{"ticker": {"uuid": "eaf22021-6cbf-426d-abd5-ee4efbb2e69e", "symbol": "TPG", "name": "TPG Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPG rose 6.53%, moving from 39.96 to 42.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.83 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 56.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.57"}, {"label": "12-Week Change", "value": "6.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.83"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.87, "high": 43.77, "low": 40.79, "close": 42.57, "volume": 9925461}, "trend_line": 50.383817, "activity_lines": {"activity_5": 42.42518, "activity_10": 42.274842, "activity_20": 42.625013, "activity_30": 46.172016}, "trend_signal": 0, "fair_value": 45.458485, "relative_strength": -33.826354, "rate_of_change": -0.6956552417507055, "market_dynamics": -0.058175, "expectation": {"probability": 56.0403, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.701788, "high": 25.804508, "low": 23.490636, "close": 25.3998, "volume": 1969009}, "trend_line": 26.231953, "activity_lines": {"activity_5": 24.02388, "activity_10": 24.093815, "activity_20": 24.78608, "activity_30": 25.41924}, "trend_signal": 0, "fair_value": 25.197878, "relative_strength": -17.077299, "rate_of_change": -1.284500483511881, "market_dynamics": -0.90026, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.514179, "high": 26.816282, "low": 25.074279, "close": 26.2972, "volume": 2115352}, "trend_line": 26.0937, "activity_lines": {"activity_5": 24.86596, "activity_10": 24.450309, "activity_20": 24.845271, "activity_30": 25.423449}, "trend_signal": 0, "fair_value": 25.212734, "relative_strength": -17.223499, "rate_of_change": -0.5270404380489795, "market_dynamics": -0.562459, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.006834, "high": 26.552309, "low": 23.93051, "close": 23.9745, "volume": 5769799}, "trend_line": 25.89034, "activity_lines": {"activity_5": 24.76282, "activity_10": 24.350398, "activity_20": 24.690237, "activity_30": 25.286726}, "trend_signal": 0, "fair_value": 25.196224, "relative_strength": -23.379323, "rate_of_change": -0.7793452059309336, "market_dynamics": -0.173879, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.044889, "high": 26.086021, "low": 24.009697, "close": 25.7429, "volume": 2528399}, "trend_line": 25.818393, "activity_lines": {"activity_5": 25.20682, "activity_10": 24.604113, "activity_20": 24.728172, "activity_30": 25.277214}, "trend_signal": 0, "fair_value": 25.203417, "relative_strength": -19.19644, "rate_of_change": -0.2778912907285033, "market_dynamics": 0.179153, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.690122, "high": 26.147617, "low": 24.405616, "close": 25.7869, "volume": 1908289}, "trend_line": 25.764813, "activity_lines": {"activity_5": 25.45492, "activity_10": 24.868947, "activity_20": 24.780208, "activity_30": 25.275182}, "trend_signal": 0, "fair_value": 25.210995, "relative_strength": -18.346959, "rate_of_change": -0.20752647153523532, "market_dynamics": 0.46907, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.487777, "high": 26.798678, "low": 25.470181, "close": 26.7019, "volume": 1876945}, "trend_line": 25.78527, "activity_lines": {"activity_5": 25.875467, "activity_10": 25.29104, "activity_20": 24.93461, "activity_30": 25.33564}, "trend_signal": 0, "fair_value": 25.230109, "relative_strength": -18.262492, "rate_of_change": 0.07939898496449553, "market_dynamics": 0.539046, "expectation": {"probability": 38.1933, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.622697, "high": 27.845616, "low": 26.508323, "close": 27.045, "volume": 2116922}, "trend_line": 25.88075, "activity_lines": {"activity_5": 26.323573, "activity_10": 25.710891, "activity_20": 25.126419, "activity_30": 25.416912}, "trend_signal": 0, "fair_value": 25.253082, "relative_strength": -16.385483, "rate_of_change": 0.3702889285239148, "market_dynamics": 0.602321, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.921898, "high": 27.335405, "low": 26.068492, "close": 26.4732, "volume": 2395919}, "trend_line": 25.96605, "activity_lines": {"activity_5": 26.531227, "activity_10": 25.966549, "activity_20": 25.274389, "activity_30": 25.455135}, "trend_signal": 0, "fair_value": 25.268334, "relative_strength": -19.690377, "rate_of_change": 0.32958859383905087, "market_dynamics": 0.619129, "expectation": {"probability": 47.0866, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.613936, "high": 26.649128, "low": 25.175464, "close": 26.3324, "volume": 2251308}, "trend_line": 25.976197, "activity_lines": {"activity_5": 26.525367, "activity_10": 26.139633, "activity_20": 25.402839, "activity_30": 25.478771}, "trend_signal": 0, "fair_value": 25.28147, "relative_strength": -17.546104, "rate_of_change": 0.03907794986145335, "market_dynamics": 0.658033, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.394, "high": 26.394, "low": 23.332384, "close": 24.1945, "volume": 3623693}, "trend_line": 25.80022, "activity_lines": {"activity_5": 25.767573, "activity_10": 25.855862, "activity_20": 25.315631, "activity_30": 25.363822}, "trend_signal": 0, "fair_value": 25.268215, "relative_strength": -22.739606, "rate_of_change": -0.6774548252771551, "market_dynamics": 0.576074, "expectation": {"probability": 58.6985, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.264643, "high": 24.415465, "low": 23.093552, "close": 23.4573, "volume": 2659757}, "trend_line": 25.650653, "activity_lines": {"activity_5": 24.870207, "activity_10": 25.430856, "activity_20": 25.1615, "activity_30": 25.212666}, "trend_signal": 0, "fair_value": 25.246396, "relative_strength": -23.094787, "rate_of_change": -0.5797121109820037, "market_dynamics": 0.345778, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.634731, "high": 24.087198, "low": 23.297599, "close": 23.5815, "volume": 1806322}, "trend_line": 25.511243, "activity_lines": {"activity_5": 24.230547, "activity_10": 25.063751, "activity_20": 25.029401, "activity_30": 25.079172}, "trend_signal": 0, "fair_value": 25.226576, "relative_strength": -23.607477, "rate_of_change": -0.5434949355870123, "market_dynamics": 0.102555, "expectation": {"probability": 61.3915, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.758968, "high": 25.520041, "low": 23.74566, "close": 24.8857, "volume": 1727591}, "trend_line": 25.369763, "activity_lines": {"activity_5": 24.25652, "activity_10": 24.983149, "activity_20": 25.025515, "activity_30": 25.038815}, "trend_signal": 0, "fair_value": 25.222566, "relative_strength": -21.945595, "rate_of_change": -0.5545790144368951, "market_dynamics": -0.017573, "expectation": {"probability": 