945244, "close": 24.025091, "volume": 3024406}, "trend_line": 25.288554, "activity_lines": {"activity_5": 25.852701, "activity_10": 26.056755, "activity_20": 25.841064, "activity_30": 25.574761}, "trend_signal": 1, "fair_value": 25.336719, "relative_strength": -17.635018, "rate_of_change": -0.11316020968034235, "market_dynamics": 0.305742, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.954116, "high": 24.912281, "low": 23.616984, "close": 23.936372, "volume": 1990259}, "trend_line": 25.233091, "activity_lines": {"activity_5": 25.09445, "activity_10": 25.733495, "activity_20": 25.667903, "activity_30": 25.487523}, "trend_signal": 0, "fair_value": 25.321822, "relative_strength": -15.252692, "rate_of_change": -0.21932056692525637, "market_dynamics": -0.136239, "expectation": {"probability": 59.6087, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.167042, "high": 26.513658, "low": 23.78555, "close": 26.393887, "volume": 2520361}, "trend_line": 25.298822, "activity_lines": {"activity_5": 25.342863, "activity_10": 25.848346, "activity_20": 25.73576, "activity_30": 25.562413}, "trend_signal": 1, "fair_value": 25.333107, "relative_strength": -11.582092, "rate_of_change": 0.26049523619599174, "market_dynamics": -0.213046, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.526966, "high": 28.265857, "low": 25.666392, "close": 28.14165, "volume": 4598334}, "trend_line": 25.37888, "activity_lines": {"activity_5": 26.195748, "activity_10": 26.229838, "activity_20": 25.96961, "activity_30": 25.745821}, "trend_signal": 1, "fair_value": 25.362363, "relative_strength": -7.284649, "rate_of_change": 0.31644951689844497, "market_dynamics": 0.010257, "expectation": {"probability": 40.9613, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.893237, "high": 31.357115, "low": 27.724671, "close": 31.348117, "volume": 4379681}, "trend_line": 25.56, "activity_lines": {"activity_5": 28.025779, "activity_10": 27.135123, "activity_20": 26.488994, "activity_30": 26.130933}, "trend_signal": 1, "fair_value": 25.424071, "relative_strength": 1.8779, "rate_of_change": 0.7136642751768398, "market_dynamics": 0.575701, "expectation": {"probability": 41.3318, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.168162, "high": 31.860988, "low": 30.812751, "close": 31.465087, "volume": 1671685}, "trend_line": 25.765968, "activity_lines": {"activity_5": 29.591133, "activity_10": 27.965147, "activity_20": 26.992826, "activity_30": 26.511907}, "trend_signal": 1, "fair_value": 25.485714, "relative_strength": 1.955992, "rate_of_change": 0.80582159624414, "market_dynamics": 1.165409, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.546067, "high": 32.13092, "low": 30.655291, "close": 31.887981, "volume": 6888323}, "trend_line": 26.057314, "activity_lines": {"activity_5": 30.801453, "activity_10": 28.811312, "activity_20": 27.509896, "activity_30": 26.906875}, "trend_signal": 1, "fair_value": 25.550384, "relative_strength": 3.570478, "rate_of_change": 1.1307395864188017, "market_dynamics": 1.58611, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.73502, "high": 33.966458, "low": 31.640543, "close": 33.732517, "volume": 3231770}, "trend_line": 26.390651, "activity_lines": {"activity_5": 32.09651, "activity_10": 29.899407, "activity_20": 28.17794, "activity_30": 27.40205}, "trend_signal": 1, "fair_value": 25.632205, "relative_strength": 9.251793, "rate_of_change": 1.2792454356577068, "market_dynamics": 1.65639, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.606549, "high": 37.916465, "low": 33.417596, "close": 37.853481, "volume": 4573077}, "trend_line": 26.874446, "activity_lines": {"activity_5": 34.27598, "activity_10": 31.609306, "activity_20": 29.206611, "activity_30": 28.141587}, "trend_signal": 1, "fair_value": 25.753208, "relative_strength": 18.684459, "rate_of_change": 1.8332060092037923, "market_dynamics": 1.633025, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.790497, "high": 39.509065, "low": 37.304619, "close": 39.356103, "volume": 2257976}, "trend_line": 27.433501, "activity_lines": {"activity_5": 36.308869, "activity_10": 33.390828, "activity_20": 30.324197, "activity_30": 28.946855}, "trend_signal": 1, "fair_value": 25.88657, "relative_strength": 22.075071, "rate_of_change": 2.0802475332886887, "market_dynamics": 1.639428, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.086171, "high": 40.00295, "low": 38.77125, "close": 38.843232, "volume": 1391597}, "trend_line": 27.93499, "activity_lines": {"activity_5": 37.636935, "activity_10": 34.850684, "activity_20": 31.330921, "activity_30": 29.682967}, "trend_signal": 1, "fair_value": 26.012362, "relative_strength": 19.956691, "rate_of_change": 1.8280167740894588, "market_dynamics": 1.516621, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.510316, "high": 38.744257, "low": 35.424092, "close": 35.712019, "volume": 3505069}, "trend_line": 28.278731, "activity_lines": {"activity_5": 37.429387, "activity_10": 35.471807, "activity_20": 31.969678, "activity_30": 30.184711}, "trend_signal": 1, "fair_value": 26.105628, "relative_strength": 14.044214, "rate_of_change": 1.2305033937724748, "market_dynamics": 1.399244, "expectation": {"probability": 45.9381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.649035, "high": 36.296872, "low": 34.749262, "close": 35.559058, "volume": 2698181}, "trend_line": 28.58746, "activity_lines": {"activity_5": 36.915917, "activity_10": 35.851016, "activity_20": 32.535511, "activity_30": 30.654409}, "trend_signal": 1, "fair_value": 26.195661, "relative_strength": 10.510256, "rate_of_change": 1.0917356935146756, "market_dynamics": 1.159876, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.298124, "high": 36.395848, "low": 34.371357, "close": 36.170904, "volume": 3092486}, "trend_line": 28.994006, "activity_lines": {"activity_5": 36.484625, "activity_10": 36.17483, "activity_20": 33.10258, "activity_30": 31.143664}, "trend_signal": 1, "fair_value": 26.289767, "relative_strength": 9.677038, "rate_of_change": 1.4221130523663128, "market_dynamics": 1.008124, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.512818, "high": 38.150406, "low": 36.242886, "close": 37.808492, "volume": 2852744}, "trend_line": 29.396192, "activity_lines": {"activity_5": 36.711368, "activity_10": 36.650402, "activity_20": 33.77187, "activity_30": 31.71234}, "trend_signal": 1, "fair_value": 26.397419, "relative_strength": 14.075372, "rate_of_change": 1.3871349823132424, "market_dynamics": 0.938971, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.844483, "high": 38.483323, "low": 36.215893, "close": 37.89847, "volume": 2712249}, "trend_line": 29.79991, "activity_lines": {"activity_5": 37.071278, "activity_10": 37.024871, "activity_20": 34.393684, "activity_30": 32.260874}, "trend_signal": 1, "fair_value": 26.50391, "relative_strength": 13.168396, "rate_of_change": 1.3733683600923594, "market_dynamics": 0.91702, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.700519, "high": 40.183895, "low": 37.385599, "close": 40.066924, "volume": 3514415}, "trend_line": 30.245411, "activity_lines": {"activity_5": 38.216989, "activity_10": 37.676634, "activity_20": 35.175472, "activity_30": 32.923262}, "trend_signal": 1, "fair_value": 26.628341, "relative_strength": 17.494853, "rate_of_change": 1.4949743136808136, "market_dynamics": 1.048177, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.859976, "high": 41.155651, "low": 36.893332, "close": 39.256213, "volume": 5550191}, "trend_line": 30.652451, "activity_lines": {"activity_5": 38.802137, "activity_10": 38.032288, "activity_20": 35.816629, "activity_30": 33.504604}, "trend_signal": 1, "fair_value": 26.74314, "relative_strength": 17.0153, "rate_of_change": 1.3457909366812655, "market_dynamics": 1.150609, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.056251, "high": 41.116042, "low": 38.72904, "close": 