61.1187, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.018733, "high": 26.340644, "low": 24.579663, "close": 26.039, "volume": 2138208}, "trend_line": 25.310263, "activity_lines": {"activity_5": 24.77276, "activity_10": 25.095671, "activity_20": 25.135534, "activity_30": 25.081991}, "trend_signal": 0, "fair_value": 25.232059, "relative_strength": -16.817195, "rate_of_change": -0.23453116215551517, "market_dynamics": -0.016554, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.216443, "high": 28.194875, "low": 25.846042, "close": 28.1239, "volume": 3919544}, "trend_line": 25.281593, "activity_lines": {"activity_5": 26.003527, "activity_10": 25.581882, "activity_20": 25.443522, "activity_30": 25.263516}, "trend_signal": 0, "fair_value": 25.265299, "relative_strength": -9.402986, "rate_of_change": -0.11327420817396562, "market_dynamics": 0.391659, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.05297, "high": 28.194921, "low": 26.527002, "close": 26.7488, "volume": 2285490}, "trend_line": 25.25005, "activity_lines": {"activity_5": 26.513967, "activity_10": 25.775584, "activity_20": 25.607035, "activity_30": 25.358175}, "trend_signal": 1, "fair_value": 25.282157, "relative_strength": -10.617172, "rate_of_change": -0.124766663239928, "market_dynamics": 0.574735, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.686612, "high": 27.378619, "low": 26.553534, "close": 26.7221, "volume": 1799242}, "trend_line": 25.164957, "activity_lines": {"activity_5": 26.796073, "activity_10": 25.963578, "activity_20": 25.750856, "activity_30": 25.453146}, "trend_signal": 1, "fair_value": 25.298336, "relative_strength": -10.489824, "rate_of_change": -0.33700131286868945, "market_dynamics": 0.751807, "expectation": {"probability": 36.0481, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.704397, "high": 26.988297, "low": 25.329253, "close": 26.7665, "volume": 1839493}, "trend_line": 25.217507, "activity_lines": {"activity_5": 26.883607, "activity_10": 26.165516, "activity_20": 25.88467, "activity_30": 25.556471}, "trend_signal": 1, "fair_value": 25.314649, "relative_strength": -11.543066, "rate_of_change": 0.20882213309563807, "market_dynamics": 0.758832, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.429353, "high": 27.848855, "low": 26.156542, "close": 26.7931, "volume": 1813366}, "trend_line": 25.317203, "activity_lines": {"activity_5": 26.85462, "activity_10": 26.366958, "activity_20": 26.004698, "activity_30": 25.658122}, "trend_signal": 1, "fair_value": 25.330896, "relative_strength": -11.234416, "rate_of_change": 0.3953443930837334, "market_dynamics": 0.49799, "expectation": {"probability": 39.6973, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.997186, "high": 27.059289, "low": 23.945253, "close": 24.0251, "volume": 3024406}, "trend_line": 25.288553, "activity_lines": {"activity_5": 25.852693, "activity_10": 26.056751, "activity_20": 25.841065, "activity_30": 25.574761}, "trend_signal": 1, "fair_value": 25.316702, "relative_strength": -17.634965, "rate_of_change": -0.1131641595637518, "market_dynamics": 0.306433, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.954144, "high": 24.91231, "low": 23.617011, "close": 23.9364, "volume": 1990259}, "trend_line": 25.23309, "activity_lines": {"activity_5": 25.094453, "activity_10": 25.733496, "activity_20": 25.667907, "activity_30": 25.487525}, "trend_signal": 0, "fair_value": 25.30186, "relative_strength": -15.252583, "rate_of_change": -0.21932057559797746, "market_dynamics": -0.136133, "expectation": {"probability": 59.6087, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.167053, "high": 26.513671, "low": 23.785562, "close": 26.3939, "volume": 2520361}, "trend_line": 25.298823, "activity_lines": {"activity_5": 25.342873, "activity_10": 25.848349, "activity_20": 25.735764, "activity_30": 25.562416}, "trend_signal": 1, "fair_value": 25.313478, "relative_strength": -11.582048, "rate_of_change": 0.26050317261975464, "market_dynamics": -0.21294, "expectation": {"probability": 43.0219, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.527012, "high": 28.265907, "low": 25.666437, "close": 28.1417, "volume": 4598334}, "trend_line": 25.378883, "activity_lines": {"activity_5": 26.195773, "activity_10": 26.229849, "activity_20": 25.969619, "activity_30": 25.745828}, "trend_signal": 1, "fair_value": 25.343248, "relative_strength": -7.284485, "rate_of_change": 0.316457409896103, "market_dynamics": 0.011279, "expectation": {"probability": 39.7012, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.288871, "high": 31.357098, "low": 28.117914, "close": 31.3481, "volume": 4379681}, "trend_line": 25.560003, "activity_lines": {"activity_5": 28.025793, "activity_10": 27.135131, "activity_20": 26.489, "activity_30": 26.130938}, "trend_signal": 1, "fair_value": 25.405799, "relative_strength": 1.877849, "rate_of_change": 0.7136641908156476, "market_dynamics": 0.581797, "expectation": {"probability": 39.5981, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.168175, "high": 31.861001, "low": 30.812764, "close": 31.4651, "volume": 1671685}, "trend_line": 25.76597, "activity_lines": {"activity_5": 29.591147, "activity_10": 27.965156, "activity_20": 26.992834, "activity_30": 26.511912}, "trend_signal": 1, "fair_value": 25.468266, "relative_strength": 1.956029, "rate_of_change": 0.8058175893015393, "market_dynamics": 1.175147, "expectation": {"probability": 41.3991, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.546086, "high": 32.130939, "low": 30.655309, "close": 31.888, "volume": 6888323}, "trend_line": 26.057317, "activity_lines": {"activity_5": 30.801467, "activity_10": 28.811324, "activity_20": 27.509904, "activity_30": 26.906882}, "trend_signal": 1, "fair_value": 25.533773, "relative_strength": 3.570544, "rate_of_change": 1.1307433797369235, "market_dynamics": 1.600268, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.735003, "high": 33.966441, "low": 31.640527, "close": 33.7325, "volume": 3231770}, "trend_line": 26.390653, "activity_lines": {"activity_5": 32.096513, "activity_10": 29.899415, "activity_20": 28.177946, "activity_30": 27.402055}, "trend_signal": 1, "fair_value": 25.616589, "relative_strength": 9.251749, "rate_of_change": 1.2792414506835035, "market_dynamics": 1.673442, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.606566, "high": 37.916484, "low": 33.417613, "close": 37.8535, "volume": 4573077}, "trend_line": 26.87445, "activity_lines": {"activity_5": 34.275987, "activity_10": 31.609316, "activity_20": 29.206618, "activity_30": 28.141594}, "trend_signal": 1, "fair_value": 25.738958, "relative_strength": 18.684516, "rate_of_change": 1.833213448716101, "market_dynamics": 