39.316412, "volume": 2426893}, "trend_line": 31.080559, "activity_lines": {"activity_5": 39.160874, "activity_10": 38.298455, "activity_20": 36.403834, "activity_30": 34.06357}, "trend_signal": 1, "fair_value": 26.856413, "relative_strength": 15.686557, "rate_of_change": 1.3966517718273221, "market_dynamics": 0.981256, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.399048, "high": 41.318041, "low": 39.252139, "close": 41.281314, "volume": 11651720}, "trend_line": 31.578857, "activity_lines": {"activity_5": 39.964878, "activity_10": 38.895279, "activity_20": 37.118411, "activity_30": 34.721683}, "trend_signal": 1, "fair_value": 26.985207, "relative_strength": 19.229819, "rate_of_change": 1.6032465825341118, "market_dynamics": 1.013757, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.281314, "high": 42.676946, "low": 41.264787, "close": 41.639404, "volume": 4151669}, "trend_line": 32.160355, "activity_lines": {"activity_5": 40.656724, "activity_10": 39.522207, "activity_20": 37.7981, "activity_30": 35.37075}, "trend_signal": 1, "fair_value": 27.11489, "relative_strength": 21.859838, "rate_of_change": 1.8414156028509943, "market_dynamics": 0.836363, "expectation": {"probability": 53.4277, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.648586, "high": 41.905676, "low": 39.9775, "close": 40.519226, "volume": 4590765}, "trend_line": 32.729086, "activity_lines": {"activity_5": 40.725782, "activity_10": 39.894626, "activity_20": 38.287228, "activity_30": 35.910032}, "trend_signal": 1, "fair_value": 27.232472, "relative_strength": 19.535427, "rate_of_change": 1.7684226433445762, "market_dynamics": 0.57759, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.519226, "high": 43.338034, "low": 39.923971, "close": 41.62104, "volume": 3372245}, "trend_line": 33.330404, "activity_lines": {"activity_5": 41.131957, "activity_10": 40.379971, "activity_20": 38.802325, "activity_30": 36.483707}, "trend_signal": 1, "fair_value": 27.35759, "relative_strength": 18.832249, "rate_of_change": 1.8372587612131885, "market_dynamics": 0.48135, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.556768, "high": 42.539219, "low": 40.712043, "close": 41.042588, "volume": 1994859}, "trend_line": 33.868968, "activity_lines": {"activity_5": 41.18766, "activity_10": 40.649925, "activity_20": 39.189821, "activity_30": 36.981267}, "trend_signal": 1, "fair_value": 27.475564, "relative_strength": 17.45684, "rate_of_change": 1.615833999491878, "market_dynamics": 0.118949, "expectation": {"probability": 50.9117, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.575131, "high": 42.227038, "low": 39.82141, "close": 40.822225, "volume": 3584153}, "trend_line": 34.361742, "activity_lines": {"activity_5": 41.05483, "activity_10": 40.791237, "activity_20": 39.494897, "activity_30": 37.429864}, "trend_signal": 1, "fair_value": 27.589638, "relative_strength": 17.324165, "rate_of_change": 1.4549424712320644, "market_dynamics": -0.047175, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.318041, "high": 41.887312, "low": 39.633183, "close": 39.766319, "volume": 2485870}, "trend_line": 34.749822, "activity_lines": {"activity_5": 40.600638, "activity_10": 40.685771, "activity_20": 39.654295, "activity_30": 37.778547}, "trend_signal": 1, "fair_value": 27.69283, "relative_strength": 14.600973, "rate_of_change": 1.129395593506296, "market_dynamics": -0.170963, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.995864, "high": 40.333203, "low": 38.410904, "close": 39.004231, "volume": 2690787}, "trend_line": 35.158338, "activity_lines": {"activity_5": 40.017288, "activity_10": 40.407783, "activity_20": 39.701584, "activity_30": 38.053025}, "trend_signal": 1, "fair_value": 27.787884, "relative_strength": 18.47192, "rate_of_change": 1.175591633246348, "market_dynamics": -0.33357, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.417411, "high": 40.895679, "low": 38.866504, "close": 40.280499, "volume": 1856675}, "trend_line": 35.610283, "activity_lines": {"activity_5": 39.960361, "activity_10": 40.381165, "activity_20": 39.836536, "activity_30": 38.383487}, "trend_signal": 1, "fair_value": 27.891989, "relative_strength": 17.293998, "rate_of_change": 1.28545609863584, "market_dynamics": -0.398491, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.454953, "high": 40.987497, "low": 39.435775, "close": 40.555953, "volume": 2777740}, "trend_line": 36.069931, "activity_lines": {"activity_5": 40.084621, "activity_10": 40.386006, "activity_20": 39.96654, "activity_30": 38.702562}, "trend_signal": 1, "fair_value": 27.99665, "relative_strength": 16.292812, "rate_of_change": 1.290773229743763, "market_dynamics": -0.533131, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.656953, "high": 42.043402, "low": 38.324779, "close": 39.022595, "volume": 5054236}, "trend_line": 36.47758, "activity_lines": {"activity_5": 39.730204, "activity_10": 40.089518, "activity_20": 39.937641, "activity_30": 38.893057}, "trend_signal": 1, "fair_value": 28.087026, "relative_strength": 9.84077, "rate_of_change": 1.1301629603893792, "market_dynamics": -0.671041, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.371502, "high": 40.298863, "low": 38.756323, "close": 39.757137, "volume": 3474210}, "trend_line": 37.001982, "activity_lines": {"activity_5": 39.74061, "activity_10": 39.967651, "activity_20": 39.980287, "activity_30": 39.104641}, "trend_signal": 1, "fair_value": 28.181905, "relative_strength": 9.031067, "rate_of_change": 1.437600849617751, "market_dynamics": -0.758549, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.553207, "high": 41.091954, "low": 39.29366, "close": 40.999258, "volume": 4126067}, "trend_line": 37.570745, "activity_lines": {"activity_5": 40.165669, "activity_10": 40.105847, "activity_20": 40.136878, "activity_30": 39.36253}, "trend_signal": 1, "fair_value": 28.285271, "relative_strength": 10.279955, "rate_of_change": 1.5371149577879482, "market_dynamics": -0.75496, "expectation": {"probability": 52.106, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.110493, "high": 41.421023, "low": 38.134965, "close": 38.85799, "volume": 4091958}, "trend_line": 37.986215, "activity_lines": {"activity_5": 39.743969, "activity_10": 39.845993, "activity_20": 40.064362, "activity_30": 39.445578}, "trend_signal": 1, "fair_value": 28.369853, "relative_strength": 5.731884, "rate_of_change": 1.1058338076607186, "market_dynamics": -0.890785, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.247312, "high": 39.655265, "low": 36.383018, "close": 36.624027, "volume": 4668025}, "trend_line": 38.268961, "activity_lines": {"activity_5": 38.672449, "activity_10": 39.230202, "activity_20": 39.763378, "activity_30": 39.357695}, "trend_signal": 1, "fair_value": 28.435362, "relative_strength": -3.143002, "rate_of_change": 0.7443384396155183, "market_dynamics": -0.943965, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.318131, "high": 38.598443, "low": 36.318131, "close": 37.791991, "volume": 4394174}, "trend_line": 38.483756, "activity_lines": {"activity_5": 38.252379, "activity_10": 38.907105, "activity_20": 39.571471, "activity_30": 39.326923}, "trend_signal": 0, "fair_value": 28.509036, "relative_strength": -3.596299, "rate_of_change": 0.5612773234162336, "market_dynamics": -0.979071, "expectation": {"probability": 58.195, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.847608, "high": 38.774564, "low": 37.161661, "close": 38.199852, "volume": 3161620}, "trend_line": 38.708249, "activity_lines": {"activity_5": 38.050303, "activity_10": 38.71326, "activity_20": 39.418486, "activity_30": 39.308606}, "trend_signal": 0, "fair_value": 28.584746, "relative_strength": -3.054741, "rate_of_change": 0.5833448273604128, "market_dynamics": -1.17037, "expectation": {"probability": 59.0447, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.162773, "high": 