1.649189, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.790494, "high": 39.509062, "low": 37.304616, "close": 39.3561, "volume": 2257976}, "trend_line": 27.433507, "activity_lines": {"activity_5": 36.308873, "activity_10": 33.390836, "activity_20": 30.324203, "activity_30": 28.946861}, "trend_signal": 1, "fair_value": 25.873781, "relative_strength": 22.075057, "rate_of_change": 2.0802546656768763, "market_dynamics": 1.655846, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.086139, "high": 40.002917, "low": 38.771218, "close": 38.8432, "volume": 1391597}, "trend_line": 27.934993, "activity_lines": {"activity_5": 37.636927, "activity_10": 34.850684, "activity_20": 31.330923, "activity_30": 29.682971}, "trend_signal": 1, "fair_value": 26.000932, "relative_strength": 19.9566, "rate_of_change": 1.828005438750503, "market_dynamics": 1.530669, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.510295, "high": 38.744236, "low": 35.424073, "close": 35.712, "volume": 3505069}, "trend_line": 28.278733, "activity_lines": {"activity_5": 37.429373, "activity_10": 35.471802, "activity_20": 31.969678, "activity_30": 30.184713}, "trend_signal": 1, "fair_value": 26.095215, "relative_strength": 14.044163, "rate_of_change": 1.230499681886444, "market_dynamics": 1.411106, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.649077, "high": 36.296915, "low": 34.749303, "close": 35.5591, "volume": 2698181}, "trend_line": 28.587463, "activity_lines": {"activity_5": 36.91592, "activity_10": 35.851018, "activity_20": 32.535515, "activity_30": 30.654414}, "trend_signal": 1, "fair_value": 26.186213, "relative_strength": 10.510389, "rate_of_change": 1.091739152528512, "market_dynamics": 1.167603, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.29812, "high": 36.395843, "low": 34.371353, "close": 36.1709, "volume": 3092486}, "trend_line": 28.99401, "activity_lines": {"activity_5": 36.484627, "activity_10": 36.174831, "activity_20": 33.102583, "activity_30": 31.143668}, "trend_signal": 1, "fair_value": 26.281306, "relative_strength": 9.677025, "rate_of_change": 1.4221164011650833, "market_dynamics": 1.011993, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.512826, "high": 38.150414, "low": 36.242893, "close": 37.8085, "volume": 2852744}, "trend_line": 29.396197, "activity_lines": {"activity_5": 36.711373, "activity_10": 36.650404, "activity_20": 33.771873, "activity_30": 31.712345}, "trend_signal": 1, "fair_value": 26.390053, "relative_strength": 14.075398, "rate_of_change": 1.3871382399330117, "market_dynamics": 0.940719, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.844514, "high": 38.483353, "low": 36.215922, "close": 37.8985, "volume": 2712249}, "trend_line": 29.799917, "activity_lines": {"activity_5": 37.071293, "activity_10": 37.024878, "activity_20": 34.39369, "activity_30": 32.26088}, "trend_signal": 1, "fair_value": 26.497608, "relative_strength": 13.168474, "rate_of_change": 1.3733749300972498, "market_dynamics": 0.917096, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.700497, "high": 40.183871, "low": 37.385576, "close": 40.0669, "volume": 3514415}, "trend_line": 30.245417, "activity_lines": {"activity_5": 38.216993, "activity_10": 37.676636, "activity_20": 35.175475, "activity_30": 32.923266}, "trend_signal": 1, "fair_value": 26.62325, "relative_strength": 17.494785, "rate_of_change": 1.4949706067973247, "market_dynamics": 1.048249, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.2651, "high": 41.573943, "low": 37.268304, "close": 39.2562, "volume": 5550191}, "trend_line": 30.652457, "activity_lines": {"activity_5": 38.802133, "activity_10": 38.032287, "activity_20": 35.816631, "activity_30": 33.504607}, "trend_signal": 1, "fair_value": 26.739149, "relative_strength": 17.015265, "rate_of_change": 1.3457906697070783, "market_dynamics": 1.150677, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.454127, "high": 41.11603, "low": 39.123583, "close": 39.3164, "volume": 2426893}, "trend_line": 31.080563, "activity_lines": {"activity_5": 39.160867, "activity_10": 38.298453, "activity_20": 36.403835, "activity_30": 34.063571}, "trend_signal": 1, "fair_value": 26.853487, "relative_strength": 15.686516, "rate_of_change": 1.3966449736802606, "market_dynamics": 0.981314, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.399034, "high": 41.318027, "low": 39.252126, "close": 41.2813, "volume": 11651720}, "trend_line": 31.57886, "activity_lines": {"activity_5": 39.964867, "activity_10": 38.895275, "activity_20": 37.11841, "activity_30": 34.721683}, "trend_signal": 1, "fair_value": 26.983468, "relative_strength": 19.22977, "rate_of_change": 1.6032431587548697, "market_dynamics": 1.014735, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.28131, "high": 42.676942, "low": 41.264783, "close": 41.6394, "volume": 4151669}, "trend_line": 32.160357, "activity_lines": {"activity_5": 40.656713, "activity_10": 39.522202, "activity_20": 37.798099, "activity_30": 35.370751}, "trend_signal": 1, "fair_value": 27.114324, "relative_strength": 21.859823, "rate_of_change": 1.8414122612405857, "market_dynamics": 0.837328, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.648559, "high": 41.905649, "low": 39.977475, "close": 40.5192, "volume": 4590765}, "trend_line": 32.729087, "activity_lines": {"activity_5": 40.725767, "activity_10": 39.894616, "activity_20": 38.287224, "activity_30": 35.910031}, "trend_signal": 1, "fair_value": 27.232951, "relative_strength": 19.535356, "rate_of_change": 1.7684194239510533, "market_dynamics": 0.578545, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.519187, "high": 43.337992, "low": 39.923932, "close": 41.621, "volume": 3372245}, "trend_line": 33.330403, "activity_lines": {"activity_5": 41.131933, "activity_10": 40.379955, "activity_20": 38.802317, "activity_30": 36.483703}, "trend_signal": 1, "fair_value": 27.359162, "relative_strength": 18.832139, "rate_of_change": 1.8372525943054785, "market_dynamics": 0.482298, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.55678, "high": 42.539232, "low": 40.712056, "close": 41.0426, "volume": 1994859}, "trend_line": 33.868967, "activity_lines": {"activity_5": 41.187647, "activity_10": 40.649913, "activity_20": 39.189814, "activity_30": 36.981264}, "trend_signal": 1, "fair_value": 27.478149, "relative_strength": 17.456872, "rate_of_change": 1.6158340479711601, "market_dynamics": 0.118965, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.575106, "high": 42.227013, "low": 39.821386, "close": 40.8222, "volume": 3584153}, "trend_line": 34.36174, "activity_lines": {"activity_5": 41.054813, "activity_10": 40.791222, "activity_20": 39.494888, "activity_30": 37.429859}, "trend_signal": 1, "fair_value": 27.593184, "relative_strength": 17.324087, "rate_of_change": 1.4549395616346956, "market_dynamics": -0.04716, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.318021, "high": 41.887292, "low": 39.633164, "close": 39.7663, "volume": 2485870}, "trend_line": 34.74982, "activity_lines": {"activity_5": 40.60062, "activity_10": 40.685755, "activity_20": 39.654285, "activity_30": 37.778541}, "trend_signal": 1, "fair_value": 27.697227, "relative_strength": 14.600921, "rate_of_change": 1.1293956592419425, "market_dynamics": -0.170946, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.995832, "high": 40.333171, "low": 38.410873, "close": 39.0042, "volume": 2690787}, "trend_line": 35.158333, "activity_lines": {"activity_5": 40.017267, "activity_10": 40.407764, "activity_20": 39.701571, "activity_30": 38.053017}, "trend_signal": 1, "fair_value": 27.793049, "relative_strength": 18.471817, "rate_of_change": 1.1755830677684063, "market_dynamics": -0.333552, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.417412, "high": 40.89568, "low": 38.866505, "close": 40.2805, "volume": 1856675}, "trend_line": 35.61028, "activity_lines": {"activity_5": 39.960347, "activity_10": 40.381149, "activity_20": 39.836524, "activity_30": 38.383479}, "trend_signal": 1, "fair_value": 27.897986, "relative_strength": 17.294021, "rate_of_change": 1.285461969997281, "market_dynamics": -0.398472, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.455, "high": 40.987544, "low": 39.435821, "close": 40.556, "volume": 2777740}, "trend_line": 36.06993, "activity_lines": {"activity_5": 40.084627, "activity_10": 40.386002, "activity_20": 39.966533, "activity_30": 38.702558}, "trend_signal": 1, "fair_value": 28.003469, "relative_strength": 16.292953, "rate_of_change": 1.2907789548411197, "market_dynamics": -0.533107, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.656958, "high": 42.043408, "low": 38.324784, "close": 39.0226, "volume": 5054236}, "trend_line": 36.47758, "activity_lines": {"activity_5": 39.730213, "activity_10": 40.089516, "activity_20": 39.937636, "activity_30": 38.893053}, "trend_signal": 1, "fair_value": 28.094536, "relative_strength": 9.84079, "rate_of_change": 1.13016576411433, "market_dynamics": -0.671137, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.74783, "high": 40.684055, "low": 39.126771, "close": 39.7571, "volume": 3474210}, "trend_line": 37.00198, "activity_lines": {"activity_5": 39.740607, "activity_10": 39.967644, "activity_20": 39.980279, "activity_30": 39.104635}, "trend_signal": 1, "fair_value": 28.190131, "relative_strength": 9.030956, "rate_of_change": 1.437595366797907, "market_dynamics": -0.758766, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.553247, "high": 41.091996, "low": 39.293699, "close": 40.9993, "volume": 4126067}, "trend_line": 37.570743, "activity_lines": {"activity_5": 40.16568, "activity_10": 40.105849, "activity_20": 40.136874, "activity_30": 39.362526}, "trend_signal": 1, "fair_value": 28.294271, "relative_strength": 10.280056, "rate_of_change": 1.5371150408707777, "market_dynamics": -0.755173, "expectation": {"probability": 51.4463, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.110503, "high": 41.421034, "low": 38.134974, "close": 38.858, "volume": 4091958}, "trend_line": 37.986213, "activity_lines": {"activity_5": 39.74398, "activity_10": 39.845998, "activity_20": 40.064359, "activity_30": 39.445575}, "trend_signal": 1, "fair_value": 28.379462, "relative_strength": 5.731906, "rate_of_change": 1.105833866527471, "market_dynamics": -0.892179, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.247283, "high": 39.655236, "low": 36.382992, "close": 36.624, "volume": 4668025}, "trend_line": 38.268957, "activity_lines": {"activity_5": 38.672447, "activity_10": 39.230202, "activity_20": 39.763373, "activity_30": 39.35769}, "trend_signal": 1, "fair_value": 28.445418, "relative_strength": -3.143072, "rate_of_change": 0.7443332137373131, "market_dynamics": -0.946554, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.31814, "high": 38.598452, "low": 36.31814, "close": 37.792, "volume": 4394174}, "trend_line": 38.483753, "activity_lines": {"activity_5": 38.25238, "activity_10": 38.907107, "activity_20": 39.571467, "activity_30": 39.326919}, "trend_signal": 0, "fair_value": 28.519598, "relative_strength": -3.596277, "rate_of_change": 0.5612799951668391, "market_dynamics": -0.982715, "expectation": {"probability": 59.1149, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.847656, "high": 38.774613, "low": 37.161708, "close": 38.1999, "volume": 3161620}, "trend_line": 38.708247, "activity_lines": {"activity_5": 38.05032, "activity_10": 38.713271, "activity_20": 39.418488, "activity_30": 39.308606}, "trend_signal": 0, "fair_value": 28.59582, "relative_strength": -3.05462, "rate_of_change": 0.5833474713342016, "market_dynamics": -1.175317, "expectation": {"probability": 59.9587, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.162752, "high": 39.525377, "low": 38.162752, "close": 38.4223, "volume": 4795917}, "trend_line": 38.926057, "activity_lines": {"activity_5": 38.026207, "activity_10": 38.588351, "activity_20": 39.285254, "activity_30": 39.290158}, "trend_signal": 0, "fair_value": 28.67259, "relative_strength": -2.657629, "rate_of_change": 0.5626966263804198, "market_dynamics": -1.138737, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.533569, "high": 39.200978, "low": 37.319257, "close": 37.6715, "volume": 2495772}, "trend_line": 39.057357, "activity_lines": {"activity_5": 37.923627, "activity_10": 38.337502, "activity_20": 39.088347, "activity_30": 39.209218}, "trend_signal": 0, "fair_value": 28.742349, "relative_strength": -7.947575, "rate_of_change": 0.33730619055509037, "market_dynamics": -1.239831, "expectation": {"probability": 61.393, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.875407, "high": 40.795317, "low": 37.078225, "close": 40.7397, "volume": 3901981}, "trend_line": 39.153563, "activity_lines": {"activity_5": 38.92288, "activity_10": 38.691944, "activity_20": 39.191195, "activity_30": 39.317757}, "trend_signal": 0, "fair_value": 28.834636, "relative_strength": -0.445409, "rate_of_change": 0.24631979066068171, "market_dynamics": -1.018152, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.906543, "high": 44.744138, "low": 40.906543, "close": 43.8728, "volume": 6474977}, "trend_line": 39.30412, "activity_lines": {"activity_5": 40.69212, "activity_10": 39.6127, "activity_20": 39.585657, "activity_30": 39.622224}, "trend_signal": 1, "fair_value": 28.949431, "relative_strength": 11.115843, "rate_of_change": 0.38452949990783514, "market_dynamics": -0.463111, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.632957, "high": 