39.525399, "low": 38.162773, "close": 38.422321, "volume": 4795917}, "trend_line": 38.92606, "activity_lines": {"activity_5": 38.026202, "activity_10": 38.588345, "activity_20": 39.285254, "activity_30": 39.290159}, "trend_signal": 0, "fair_value": 28.661006, "relative_strength": -2.657577, "rate_of_change": 0.5626991807353454, "market_dynamics": -1.134721, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.533556, "high": 39.200964, "low": 37.319244, "close": 37.671487, "volume": 2495772}, "trend_line": 39.057359, "activity_lines": {"activity_5": 37.923619, "activity_10": 38.337495, "activity_20": 39.088345, "activity_30": 39.209219}, "trend_signal": 0, "fair_value": 28.730317, "relative_strength": -7.947595, "rate_of_change": 0.33730359558608936, "market_dynamics": -1.236282, "expectation": {"probability": 61.393, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.875417, "high": 40.795328, "low": 37.078235, "close": 40.739711, "volume": 3901981}, "trend_line": 39.153567, "activity_lines": {"activity_5": 38.922877, "activity_10": 38.69194, "activity_20": 39.191194, "activity_30": 39.317758}, "trend_signal": 0, "fair_value": 28.821992, "relative_strength": -0.445375, "rate_of_change": 0.24632489872140176, "market_dynamics": -1.015654, "expectation": {"probability": 55.8843, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.906563, "high": 44.74416, "low": 40.906563, "close": 43.872822, "volume": 6474977}, "trend_line": 39.304124, "activity_lines": {"activity_5": 40.692127, "activity_10": 39.612701, "activity_20": 39.585657, "activity_30": 39.622226}, "trend_signal": 1, "fair_value": 28.936014, "relative_strength": 11.115897, "rate_of_change": 0.3845294606235982, "market_dynamics": -0.463331, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.632925, "high": 46.116055, "low": 43.974787, "close": 45.837968, "volume": 5811379}, "trend_line": 39.537282, "activity_lines": {"activity_5": 42.711037, "activity_10": 40.802575, "activity_20": 40.154937, "activity_30": 40.043764}, "trend_signal": 1, "fair_value": 29.063096, "relative_strength": 18.361617, "rate_of_change": 0.5932151038399838, "market_dynamics": 0.111456, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.273637, "high": 47.849462, "low": 40.809232, "close": 41.787171, "volume": 4428831}, "trend_line": 39.739787, "activity_lines": {"activity_5": 42.870473, "activity_10": 41.14538, "activity_20": 40.318433, "activity_30": 40.188919}, "trend_signal": 1, "fair_value": 29.158052, "relative_strength": 10.764488, "rate_of_change": 0.5121874589153654, "market_dynamics": 0.569938, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.035224, "high": 43.214683, "low": 38.162773, "close": 42.695588, "volume": 7692322}, "trend_line": 39.977671, "activity_lines": {"activity_5": 43.108392, "activity_10": 41.639027, "activity_20": 40.562407, "activity_30": 40.379615}, "trend_signal": 1, "fair_value": 29.25833, "relative_strength": 12.030708, "rate_of_change": 0.598604114309926, "market_dynamics": 0.853614, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.001483, "high": 46.035978, "low": 41.787171, "close": 45.643307, "volume": 3132771}, "trend_line": 40.293418, "activity_lines": {"activity_5": 43.993944, "activity_10": 42.598847, "activity_20": 41.081999, "activity_30": 40.74514}, "trend_signal": 1, "fair_value": 29.378808, "relative_strength": 12.785671, "rate_of_change": 0.7898083907889526, "market_dynamics": 0.79032, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.615259, "high": 47.391627, "low": 44.942109, "close": 46.942861, "volume": 3802890}, "trend_line": 40.597897, "activity_lines": {"activity_5": 44.985774, "activity_10": 43.630963, "activity_20": 41.703451, "activity_30": 41.174137}, "trend_signal": 1, "fair_value": 29.507012, "relative_strength": 13.958018, "rate_of_change": 0.755654434677149, "market_dynamics": 0.667226, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.980258, "high": 47.887141, "low": 46.260361, "close": 47.167244, "volume": 2760067}, "trend_line": 40.906856, "activity_lines": {"activity_5": 45.847729, "activity_10": 44.537497, "activity_20": 42.317126, "activity_30": 41.597966}, "trend_signal": 1, "fair_value": 29.634985, "relative_strength": 14.560708, "rate_of_change": 0.7610221780699488, "market_dynamics": 0.749967, "expectation": {"probability": 53.7177, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.765224, "high": 47.027004, "low": 44.895363, "close": 45.568513, "volume": 4188458}, "trend_line": 41.090242, "activity_lines": {"activity_5": 46.088155, "activity_10": 44.990309, "activity_20": 42.743298, "activity_30": 41.898718}, "trend_signal": 1, "fair_value": 29.749615, "relative_strength": 16.671323, "rate_of_change": 0.4483013800914102, "market_dynamics": 0.707015, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.157519, "high": 53.122751, "low": 46.092074, "close": 52.767478, "volume": 5559293}, "trend_line": 41.540618, "activity_lines": {"activity_5": 48.476147, "activity_10": 46.622093, "activity_20": 43.823828, "activity_30": 42.652088}, "trend_signal": 1, "fair_value": 29.914028, "relative_strength": 26.560013, "rate_of_change": 1.0960655817018514, "market_dynamics": 0.923583, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.917067, "high": 56.425861, "low": 52.627238, "close": 54.899119, "volume": 6091197}, "trend_line": 42.060041, "activity_lines": {"activity_5": 50.903226, "activity_10": 48.366975, "activity_20": 45.04791, "activity_30": 43.513926}, "trend_signal": 1, "fair_value": 30.091227, "relative_strength": 28.644655, "rate_of_change": 1.2503978636042345, "market_dynamics": 1.126141, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.170249, "high": 55.731207, "low": 53.636963, "close": 54.235319, "volume": 3191283}, "trend_line": 42.491841, "activity_lines": {"activity_5": 52.491985, "activity_10": 49.733723, "activity_20": 46.140471, "activity_30": 44.299428}, "trend_signal": 1, "fair_value": 30.261256, "relative_strength": 24.803344, "rate_of_change": 1.0266276250182509, "market_dynamics": 1.253635, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.104428, "high": 56.605367, "low": 53.253642, "close": 56.535248, "volume": 3021715}, "trend_line": 42.98837, "activity_lines": {"activity_5": 54.361223, "activity_10": 51.33023, "activity_20": 47.379632, "activity_30": 45.205454}, "trend_signal": 1, "fair_value": 30.44499, "relative_strength": 28.775397, "rate_of_change": 1.1685278592659765, "market_dynamics": 1.400581, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.292166, "high": 57.414082, "low": 54.244668, "close": 56.600693, "volume": 3225448}, "trend_line": 43.524419, "activity_lines": {"activity_5": 55.627742, "activity_10": 52.744141, "activity_20": 48.54513, "activity_30": 46.083669}, "trend_signal": 1, "fair_value": 30.626627, "relative_strength": 26.244621, "rate_of_change": 1.2469628413452252, "market_dynamics": 1.360404, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.712884, "high": 62.68709, "low": 56.189323, "close": 62.02329, "volume": 4773710}, "trend_line": 44.204494, "activity_lines": {"activity_5": 57.966315, "activity_10": 54.874641, "activity_20": 50.152774, "activity_30": 47.277144}, "trend_signal": 1, "fair_value": 30.843156, "relative_strength": 36.377581, "rate_of_change": 1.5625136776667714, "market_dynamics": 1.347589, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.920447, "high": 65.314152, "low": 61.48103, "close": 62.948871, "volume": 5859826}, "trend_line": 44.934703, "activity_lines": {"activity_5": 59.996361, "activity_10": 56.822017, "activity_20": 51.738257, "activity_30": 48.486459}, "trend_signal": 1, "fair_value": 31.063058, "relative_strength": 36.539572, "rate_of_change": 1.6518886066199563, "market_dynamics": 1.4875, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.416336, "high": 64.828081, "low": 61.635294, "close": 61.649318, "volume": 6015253}, "trend_line": 45.628939, "activity_lines": {"activity_5": 61.056572, "activity_10": 58.218463, "activity_20": 53.074616, "activity_30": 49.564821}, "trend_signal": 1, "fair_value": 31.271128, "relative_strength": 34.380254, "rate_of_change": 1.5449885136661605, "market_dynamics": 1.569695, "expectation": {"probability": 54.3082, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.415209, "high": 63.678117, "low": 55.712509, "close": 61.911098, "volume": 7544352}, "trend_line": 46.367099, "activity_lines": {"activity_5": 61.709777, "activity_10": 59.395115, "activity_20": 54.322301, "activity_30": 50.615283}, "trend_signal": 1, "fair_value": 31.478155, "relative_strength": 26.760687, "rate_of_change": 1.617745264688273, "market_dynamics": 1.695762, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.014316, "high": 66.071539, "low": 59.691616, "close": 60.810598, "volume": 5207129}, "trend_line": 47.093978, "activity_lines": {"activity_5": 61.637758, "activity_10": 60.103607, "activity_20": 55.352265, "activity_30": 51.547122}, "trend_signal": 1, "fair_value": 31.675017, "relative_strength": 27.859375, "rate_of_change": 1.5676611555965507, "market_dynamics": 1.708326, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.102098, "high": 66.602979, "low": 60.514397, "close": 66.443125, "volume": 7054620}, "trend_line": 47.966065, "activity_lines": {"activity_5": 63.162588, "activity_10": 61.559065, "activity_20": 56.81205, "activity_30": 52.795454}, "trend_signal": 1, "fair_value": 31.906804, "relative_strength": 35.791534, "rate_of_change": 1.8518015190816977, "market_dynamics": 1.738099, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.975849, "high": 68.624671, "low": 65.154884, "close": 65.7849, "volume": 4057026}, "trend_line": 48.80703, "activity_lines": {"activity_5": 64.173354, "activity_10": 62.646198, "activity_20": 58.072139, "activity_30": 53.945056}, "trend_signal": 1, "fair_value": 32.131162, "relative_strength": 32.176917, "rate_of_change": 1.7532499278396028, "market_dynamics": 1.652649, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.029383, "high": 66.828657, "low": 63.941963, "close": 64.67532, "volume": 5494231}, "trend_line": 49.662121, "activity_lines": {"activity_5": 64.625191, "activity_10": 63.333666, "activity_20": 59.107291, "activity_30": 54.968817}, "trend_signal": 1, "fair_value": 32.345269, "relative_strength": 24.923996, "rate_of_change": 1.7519832696232522, "market_dynamics": 1.505559, "expectation": {"probability": 53.6619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.822513, "high": 66.867868, "low": 62.83229, "close": 62.888709, "volume": 6092148}, "trend_line": 50.433173, "activity_lines": {"activity_5": 64.279758, "activity_10": 63.506478, "activity_20": 59.873229, "activity_30": 55.822145}, "trend_signal": 1, "fair_value": 32.544899, "relative_strength": 19.970628, "rate_of_change": 1.5525957902603422, "market_dynamics": 1.307421, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.076773, "high": 64.393224, "low": 59.005181, "close": 60.951647, "volume": 7422116}, "trend_line": 51.098253, "activity_lines": {"activity_5": 63.223464, "activity_10": 63.211579, "activity_20": 60.373492, "activity_30": 56.500756}, "trend_signal": 1, "fair_value": 32.729358, "relative_strength": 18.459664, "rate_of_change": 1.3187351904271485, "market_dynamics": 0.871035, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.566115, "high": 61.318372, "low": 59.475342, "close": 60.17118, "volume": 2563442}, "trend_line": 51.808693, "activity_lines": {"activity_5": 61.89761, "activity_10": 62.695668, "activity_20": 60.708165, "activity_30": 57.086107}, "trend_signal": 1, "fair_value": 32.906402, "relative_strength": 15.444144, "rate_of_change": 1.3903410748700125, "market_dynamics": 0.346671, "expectation": {"probability": 51.4576, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.400116, "high": 61.844952, "low": 58.723084, "close": 61.797936, "volume": 2290950}, "trend_line": 52.647823, "activity_lines": {"activity_5": 61.532139, "activity_10": 62.509206, "activity_20": 61.11455, "activity_30": 57.730574}, "trend_signal": 1, "fair_value": 33.091605, "relative_strength": 18.819483, "rate_of_change": 1.6196702742530182, "market_dynamics": -0.14434, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.230484, "high": 62.634822, "low": 57.48186, "close": 58.676068, "volume": 4342554}, "trend_line": 53.343959, "activity_lines": {"activity_5": 60.391842, "activity_10": 61.776058, "activity_20": 61.146688, "activity_30": 58.119493}, "trend_signal": 1, "fair_value": 33.293516, "relative_strength": 14.726895, "rate_of_change": 1.3222503046327208, "market_dynamics": -0.595703, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.867392, "high": 63.170806, "low": 57.867392, "close": 63.029757, "volume": 4598649}, "trend_line": 54.171622, "activity_lines": {"activity_5": 61.102725, "activity_10": 61.888549, "activity_20": 61.53759, "activity_30": 58.744383}, "trend_signal": 1, "fair_value": 33.520201, "relative_strength": 19.021416, "rate_of_change": 1.5515590059597961, "market_dynamics": -0.76833, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.706789, "high": 65.925948, "low": 63.104983, "close": 65.164287, "volume": 2645935}, "trend_line": 55.063021, "activity_lines": {"activity_5": 62.515715, "activity_10": 62.368797, "activity_20": 62.056245, "activity_30": 59.453587}, "trend_signal": 1, "fair_value": 33.763491, "relative_strength": 20.459051, "rate_of_change": 1.6455091560669897, "market_dynamics": -0.727109, "expectation": {"probability": 53.9375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.763208, "high": 65.060664, "low": 61.214937, "close": 63.236628, "volume": 3652444}, "trend_line": 55.915192, "activity_lines": {"activity_5": 63.005309, "activity_10": 62.419403, "activity_20": 62.298, "activity_30": 59.980917}, "trend_signal": 1, "fair_value": 33.993096, "relative_strength": 17.823889, "rate_of_change": 1.5476284891815117, "market_dynamics": -0.746454, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.284018, "high": 62.39504, "low": 58.986374, "close": 59.118019, "volume": 4689925}, "trend_line": 56.527803, "activity_lines": {"activity_5": 61.91767, "activity_10": 61.779471, "activity_20": 62.097654, "activity_30": 60.187551}, "trend_signal": 1, "fair_value": 34.207404, "relative_strength": 9.590008, "rate_of_change": 1.095607433486057, "market_dynamics": -0.742435, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.259068, "high": 59.494148, "low": 54.757278, "close": 55.836297, "volume": 7575204}, "trend_line": 56.926585, "activity_lines": {"activity_5": 59.914785, "activity_10": 60.664079, "activity_20": 61.564673, "activity_30": 60.142937}, "trend_signal": 1, "fair_value": 34.410398, "relative_strength": 0.351926, "rate_of_change": 0.7054616999709049, "market_dynamics": -0.797085, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.193619, "high": 57.27687, "low": 52.79017, "close": 53.748783, "volume": 7480305}, "trend_line": 57.190279, "activity_lines": {"activity_5": 57.40538, "activity_10": 59.329848, "activity_20": 60.825257, "activity_30": 59.937918}, "trend_signal": 1, "fair_value": 34.590872, "relative_strength": -1.396663, "rate_of_change": 0.4632176688624372, "market_dynamics": -0.865046, "expectation": {"probability": 53.4944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.137923, "high": 54.232835, "low": 51.043785, "close": 52.353574, "volume": 5417999}, "trend_line": 57.542493, "activity_lines": {"activity_5": 55.049637, "activity_10": 57.908123, "activity_20": 59.966233, "activity_30": 59.625872}, "trend_signal": 0, "fair_value": 34.771329, "relative_strength": -0.75238, "rate_of_change": 0.6158634057371947, "market_dynamics": -0.978714, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.79017, "high": 