46.116087, "low": 43.974817, "close": 45.838, "volume": 5811379}, "trend_line": 39.53728, "activity_lines": {"activity_5": 42.71104, "activity_10": 40.80258, "activity_20": 40.15494, "activity_30": 40.043764}, "trend_signal": 1, "fair_value": 29.077375, "relative_strength": 18.3617, "rate_of_change": 0.5932202527368763, "market_dynamics": 0.112452, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.27367, "high": 47.849496, "low": 40.809261, "close": 41.7872, "volume": 4428831}, "trend_line": 39.739787, "activity_lines": {"activity_5": 42.870487, "activity_10": 41.145389, "activity_20": 40.318439, "activity_30": 40.18892}, "trend_signal": 1, "fair_value": 29.172938, "relative_strength": 10.764571, "rate_of_change": 0.5121925433413657, "market_dynamics": 0.571779, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.035236, "high": 43.214695, "low": 38.162784, "close": 42.6956, "volume": 7692322}, "trend_line": 39.97767, "activity_lines": {"activity_5": 43.108407, "activity_10": 41.639036, "activity_20": 40.562414, "activity_30": 40.379618}, "trend_signal": 1, "fair_value": 29.273853, "relative_strength": 12.03073, "rate_of_change": 0.5986015979401289, "market_dynamics": 0.856464, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.371419, "high": 46.241655, "low": 42.14666, "close": 45.6433, "volume": 3132771}, "trend_line": 40.293417, "activity_lines": {"activity_5": 43.993953, "activity_10": 42.598855, "activity_20": 41.082005, "activity_30": 40.745143}, "trend_signal": 1, "fair_value": 29.395108, "relative_strength": 12.785642, "rate_of_change": 0.7898084105451734, "market_dynamics": 0.7922, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.615298, "high": 47.391667, "low": 44.942147, "close": 46.9429, "volume": 3802890}, "trend_line": 40.597897, "activity_lines": {"activity_5": 44.985793, "activity_10": 43.630976, "activity_20": 41.70346, "activity_30": 41.174142}, "trend_signal": 1, "fair_value": 29.524136, "relative_strength": 13.958118, "rate_of_change": 0.7556569352259334, "market_dynamics": 0.668572, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.980214, "high": 47.887096, "low": 46.260318, "close": 47.1672, "volume": 2760067}, "trend_line": 40.906853, "activity_lines": {"activity_5": 45.847727, "activity_10": 44.5375, "activity_20": 42.31713, "activity_30": 41.597968}, "trend_signal": 1, "fair_value": 29.652918, "relative_strength": 14.560591, "rate_of_change": 0.7610147885246246, "market_dynamics": 0.751762, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.765211, "high": 47.026991, "low": 44.89535, "close": 45.5685, "volume": 4188458}, "trend_line": 41.09024, "activity_lines": {"activity_5": 46.088147, "activity_10": 44.990309, "activity_20": 42.743301, "activity_30": 41.898719}, "trend_signal": 1, "fair_value": 29.768248, "relative_strength": 16.67129, "rate_of_change": 0.4483038575468108, "market_dynamics": 0.707923, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.157539, "high": 53.122774, "low": 46.092093, "close": 52.7675, "volume": 5559293}, "trend_line": 41.540617, "activity_lines": {"activity_5": 48.476147, "activity_10": 46.622096, "activity_20": 43.823833, "activity_30": 42.652091}, "trend_signal": 1, "fair_value": 29.93371, "relative_strength": 26.560068, "rate_of_change": 1.0960680687189854, "market_dynamics": 0.926509, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.917048, "high": 56.425841, "low": 52.62722, "close": 54.8991, "volume": 6091197}, "trend_line": 42.06004, "activity_lines": {"activity_5": 50.90322, "activity_10": 48.366975, "activity_20": 45.047912, "activity_30": 43.513928}, "trend_signal": 1, "fair_value": 30.112034, "relative_strength": 28.64461, "rate_of_change": 1.2503978937048608, "market_dynamics": 1.131537, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.17023, "high": 55.731188, "low": 53.636945, "close": 54.2353, "volume": 3191283}, "trend_line": 42.49184, "activity_lines": {"activity_5": 52.491973, "activity_10": 49.733718, "activity_20": 46.140471, "activity_30": 44.299429}, "trend_signal": 1, "fair_value": 30.283121, "relative_strength": 24.803305, "rate_of_change": 1.0266276494268731, "market_dynamics": 1.259564, "expectation": {"probability": 51.6613, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.104383, "high": 56.60532, "low": 53.253597, "close": 56.5352, "volume": 3021715}, "trend_line": 42.988367, "activity_lines": {"activity_5": 54.3612, "activity_10": 51.330216, "activity_20": 47.379628, "activity_30": 45.205452}, "trend_signal": 1, "fair_value": 30.467995, "relative_strength": 28.775281, "rate_of_change": 1.168523179979952, "market_dynamics": 1.407496, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.292173, "high": 57.41409, "low": 54.244675, "close": 56.6007, "volume": 3225448}, "trend_line": 43.524417, "activity_lines": {"activity_5": 55.627727, "activity_10": 52.744129, "activity_20": 48.545126, "activity_30": 46.083667}, "trend_signal": 1, "fair_value": 30.650741, "relative_strength": 26.244633, "rate_of_change": 1.2469652545769023, "market_dynamics": 1.367318, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.712894, "high": 62.687101, "low": 56.189333, "close": 62.0233, "volume": 4773710}, "trend_line": 44.204493, "activity_lines": {"activity_5": 57.966307, "activity_10": 54.874633, "activity_20": 50.15277, "activity_30": 47.277143}, "trend_signal": 1, "fair_value": 30.868606, "relative_strength": 36.377606, "rate_of_change": 1.5625160470271195, "market_dynamics": 1.356188, "expectation": {"probability": 54.8086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.920476, "high": 65.314182, "low": 61.481058, "close": 62.9489, "volume": 5859826}, "trend_line": 44.934703, "activity_lines": {"activity_5": 59.996367, "activity_10": 56.822015, "activity_20": 51.738256, "activity_30": 48.48646}, "trend_signal": 1, "fair_value": 31.08985, "relative_strength": 36.539628, "rate_of_change": 1.6518909062026785, "market_dynamics": 1.499268, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.416318, "high": 64.828063, "low": 61.635276, "close": 61.6493, "volume": 6015253}, "trend_line": 45.62894, "activity_lines": {"activity_5": 61.056573, "activity_10": 58.218458, "activity_20": 53.074614, "activity_30": 49.564821}, "trend_signal": 1, "fair_value": 31.299161, "relative_strength": 34.380219, "rate_of_change": 1.544990739117606, "market_dynamics": 1.584352, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.415211, "high": 63.678119, "low": 55.712511, "close": 61.9111, "volume": 7544352}, "trend_line": 46.3671, "activity_lines": {"activity_5": 61.70978, "activity_10": 59.395113, "activity_20": 54.322299, "activity_30": 50.615283}, "trend_signal": 1, "fair_value": 31.507405, "relative_strength": 26.760709, "rate_of_change": 1.617745229233904, "market_dynamics": 1.712991, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.377678, "high": 66.45253, "low": 59.691617, "close": 60.8106, "volume": 5207129}, "trend_line": 47.09398, "activity_lines": {"activity_5": 61.63776, "activity_10": 60.103605, "activity_20": 55.352263, "activity_30": 51.547122}, "trend_signal": 1, "fair_value": 31.7054, "relative_strength": 27.859385, "rate_of_change": 1.5676632784884137, "market_dynamics": 1.725021, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.102075, "high": 66.602955, "low": 60.514374, "close": 66.4431, "volume": 7054620}, "trend_line": 47.966067, "activity_lines": {"activity_5": 63.16258, "activity_10": 61.55906, "activity_20": 56.812046, "activity_30": 52.795452}, "trend_signal": 1, "fair_value": 31.938539, "relative_strength": 35.791484, "rate_of_change": 1.8518014404388852, "market_dynamics": 1.754896, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.975849, "high": 68.624671, "low": 65.154885, "close": 65.7849, "volume": 4057026}, "trend_line": 48.80703, "activity_lines": {"activity_5": 64.173347, "activity_10": 62.646195, "activity_20": 58.072135, "activity_30": 53.945054}, "trend_signal": 1, "fair_value": 32.164181, "relative_strength": 32.17693, "rate_of_change": 1.7532456851215152, "market_dynamics": 1.669447, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.029363, "high": 66.828636, "low": 63.941943, "close": 64.6753, "volume": 5494231}, "trend_line": 49.66212, "activity_lines": {"activity_5": 64.62518, "activity_10": 63.33366, "activity_20": 59.107285, "activity_30": 54.968814}, "trend_signal": 1, "fair_value": 32.379487, "relative_strength": 24.923976, "rate_of_change": 1.7519812207380865, "market_dynamics": 1.519531, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.822503, "high": 66.867858, "low": 62.832281, "close": 62.8887, "volume": 6092148}, "trend_line": 50.433173, "activity_lines": {"activity_5": 64.279747, "activity_10": 63.506471, "activity_20": 59.873223, "activity_30": 55.822141}, "trend_signal": 1, "fair_value": 32.580205, "relative_strength": 19.970621, "rate_of_change": 1.5525978351306688, "market_dynamics": 1.31777, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.076725, "high": 64.393174, "low": 59.005136, "close": 60.9516, "volume": 7422116}, "trend_line": 51.09825, "activity_lines": {"activity_5": 63.22344, "activity_10": 63.211564, "activity_20": 60.373481, "activity_30": 56.500749}, "trend_signal": 1, "fair_value": 32.765639, "relative_strength": 18.459592, "rate_of_change": 1.3187292419614443, "market_dynamics": 0.877126, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.566135, "high": 61.318393, "low": 59.475362, "close": 60.1712, "volume": 2563442}, "trend_line": 51.80869, "activity_lines": {"activity_5": 61.8976, "activity_10": 62.695658, "activity_20": 60.708157, "activity_30": 57.086101}, "trend_signal": 1, "fair_value": 32.943597, "relative_strength": 15.444193, "rate_of_change": 1.3903411564975285, "market_dynamics": 0.349339, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.400081, "high": 61.844916, "low": 58.72305, "close": 61.7979, "volume": 2290950}, "trend_line": 52.64782, "activity_lines": {"activity_5": 61.53212, "activity_10": 62.509191, "activity_20": 61.11454, "activity_30": 57.730566}, "trend_signal": 1, "fair_value": 33.129754, "relative_strength": 18.819423, "rate_of_change": 1.6196703680405826, "market_dynamics": -0.143438, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.230518, "high": 62.634856, "low": 57.481891, "close": 58.6761, "volume": 4342554}, "trend_line": 53.343957, "activity_lines": {"activity_5": 60.39184, "activity_10": 61.776051, "activity_20": 61.146681, "activity_30": 58.119488}, "trend_signal": 1, "fair_value": 33.293513, "relative_strength": 14.726976, "rate_of_change": 1.3222522793916256, "market_dynamics": -0.594799, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.867431, "high": 63.170848, "low": 57.867431, "close": 63.0298, "volume": 4598649}, "trend_line": 54.17162, "activity_lines": {"activity_5": 61.10274, "activity_10": 61.888551, "activity_20": 61.537588, "activity_30": 58.744381}, "trend_signal": 1, "fair_value": 33.520198, "relative_strength": 19.021509, "rate_of_change": 1.551559064131658, "market_dynamics": -0.767423, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.706801, "high": 65.925961, "low": 63.104995, "close": 65.1643, "volume": 2645935}, "trend_line": 55.06302, "activity_lines": {"activity_5": 62.515733, "activity_10": 62.368802, "activity_20": 62.056245, "activity_30": 59.453586}, "trend_signal": 1, "fair_value": 33.763488, "relative_strength": 20.459078, "rate_of_change": 1.645511062803742, "market_dynamics": -0.726203, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.76318, "high": 65.060635, "low": 61.214909, "close": 63.2366, "volume": 3652444}, "trend_line": 55.91519, "activity_lines": {"activity_5": 63.005313, "activity_10": 62.419404, "activity_20": 62.297998, "activity_30": 59.980914}, "trend_signal": 1, "fair_value": 33.993092, "relative_strength": 17.823845, "rate_of_change": 1.5476267011871143, "market_dynamics": -0.746, "expectation": {"probability": 51.5425, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.283998, "high": 62.39502, "low": 58.986355, "close": 59.118, "volume": 4689925}, "trend_line": 56.5278, "activity_lines": {"activity_5": 61.917667, "activity_10": 61.779469, "activity_20": 62.09765, "activity_30": 60.187546}, "trend_signal": 1, "fair_value": 34.2074, "relative_strength": 9.589975, "rate_of_change": 1.0956056842514466, "market_dynamics": -0.742104, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.259071, "high": 59.494151, "low": 54.757281, "close": 55.8363, "volume": 7575204}, "trend_line": 56.926583, "activity_lines": {"activity_5": 59.91478, "activity_10": 60.664078, "activity_20": 61.56467, "activity_30": 60.142934}, "trend_signal": 1, "fair_value": 34.410394, "relative_strength": 0.351942, "rate_of_change": 0.7054635064516958, "market_dynamics": -0.79599, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.719553, "high": 57.812942, "low": 52.790186, "close": 53.7488, "volume": 7480305}, "trend_line": 57.190277, "activity_lines": {"activity_5": 57.40538, "activity_10": 59.329851, "activity_20": 60.825256, "activity_30": 59.937915}, "trend_signal": 1, "fair_value": 34.590869, "relative_strength": -1.396628, "rate_of_change": 0.4632176851366627, "market_dynamics": -0.864662, "expectation": {"probability": 53.4944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.13795, "high": 