52.851863, "low": 44.153159, "close": 46.582911, "volume": 7887776}, "trend_line": 57.67207, "activity_lines": {"activity_5": 51.624388, "activity_10": 55.593516, "activity_20": 58.577846, "activity_30": 58.918803}, "trend_signal": 0, "fair_value": 34.916335, "relative_strength": -8.739041, "rate_of_change": 0.22518489075542417, "market_dynamics": -1.013027, "expectation": {"probability": 58.3405, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.073807, "high": 47.987612, "low": 43.242002, "close": 45.16872, "volume": 12286717}, "trend_line": 57.65625, "activity_lines": {"activity_5": 48.837989, "activity_10": 53.268842, "activity_20": 57.1283, "activity_30": 58.112135}, "trend_signal": 0, "fair_value": 35.047653, "relative_strength": -9.275736, "rate_of_change": -0.0274309557468597, "market_dynamics": -1.080893, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.301597, "high": 48.433699, "low": 45.28736, "close": 47.456104, "volume": 9310380}, "trend_line": 57.673358, "activity_lines": {"activity_5": 47.744004, "activity_10": 51.662405, "activity_20": 55.981268, "activity_30": 57.454061}, "trend_signal": 0, "fair_value": 35.192518, "relative_strength": -5.003699, "rate_of_change": 0.02967241192411984, "market_dynamics": -1.125947, "expectation": {"probability": 58.1789, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.177436, "high": 50.445838, "low": 44.760597, "close": 45.282614, "volume": 6111135}, "trend_line": 57.610537, "activity_lines": {"activity_5": 46.484203, "activity_10": 49.864788, "activity_20": 54.694823, "activity_30": 56.654658}, "trend_signal": 0, "fair_value": 35.318882, "relative_strength": -7.250787, "rate_of_change": -0.10892551115195957, "market_dynamics": -1.154616, "expectation": {"probability": 56.4976, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.447387, "high": 47.180858, "low": 35.61106, "close": 38.904514, "volume": 12576770}, "trend_line": 57.388404, "activity_lines": {"activity_5": 43.662779, "activity_10": 47.230192, "activity_20": 52.880124, "activity_30": 55.447818}, "trend_signal": 0, "fair_value": 35.416261, "relative_strength": -11.571827, "rate_of_change": -0.3855770342845432, "market_dynamics": -1.150437, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.101182, "high": 44.08672, "low": 35.933762, "close": 42.321353, "volume": 15227674}, "trend_line": 57.0402, "activity_lines": {"activity_5": 42.876906, "activity_10": 45.69429, "activity_20": 51.495152, "activity_30": 54.47575}, "trend_signal": 0, "fair_value": 35.538359, "relative_strength": -10.553194, "rate_of_change": -0.6067497538352916, "market_dynamics": -1.135557, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.368809, "high": 43.493519, "low": 40.527513, "close": 41.296301, "volume": 5799515}, "trend_line": 56.586773, "activity_lines": {"activity_5": 42.033453, "activity_10": 44.352292, "activity_20": 50.127422, "activity_30": 53.460015}, "trend_signal": 0, "fair_value": 35.662016, "relative_strength": -10.668171, "rate_of_change": -0.7949253333613799, "market_dynamics": -1.182771, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.461074, "high": 45.140246, "low": 38.4869, "close": 44.172141, "volume": 6221379}, "trend_line": 56.251333, "activity_lines": {"activity_5": 42.406774, "activity_10": 43.857205, "activity_20": 49.150194, "activity_30": 52.659071}, "trend_signal": 0, "fair_value": 35.810217, "relative_strength": -10.192702, "rate_of_change": -0.592788707000483, "market_dynamics": -1.156054, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.077229, "high": 45.823614, "low": 42.577711, "close": 45.121263, "volume": 3986052}, "trend_line": 55.870867, "activity_lines": {"activity_5": 43.3154, "activity_10": 43.746762, "activity_20": 48.360993, "activity_30": 51.941002}, "trend_signal": 0, "fair_value": 35.961899, "relative_strength": -11.293564, "rate_of_change": -0.6763679715821233, "market_dynamics": -1.198957, "expectation": {"probability": 56.8586, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.836527, "high": 47.527288, "low": 42.653546, "close": 47.076455, "volume": 9739130}, "trend_line": 55.553393, "activity_lines": {"activity_5": 44.886514, "activity_10": 44.148672, "activity_20": 47.842607, "activity_30": 51.37362}, "trend_signal": 0, "fair_value": 36.116657, "relative_strength": -7.41775, "rate_of_change": -0.568228160840957, "market_dynamics": -1.078783, "expectation": {"probability": 57.7886, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.167171, "high": 51.897995, "low": 48.462173, "close": 49.268927, "volume": 8833731}, "trend_line": 55.128247, "activity_lines": {"activity_5": 46.643655, "activity_10": 45.045161, "activity_20": 47.599101, "activity_30": 50.968171}, "trend_signal": 0, "fair_value": 36.286382, "relative_strength": -9.436701, "rate_of_change": -0.7652925897793461, "market_dynamics": -0.76297, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.164194, "high": 49.092268, "low": 44.011778, "close": 44.958988, "volume": 18570328}, "trend_line": 54.528585, "activity_lines": {"activity_5": 46.500979, "activity_10": 45.109188, "activity_20": 46.997039, "activity_30": 50.31209}, "trend_signal": 0, "fair_value": 36.413512, "relative_strength": -15.339905, "rate_of_change": -1.0877581505539295, "market_dynamics": -0.382452, "expectation": {"probability": 57.4411, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.848792, "high": 46.432426, "low": 45.159912, "close": 46.049715, "volume": 9583741}, "trend_line": 54.008598, "activity_lines": {"activity_5": 46.477699, "activity_10": 45.375342, "activity_20": 46.579042, "activity_30": 49.765066}, "trend_signal": 0, "fair_value": 36.554171, "relative_strength": -14.965621, "rate_of_change": -0.9536044260088546, "market_dynamics": -0.036898, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.839224, "high": 48.518202, "low": 44.810688, "close": 48.078084, "volume": 7732234}, "trend_line": 53.547497, "activity_lines": {"activity_5": 47.00537, "activity_10": 46.035862, "activity_20": 46.414348, "activity_30": 49.382452}, "trend_signal": 0, "fair_value": 36.721017, "relative_strength": -13.209326, "rate_of_change": -0.8537548040036131, "market_dynamics": 0.163955, "expectation": {"probability": 59.3876, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.671286, "high": 49.628064, "low": 47.044764, "close": 47.66667, "volume": 9286967}, "trend_line": 53.109366, "activity_lines": {"activity_5": 47.198782, "activity_10": 46.570752, "activity_20": 46.281671, "activity_30": 49.003044}, "trend_signal": 0, "fair_value": 36.896194, "relative_strength": -13.64517, "rate_of_change": -0.8182100463071104, "market_dynamics": 0.298753, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.18333, "high": 49.331463, "low": 46.566375, "close": 48.360333, "volume": 6213596}, "trend_line": 52.506607, "activity_lines": {"activity_5": 47.584068, "activity_10": 47.072451, "activity_20": 46.298379, "activity_30": 48.696654}, "trend_signal": 0, "fair_value": 37.066956, "relative_strength": -12.55565, "rate_of_change": -1.1349391743821589, "market_dynamics": 0.33297, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.982406, "high": 51.924331, "low": 46.642917, "close": 50.795333, "volume": 11835943}, "trend_line": 52.006954, "activity_lines": {"activity_5": 48.841593, "activity_10": 47.907077, "activity_20": 46.61783, "activity_30": 48.58625}, "trend_signal": 0, "fair_value": 37.261108, "relative_strength": -12.007234, "rate_of_change": -0.9516002433750901, "market_dynamics": 0.512779, "expectation": {"probability": 59.5369, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.139773, "high": 52.393152, "low": 49.589793, "close": 51.732975, "volume": 5501732}, "trend_line": 51.575543, "activity_lines": {"activity_5": 50.022575, "activity_10": 48.739474, "activity_20": 47.066213, "activity_30": 