54.232863, "low": 51.043811, "close": 52.3536, "volume": 5417999}, "trend_line": 57.54249, "activity_lines": {"activity_5": 55.049647, "activity_10": 57.908131, "activity_20": 59.966234, "activity_30": 59.625872}, "trend_signal": 0, "fair_value": 34.771326, "relative_strength": -0.752319, "rate_of_change": 0.6158616787255621, "market_dynamics": -0.979643, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.790157, "high": 52.85185, "low": 44.153148, "close": 46.5829, "volume": 7887776}, "trend_line": 57.672067, "activity_lines": {"activity_5": 51.624393, "activity_10": 55.59352, "activity_20": 58.577847, "activity_30": 58.918801}, "trend_signal": 0, "fair_value": 34.916331, "relative_strength": -8.739067, "rate_of_change": 0.2251849024955257, "market_dynamics": -1.015269, "expectation": {"probability": 58.3405, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.073788, "high": 47.987591, "low": 43.241983, "close": 45.1687, "volume": 12286717}, "trend_line": 57.656247, "activity_lines": {"activity_5": 48.837987, "activity_10": 53.268842, "activity_20": 57.128299, "activity_30": 58.112132}, "trend_signal": 0, "fair_value": 35.047649, "relative_strength": -9.275771, "rate_of_change": -0.027430957173770015, "market_dynamics": -1.084447, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.301593, "high": 48.433696, "low": 45.287356, "close": 47.4561, "volume": 9310380}, "trend_line": 57.673353, "activity_lines": {"activity_5": 47.744, "activity_10": 51.662404, "activity_20": 55.981267, "activity_30": 57.454058}, "trend_signal": 0, "fair_value": 35.192515, "relative_strength": -5.003714, "rate_of_change": 0.02966894463317789, "market_dynamics": -1.130676, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.177421, "high": 50.445822, "low": 44.760583, "close": 45.2826, "volume": 6111135}, "trend_line": 57.610533, "activity_lines": {"activity_5": 46.484193, "activity_10": 49.864784, "activity_20": 54.694821, "activity_30": 56.654655}, "trend_signal": 0, "fair_value": 35.318878, "relative_strength": -7.250805, "rate_of_change": -0.1089237866922738, "market_dynamics": -1.159464, "expectation": {"probability": 56.4976, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.447371, "high": 47.180842, "low": 35.611048, "close": 38.9045, "volume": 12576770}, "trend_line": 57.3884, "activity_lines": {"activity_5": 43.662767, "activity_10": 47.230185, "activity_20": 52.88012, "activity_30": 55.447814}, "trend_signal": 0, "fair_value": 35.416258, "relative_strength": -11.571848, "rate_of_change": -0.38557706105583067, "market_dynamics": -1.154398, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.101223, "high": 44.086769, "low": 35.933801, "close": 42.3214, "volume": 15227674}, "trend_line": 57.040197, "activity_lines": {"activity_5": 42.876913, "activity_10": 45.694293, "activity_20": 51.495154, "activity_30": 54.47575}, "trend_signal": 0, "fair_value": 35.538356, "relative_strength": -10.553092, "rate_of_change": -0.6067480536136188, "market_dynamics": -1.13834, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.368808, "high": 43.493518, "low": 40.527511, "close": 41.2963, "volume": 5799515}, "trend_line": 56.58677, "activity_lines": {"activity_5": 42.03346, "activity_10": 44.352295, "activity_20": 50.127424, "activity_30": 53.460014}, "trend_signal": 0, "fair_value": 35.662013, "relative_strength": -10.668168, "rate_of_change": -0.7949253751700713, "market_dynamics": -1.185432, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.461036, "high": 45.140204, "low": 38.486864, "close": 44.1721, "volume": 6221379}, "trend_line": 56.25133, "activity_lines": {"activity_5": 42.406767, "activity_10": 43.8572, "activity_20": 49.150192, "activity_30": 52.659068}, "trend_signal": 0, "fair_value": 35.810214, "relative_strength": -10.192779, "rate_of_change": -0.5927887384277251, "market_dynamics": -1.158455, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.077265, "high": 45.823651, "low": 42.577746, "close": 45.1213, "volume": 3986052}, "trend_line": 55.870867, "activity_lines": {"activity_5": 43.315407, "activity_10": 43.746764, "activity_20": 48.360994, "activity_30": 51.941002}, "trend_signal": 0, "fair_value": 35.961896, "relative_strength": -11.293492, "rate_of_change": -0.676362674446997, "market_dynamics": -1.201533, "expectation": {"probability": 56.8586, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.83657, "high": 47.527333, "low": 42.653587, "close": 47.0765, "volume": 9739130}, "trend_line": 55.553393, "activity_lines": {"activity_5": 44.886533, "activity_10": 44.148682, "activity_20": 47.842613, "activity_30": 51.373623}, "trend_signal": 0, "fair_value": 36.116654, "relative_strength": -7.417662, "rate_of_change": -0.568228160840957, "market_dynamics": -1.081987, "expectation": {"probability": 57.7886, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.167143, "high": 51.897967, "low": 48.462147, "close": 49.2689, "volume": 8833731}, "trend_line": 55.128247, "activity_lines": {"activity_5": 46.64366, "activity_10": 45.045165, "activity_20": 47.599103, "activity_30": 50.968172}, "trend_signal": 0, "fair_value": 36.286379, "relative_strength": -9.436747, "rate_of_change": -0.7652925897793461, "market_dynamics": -0.764863, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.164206, "high": 49.092281, "low": 44.01179, "close": 44.959, "volume": 18570328}, "trend_line": 54.528583, "activity_lines": {"activity_5": 46.500987, "activity_10": 45.109195, "activity_20": 46.997043, "activity_30": 50.312091}, "trend_signal": 0, "fair_value": 36.413509, "relative_strength": -15.339889, "rate_of_change": -1.0877617784581544, "market_dynamics": -0.382283, "expectation": {"probability": 57.4411, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.848777, "high": 46.432411, "low": 45.159897, "close": 46.0497, "volume": 9583741}, "trend_line": 54.008597, "activity_lines": {"activity_5": 46.4777, "activity_10": 45.375345, "activity_20": 46.579044, "activity_30": 49.765067}, "trend_signal": 0, "fair_value": 36.554169, "relative_strength": -14.965649, "rate_of_change": -0.9536026270845803, "market_dynamics": -0.036009, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.839239, "high": 48.518218, "low": 44.810703, "close": 48.0781, "volume": 7732234}, "trend_line": 53.547497, "activity_lines": {"activity_5": 47.005373, "activity_10": 46.035867, "activity_20": 46.414351, "activity_30": 49.382454}, "trend_signal": 0, "fair_value": 36.721015, "relative_strength": -13.209292, "rate_of_change": -0.853752968254298, "market_dynamics": 0.164842, "expectation": {"probability": 59.27, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.671317, "high": 