48.568574}, "trend_signal": 0, "fair_value": 37.459488, "relative_strength": -11.960628, "rate_of_change": -0.8295256053642308, "market_dynamics": 0.591712, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.331128, "high": 54.029242, "low": 50.269105, "close": 53.235116, "volume": 7879118}, "trend_line": 51.253756, "activity_lines": {"activity_5": 51.325388, "activity_10": 49.707518, "activity_20": 47.677197, "activity_30": 48.675643}, "trend_signal": 0, "fair_value": 37.664902, "relative_strength": -9.293109, "rate_of_change": -0.6239139353317142, "market_dynamics": 0.687426, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.053328, "high": 55.646196, "low": 51.847788, "close": 53.665666, "volume": 9826882}, "trend_line": 51.01089, "activity_lines": {"activity_5": 52.427915, "activity_10": 50.606319, "activity_20": 48.331631, "activity_30": 48.83125}, "trend_signal": 0, "fair_value": 37.86346, "relative_strength": -9.75534, "rate_of_change": -0.4738501506113998, "market_dynamics": 0.84907, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.885725, "high": 56.095882, "low": 52.010441, "close": 55.875823, "volume": 8488949}, "trend_line": 50.867712, "activity_lines": {"activity_5": 53.867227, "activity_10": 51.787163, "activity_20": 49.190309, "activity_30": 49.145117}, "trend_signal": 0, "fair_value": 38.067539, "relative_strength": -6.871178, "rate_of_change": -0.280681242769938, "market_dynamics": 0.924832, "expectation": {"probability": 56.5397, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.516864, "high": 56.909143, "low": 51.45551, "close": 53.426472, "volume": 7409815}, "trend_line": 50.588663, "activity_lines": {"activity_5": 53.989057, "activity_10": 52.402546, "activity_20": 49.771463, "activity_30": 49.310198}, "trend_signal": 0, "fair_value": 38.252298, "relative_strength": -8.992127, "rate_of_change": -0.5485778483608631, "market_dynamics": 0.995344, "expectation": {"probability": 55.4518, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.799615, "high": 59.148003, "low": 53.225548, "close": 59.03319, "volume": 11315390}, "trend_line": 50.600567, "activity_lines": {"activity_5": 55.804384, "activity_10": 53.883377, "activity_20": 50.847267, "activity_30": 49.855006}, "trend_signal": 0, "fair_value": 38.455221, "relative_strength": -3.189632, "rate_of_change": 0.023530963844609308, "market_dynamics": 1.1538, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.214977, "high": 62.21926, "low": 58.660046, "close": 60.736254, "volume": 11431691}, "trend_line": 50.524117, "activity_lines": {"activity_5": 57.700717, "activity_10": 55.437793, "activity_20": 52.03014, "activity_30": 50.508921}, "trend_signal": 0, "fair_value": 38.674003, "relative_strength": -1.031901, "rate_of_change": -0.1510852635307451, "market_dynamics": 1.284039, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.479461, "high": 61.073438, "low": 56.741749, "close": 58.856888, "volume": 10070959}, "trend_line": 50.31387, "activity_lines": {"activity_5": 58.47052, "activity_10": 56.420357, "activity_20": 52.960436, "activity_30": 51.046519}, "trend_signal": 1, "fair_value": 38.886972, "relative_strength": -3.273631, "rate_of_change": -0.41613196327606367, "market_dynamics": 1.321835, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.934154, "high": 59.977236, "low": 57.79449, "close": 58.287056, "volume": 6366370}, "trend_line": 50.148885, "activity_lines": {"activity_5": 58.704296, "activity_10": 57.095857, "activity_20": 53.741451, "activity_30": 51.560919}, "trend_signal": 1, "fair_value": 39.10132, "relative_strength": -3.991551, "rate_of_change": -0.3279115679235199, "market_dynamics": 1.427561, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.500295, "high": 58.074576, "low": 55.293023, "close": 56.519611, "volume": 7955673}, "trend_line": 50.062271, "activity_lines": {"activity_5": 58.188176, "activity_10": 57.269518, "activity_20": 54.278111, "activity_30": 51.971933}, "trend_signal": 1, "fair_value": 39.284433, "relative_strength": -7.750676, "rate_of_change": -0.17271371038458244, "market_dynamics": 1.283477, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.060469, "high": 60.363563, "low": 56.519611, "close": 59.194924, "volume": 5844497}, "trend_line": 50.174225, "activity_lines": {"activity_5": 58.357617, "activity_10": 57.825521, "activity_20": 54.99707, "activity_30": 52.561137}, "trend_signal": 1, "fair_value": 39.495358, "relative_strength": -4.945439, "rate_of_change": 0.22362948736384175, "market_dynamics": 1.136553, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.397746, "high": 62.044084, "low": 59.05971, "close": 61.754339, "volume": 8561407}, "trend_line": 50.441077, "activity_lines": {"activity_5": 59.369415, "activity_10": 58.711201, "activity_20": 55.888247, "activity_30": 53.308241}, "trend_signal": 1, "fair_value": 39.739642, "relative_strength": -2.734385, "rate_of_change": 0.5318507660058528, "market_dynamics": 1.143746, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.387329, "high": 63.28033, "low": 56.452004, "close": 56.596876, "volume": 7215914}, "trend_line": 50.582521, "activity_lines": {"activity_5": 58.594186, "activity_10": 58.504266, "activity_20": 56.209031, "activity_30": 53.705389}, "trend_signal": 1, "fair_value": 39.950208, "relative_strength": -10.177502, "rate_of_change": 0.28041431391324156, "market_dynamics": 0.897675, "expectation": {"probability": 53.1214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.321239, "high": 57.321239, "low": 53.486946, "close": 56.509953, "volume": 7891239}, "trend_line": 50.913422, "activity_lines": {"activity_5": 57.94065, "activity_10": 58.228231, "activity_20": 56.476202, "activity_30": 54.087804}, "trend_signal": 1, "fair_value": 40.154913, "relative_strength": -11.016119, "rate_of_change": 0.6541805221609994, "market_dynamics": 0.704516, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.997311, "high": 58.069747, "low": 52.926772, "close": 53.033012, "volume": 7701919}, "trend_line": 51.175565, "activity_lines": {"activity_5": 56.246607, "activity_10": 57.308496, "activity_20": 56.377754, "activity_30": 54.224552}, "trend_signal": 1, "fair_value": 40.343947, "relative_strength": -14.155341, "rate_of_change": 0.5148799465885475, "market_dynamics": 0.305679, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.761824, "high": 56.432688, "low": 52.327965, "close": 53.023354, "volume": 9409965}, "trend_line": 51.36114, "activity_lines": {"activity_5": 54.781785, "activity_10": 56.394158, "activity_20": 56.239939, "activity_30": 54.343764}, "trend_signal": 1, "fair_value": 40.53095, "relative_strength": -15.628668, "rate_of_change": 0.36262423287363815, "market_dynamics": -0.141789, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.09541, "high": 55.52482, "low": 52.93643, "close": 54.578319, "volume": 8503937}, "trend_line": 51.670997, "activity_lines": {"activity_5": 54.246722, "activity_10": 55.871811, "activity_20": 56.217007, "activity_30": 54.551324}, "trend_signal": 1, "fair_value": 40.71343, "relative_strength": -14.385692, "rate_of_change": 0.6032907369267912, "market_dynamics": -0.343521, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.41858, "high": 56.58857, "low": 51.917493, "close": 53.158568, "volume": 8604067}, "trend_line": 52.146132, "activity_lines": {"activity_5": 53.71681, "activity_10": 55.20329, "activity_20": 56.027908, "activity_30": 54.647296}, "trend_signal": 1, "fair_value": 40.879537, "relative_strength": -17.544841, "rate_of_change": 0.9195390597940304, "market_dynamics": -0.55231, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.158568, "high": 54.800457, "low": 49.663663, "close": 53.245491, "volume": 12308874}, "trend_line": 52.51027, "activity_lines": {"activity_5": 53.445094, "activity_10": 54.654179, "activity_20": 55.820936, "activity_30": 54.718223}, "trend_signal": 1, "fair_value": 40.992394, "relative_strength": -14.248938, "rate_of_change": 0.6983029920608435, "market_dynamics": -0.459006, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.902247, "high": 57.224658, "low": 52.675659, "close": 56.326448, "volume": 13324590}, "trend_line": 53.011275, "activity_lines": {"activity_5": 54.417993, "activity_10": 54.756907, "activity_20": 55.884125, "activity_30": 54.964428}, "trend_signal": 1, "fair_value": 41.158301, "relative_strength": -8.627949, "rate_of_change": 0.9541085962803073, "market_dynamics": -0.371313, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.722985, "high": 56.122049, "low": 52.647271, "close": 54.389526, "volume": 10915531}, "trend_line": 53.351854, "activity_lines": {"activity_5": 54.52569, "activity_10": 54.51098, "activity_20": 55.736507, "activity_30": 55.053347}, "trend_signal": 1, "fair_value": 41.314162, "relative_strength": -8.265379, "rate_of_change": 0.6424652114102242, "market_dynamics": -0.36569, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.42846, "high": 57.679373, "low": 53.737397, "close": 57.504174, "volume": 4472639}, "trend_line": 53.764618, "activity_lines": {"activity_5": 55.580525, "activity_10": 54.918722, "activity_20": 55.872871, "activity_30": 55.321239}, "trend_signal": 1, "fair_value": 41.503924, "relative_strength": -6.925348, "rate_of_change": 0.7736638355622949, "market_dynamics": -0.325875, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.219382, "high": 60.346289, "low": 55.995516, "close": 60.044558, "volume": 7463210}, "trend_line": 54.196888, "activity_lines": {"activity_5": 57.287097, "activity_10": 55.865629, "activity_20": 56.230849, "activity_30": 55.726396}, "trend_signal": 1, "fair_value": 41.71322, "relative_strength": -3.268792, "rate_of_change": 0.8040045964801658, "market_dynamics": -0.262599, "expectation": {"probability": 54.3091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.083491, "high": 67.354245, "low": 59.538428, "close": 65.115593, "volume": 11887477}, "trend_line": 54.72511, "activity_lines": {"activity_5": 60.224948, "activity_10": 57.671857, "activity_20": 57.041406, "activity_30": 56.430829}, "trend_signal": 1, "fair_value": 41.963396, "relative_strength": 7.199276, "rate_of_change": 0.9746352964029955, "market_dynamics": 0.046133, "expectation": {"probability": 54.2697, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.923454, "high": 66.108387, "low": 62.448676, "close": 62.915873, "volume": 8351072}, "trend_line": 55.323673, "activity_lines": {"activity_5": 61.638219, "activity_10": 58.921669, "activity_20": 57.598467, "activity_30": 56.959265}, "trend_signal": 1, "fair_value": 42.211699, "relative_strength": 3.32695, "rate_of_change": 1.0937629910657074, "market_dynamics": 0.291733, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.867207, "high": 64.745728, "low": 62.867207, "close": 63.704268, "volume": 3313899}, "trend_line": 55.912158, "activity_lines": {"activity_5": 62.874993, "activity_10": 60.135138, "activity_20": 58.185426, "activity_30": 57.499948}, "trend_signal": 1, "fair_value": 42.466764, "relative_strength": 3.616789, "rate_of_change": 1.063712816030849, "market_dynamics": 0.52846, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.44147, "high": 64.229865, "low": 62.088545, "close": 63.996266, "volume": 2867869}, "trend_line": 56.442764, "activity_lines": {"activity_5": 63.588118, "activity_10": 61.207499, "activity_20": 58.777951, "activity_30": 58.021504}, "trend_signal": 1, "fair_value": 42.71015, "relative_strength": 6.23921, "rate_of_change": 0.9489993213998266, "market_dynamics": 0.702121, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.986533, "high": 68.502772, "low": 63.373337, "close": 65.008527, "volume": 9033221}, "trend_line": 57.020826, "activity_lines": {"activity_5": 64.205856, "activity_10": 62.292671, "activity_20": 59.451358, "activity_30": 58.574134}, "trend_signal": 1, "fair_value": 42.937936, "relative_strength": 5.849136, "rate_of_change": 1.0241560813712147, "market_dynamics": 0.684851, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.811334, "high": 66.448759, "low": 62.740674, "close": 65.349191, "volume": 8980208}, "trend_line": 57.587121, "activity_lines": {"activity_5": 64.606218, "activity_10": 63.224329, "activity_20": 60.127915, "activity_30": 59.111448}, "trend_signal": 1, "fair_value": 43.177711, "relative_strength": 7.669738, "rate_of_change": 0.9931371390516227, "market_dynamics": 0.843186, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.782134, "high": 64.745728, "low": 60.102957, "close": 60.686954, "volume": 7907970}, "trend_line": 57.916842, "activity_lines": {"activity_5": 63.436928, "activity_10": 63.088241, "activity_20": 60.326821, "activity_30": 59.311437}, "trend_signal": 1, "fair_value": 43.388757, "relative_strength": 0.270904, "rate_of_change": 0.572560312574055, "market_dynamics": 0.843045, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.881619, "high": 61.076285, "low": 56.501647, "close": 57.338708, "volume": 10178817}, "trend_line": 58.1037, "activity_lines": {"activity_5": 61.30015, "activity_10": 62.264098, "activity_20": 60.187002, "activity_30": 59.274138}, "trend_signal": 1, "fair_value": 43.569581, "relative_strength": -4.575188, "rate_of_change": 0.3226315412708463, "market_dynamics": 0.681976, "expectation": {"probability": 57.286, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.978577, "high": 57.684239, "low": 47.800101, "close": 53.552465, "volume": 33492882}, "trend_line": 58.114278, "activity_lines": {"activity_5": 58.325662, "activity_10": 60.697926, "activity_20": 59.695427, "activity_30": 58.98051}, "trend_signal": 1, "fair_value": 43.734507, "relative_strength": -8.621107, "rate_of_change": 0.018205381068667422, "market_dynamics": 0.396594, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.002723, "high": 55.241188, "low": 45.415449, "close": 48.208898, "volume": 25858406}, "trend_line": 57.932386, "activity_lines": {"activity_5": 54.266238, "activity_10": 58.232045, "activity_20": 58.733998, "activity_30": 58.341453}, "trend_signal": 0, "fair_value": 43.857744, "relative_strength": -16.277591, "rate_of_change": -0.3129902087056777, "market_dynamics": -0.033256, "expectation": {"probability": 58.7191, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.848767, "high": 48.744228, "low": 42.470157, "close": 43.915593, "volume": 26940902}, "trend_line": 57.533712, "activity_lines": {"activity_5": 49.895688, "activity_10": 55.200758, "activity_20": 57.403625, "activity_30": 57.437144}, "trend_signal": 0, "fair_value": 43.961721, "relative_strength": -24.130821, "rate_of_change": -0.6881712070343516, "market_dynamics": -0.371958, "expectation": {"probability": 61.7557, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.45187, "high": 45.819819, "low": 40.728728, "close": 42.840149, "volume": 23525474}, "trend_line": 57.180834, "activity_lines": {"activity_5": 46.595563, "activity_10": 52.35939, "activity_20": 56.030802, "activity_30": 56.489172}, "trend_signal": 0, "fair_value": 44.048678, "relative_strength": -25.304995, "rate_of_change": -0.6133412702451808, "market_dynamics": -0.647397, "expectation": {"probability": 60.5086, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.57231, "high": 45.711288, "low": 41.054321, "close": 42.494823, "volume": 17299569}, "trend_line": 56.629555, "activity_lines": {"activity_5": 44.370117, "activity_10": 49.820248, "activity_20": 54.673628, "activity_30": 55.541687}, "trend_signal": 0, "fair_value": 44.159606, "relative_strength": -24.601886, "rate_of_change": -0.9640975156116014, "market_dynamics": -0.934472, "expectation": {"probability": 59.3544, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.182585, "high": 42.717805, "low": 38.30158, "close": 39.959144, "volume": 25619588}, "trend_line": 55.936985, "activity_lines": {"activity_5": 42.289036, "activity_10": 47.2057, "activity_20": 53.125097, "activity_30": 54.466177}, "trend_signal": 0, "fair_value": 44.263176, "relative_strength": -27.977926, "rate_of_change": -1.2229832990917966, "market_dynamics": -1.045776, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.274871, "high": 41.606842, "low": 38.804769, "close": 39.534887, "volume": 20199538}, "trend_line": 55.292918, "activity_lines": {"activity_5": 40.972758, "activity_10": 44.951053, "activity_20": 51.605776, "activity_30": 53.407977}, "trend_signal": 0, "fair_value": 44.357089, "relative_strength": -26.84444, "rate_of_change": -1.151415293477115, "market_dynamics": -1.107918, "expectation": {"probability": 56.4177, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.77806, "high": 41.409415, "low": 38.104251, "close": 38.577841, "volume": 11620663}, "trend_line": 54.635944, "activity_lines": {"activity_5": 39.915732, "activity_10": 42.985555, "activity_20": 50.060182, "activity_30": 52.329585}, "trend_signal": 0, "fair_value": 44.440278, "relative_strength": -25.79875, "rate_of_change": -1.1881702463234047, "market_dynamics": -1.192511, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.577841, "high": 40.80766, "low": 36.456553, "close": 37.975987, "volume": 10843748}, "trend_line": 54.017824, "activity_lines": {"activity_5": 39.013938, "activity_10": 41.397381, "activity_20": 48.527115, "activity_30": 51.254749}, "trend_signal": 0, "fair_value": 44.527163, "relative_strength": -29.348036, "rate_of_change": -1.1313431319133145, "market_dynamics": -1.224069, "expectation": {"probability": 53.8184, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.778658, "high": 39.919679, "low": 36.644015, "close": 37.778658, "volume": 16191622}, "trend_line": 53.303948, "activity_lines": {"activity_5": 38.370645, "activity_10": 40.186255, "activity_20": 47.062637, "activity_30": 50.207061}, "trend_signal": 0, "fair_value": 44.604334, "relative_strength": -32.265768, "rate_of_change": -1.3215563810937647, "market_dynamics": -1.267753, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.196537, "high": 45.005836, "low": 37.196537, "close": 44.379316, "volume": 18043140}, "trend_line": 52.724781, "activity_lines": {"activity_5": 40.241983, "activity_10": 40.530886, "activity_20": 46.305893, "activity_30": 49.631278}, "trend_signal": 0, "fair_value": 44.722699, "relative_strength": -24.666858, "rate_of_change": -1.086536779602138, "market_dynamics": -1.132579, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.043857, "high": 45.977682, "low": 41.626575, "close": 43.037478, "volume": 12203528}, "trend_line": 52.272801, "activity_lines": {"activity_5": 41.371363, "activity_10": 40.798331, "activity_20": 45.483855, "activity_30": 49.006291}, "trend_signal": 0, "fair_value": 44.83649, "relative_strength": -28.07769, "rate_of_change": -0.8572439589649485, "market_dynamics": -0.981977, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.840149, "high": 45.652089, "low": 41.014855, "close": 43.629466, "volume": 16105932}, "trend_line": 51.843451, "activity_lines": {"activity_5": 42.464566, "activity_10": 41.267436, "activity_20": 44.799182, "activity_30": 48.448656}, "trend_signal": 0, "fair_value": 44.967784, "relative_strength": -27.768726, "rate_of_change": -0.8213640589108654, "market_dynamics": -0.744045, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.807062, "high": 46.263809, "low": 42.830283, "close": 44.024124, "volume": 13716252}, "trend_line": 51.543155, "activity_lines": {"activity_5": 43.352547, "activity_10": 41.8135, "activity_20": 44.25441, "activity_30": 47.944184}, "trend_signal": 0, "fair_value": 45.097859, "relative_strength": -30.393307, "rate_of_change": -0.579236131483614, "market_dynamics": -0.494197, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.91, "high": 44.6, "low": 41.66, "close": 41.79, "volume": 8963590}, "trend_line": 51.16871, "activity_lines": {"activity_5": 43.092611, "activity_10": 41.931832, "activity_20": 43.586826, "activity_30": 47.314948}, "trend_signal": 0, "fair_value": 45.21613, "relative_strength": -33.193027, "rate_of_change": -0.7264689171627182, "market_dynamics": -0.388082, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.67, "high": 42.36, "low": 39.25, "close": 41.62, "volume": 9572660}, "trend_line": 50.736766, "activity_lines": {"activity_5": 42.508585, "activity_10": 42.03207, "activity_20": 43.007404, "activity_30": 46.698902}, "trend_signal": 0, "fair_value": 45.338153, "relative_strength": -33.82169, "rate_of_change": -0.8441565167462584, "market_dynamics": -0.204403, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.87, "high": 43.77, "low": 40.79, "close": 42.57, "volume": 9925461}, "trend_line": 50.383814, "activity_lines": {"activity_5": 42.425181, "activity_10": 42.274838, "activity_20": 42.625013, "activity_30": 46.172014}, "trend_signal": 0, "fair_value": 45.458483, "relative_strength": -33.759299, "rate_of_change": -0.6956533256376686, "market_dynamics": -0.059866, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.63, "high": 44.75, "low": 39.75, "close": 41.19, "volume": 13002718}, "trend_line": 49.981964, "activity_lines": {"activity_5": 41.912942, "activity_10": 42.211513, "activity_20": 42.218043, "activity_30": 45.578865}, "trend_signal": 0, "fair_value": 45.559702, "relative_strength": -32.396524, "rate_of_change": -0.7975775712414371, "market_dynamics": 0.05182, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.22, "high": 44.33, "low": 40.52, "close": 43.01, "volume": 10325607}, "trend_line": 49.538082, "activity_lines": {"activity_5": 42.17, "activity_10": 42.431604, "activity_20": 42.09945, "activity_30": 45.129061}, "trend_signal": 0, "fair_value": 45.666836, "relative_strength": -30.520735, "rate_of_change": -0.8880843497866451, "market_dynamics": 0.169586, "expectation": {"probability": 53.5562, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.0, "high": 45.33, "low": 41.59, "close": 42.05, "volume": 9390980}, "trend_line": 49.126765, "activity_lines": {"activity_5": 42.174667, "activity_10": 42.385621, "activity_20": 41.973605, "activity_30": 44.645958}, "trend_signal": 0, "fair_value": 45.782704, "relative_strength": -33.311481, "rate_of_change": -0.8303046532968391, "market_dynamics": 0.225415, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.75, "high": 42.275, "low": 38.46, "close": 39.69, "volume": 18694293}, "trend_line": 48.532959, "activity_lines": {"activity_5": 41.375333, "activity_10": 41.832887, "activity_20": 41.695801, "activity_30": 44.037135}, "trend_signal": 0, "fair_value": 45.872108, "relative_strength": -33.536396, "rate_of_change": -1.2087219665288376, "market_dynamics": 0.337493, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.86, "high": 42.06, "low": 38.46, "close": 41.43, "volume": 8046835}, "trend_line": 47.912474, "activity_lines": {"activity_5": 41.284667, "activity_10": 41.681777, "activity_20": 41.649723, "activity_30": 43.57888}, "trend_signal": 0, "fair_value": 45.972385, "relative_strength": -30.659063, "rate_of_change": -1.2784817014763, "market_dynamics": 0.308866, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.74, "high": 43.58, "low": 41.17, "close": 42.67, "volume": 7851172}, "trend_line": 47.164287, "activity_lines": {"activity_5": 41.683333, "activity_10": 41.785348, "activity_20": 41.754021, "activity_30": 43.240655}, "trend_signal": 0, "fair_value": 46.074744, "relative_strength": -29.244342, "rate_of_change": -1.5615703751803787, "market_dynamics": 0.313923, "expectation": {"probability": 50.7287, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaf22021-6cbf-426d-abd5-ee4efbb2e69e/", "share_image": "https://sharemaestro.com/terminal/eaf22021-6cbf-426d-abd5-ee4efbb2e69e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}