49.628096, "low": 47.044794, "close": 47.6667, "volume": 9286967}, "trend_line": 53.109367, "activity_lines": {"activity_5": 47.198793, "activity_10": 46.570762, "activity_20": 46.281677, "activity_30": 49.003048}, "trend_signal": 0, "fair_value": 36.896192, "relative_strength": -13.64512, "rate_of_change": -0.8182081788061935, "market_dynamics": 0.29964, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.183296, "high": 49.331429, "low": 46.566343, "close": 48.3603, "volume": 6213596}, "trend_line": 52.506607, "activity_lines": {"activity_5": 47.584067, "activity_10": 47.072453, "activity_20": 46.298381, "activity_30": 48.696656}, "trend_signal": 0, "fair_value": 37.066954, "relative_strength": -12.555708, "rate_of_change": -1.1349410359193255, "market_dynamics": 0.33297, "expectation": {"probability": 58.8334, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.982375, "high": 51.924297, "low": 46.642887, "close": 50.7953, "volume": 11835943}, "trend_line": 52.006953, "activity_lines": {"activity_5": 48.84158, "activity_10": 47.907073, "activity_20": 46.61783, "activity_30": 48.586249}, "trend_signal": 0, "fair_value": 37.261106, "relative_strength": -12.007292, "rate_of_change": -0.9516021478973106, "market_dynamics": 0.512779, "expectation": {"probability": 59.4251, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.139797, "high": 52.393177, "low": 49.589817, "close": 51.733, "volume": 5501732}, "trend_line": 51.575543, "activity_lines": {"activity_5": 50.022573, "activity_10": 48.739475, "activity_20": 47.066215, "activity_30": 48.568575}, "trend_signal": 0, "fair_value": 37.459485, "relative_strength": -11.960579, "rate_of_change": -0.8295236984946986, "market_dynamics": 0.592443, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.331113, "high": 54.029225, "low": 50.26909, "close": 53.2351, "volume": 7879118}, "trend_line": 51.253757, "activity_lines": {"activity_5": 51.32538, "activity_10": 49.707515, "activity_20": 47.677197, "activity_30": 48.675643}, "trend_signal": 0, "fair_value": 37.6649, "relative_strength": -9.293143, "rate_of_change": -0.6239119964282354, "market_dynamics": 0.688435, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.053362, "high": 55.646231, "low": 51.847821, "close": 53.6657, "volume": 9826882}, "trend_line": 51.010893, "activity_lines": {"activity_5": 52.42792, "activity_10": 50.606322, "activity_20": 48.331634, "activity_30": 48.831252}, "trend_signal": 0, "fair_value": 37.863458, "relative_strength": -9.755279, "rate_of_change": -0.4738462392132489, "market_dynamics": 0.850359, "expectation": {"probability": 55.8638, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.885703, "high": 56.095859, "low": 52.010419, "close": 55.8758, "volume": 8488949}, "trend_line": 50.867713, "activity_lines": {"activity_5": 53.867227, "activity_10": 51.787162, "activity_20": 49.19031, "activity_30": 49.145117}, "trend_signal": 0, "fair_value": 38.067537, "relative_strength": -6.871221, "rate_of_change": -0.2806851469939978, "market_dynamics": 0.926401, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.516894, "high": 56.909173, "low": 51.455537, "close": 53.4265, "volume": 7409815}, "trend_line": 50.588667, "activity_lines": {"activity_5": 53.989067, "activity_10": 52.402549, "activity_20": 49.771466, "activity_30": 49.3102}, "trend_signal": 0, "fair_value": 38.252296, "relative_strength": -8.992073, "rate_of_change": -0.5485719399258249, "market_dynamics": 0.996184, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.799625, "high": 59.148013, "low": 53.225558, "close": 59.0332, "volume": 11315390}, "trend_line": 50.60057, "activity_lines": {"activity_5": 55.804393, "activity_10": 53.883382, "activity_20": 50.847271, "activity_30": 49.855009}, "trend_signal": 0, "fair_value": 38.455219, "relative_strength": -3.189609, "rate_of_change": 0.023528985256711085, "market_dynamics": 1.156832, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.215022, "high": 62.219307, "low": 58.660091, "close": 60.7363, "volume": 11431691}, "trend_line": 50.52412, "activity_lines": {"activity_5": 57.70074, "activity_10": 55.437805, "activity_20": 52.030148, "activity_30": 50.508927}, "trend_signal": 0, "fair_value": 38.674002, "relative_strength": -1.031829, "rate_of_change": -0.15108525457320765, "market_dynamics": 1.289262, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.479473, "high": 61.07345, "low": 56.74176, "close": 58.8569, "volume": 10070959}, "trend_line": 50.313873, "activity_lines": {"activity_5": 58.47054, "activity_10": 56.420371, "activity_20": 52.960444, "activity_30": 51.046526}, "trend_signal": 1, "fair_value": 38.886971, "relative_strength": -3.27361, "rate_of_change": -0.41613193856716846, "market_dynamics": 1.327313, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.934198, "high": 59.977281, "low": 57.794533, "close": 58.2871, "volume": 6366370}, "trend_line": 50.14889, "activity_lines": {"activity_5": 58.704327, "activity_10": 57.095878, "activity_20": 53.741463, "activity_30": 51.560928}, "trend_signal": 1, "fair_value": 39.101319, "relative_strength": -3.991487, "rate_of_change": -0.3279075733247557, "market_dynamics": 1.433768, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.500284, "high": 58.074565, "low": 55.293013, "close": 56.5196, "volume": 7955673}, "trend_line": 50.062277, "activity_lines": {"activity_5": 58.188193, "activity_10": 57.269535, "activity_20": 54.278121, "activity_30": 51.971941}, "trend_signal": 1, "fair_value": 39.284431, "relative_strength": -7.750699, "rate_of_change": -0.1727116991024125, "market_dynamics": 1.288512, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.060445, "high": 60.363538, "low": 56.519588, "close": 59.1949, "volume": 5844497}, "trend_line": 50.17423, "activity_lines": {"activity_5": 58.35762, "activity_10": 57.825531, "activity_20": 54.997078, "activity_30": 52.561143}, "trend_signal": 1, "fair_value": 39.495357, "relative_strength": -4.945485, "rate_of_change": 0.2236274630496726, "market_dynamics": 1.141251, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.397708, "high": 62.044045, "low": 59.059672, "close": 61.7543, "volume": 8561407}, "trend_line": 50.44108, "activity_lines": {"activity_5": 59.3694, "activity_10": 58.711202, "activity_20": 55.88825, "activity_30": 53.308244}, "trend_signal": 1, "fair_value": 39.73964, "relative_strength": -2.734453, "rate_of_change": 0.5318467268954561, "market_dynamics": 1.151786, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.387354, "high": 63.280356, "low": 56.452027, "close": 56.5969, "volume": 7215914}, "trend_line": 50.582523, "activity_lines": {"activity_5": 58.59418, "activity_10": 58.504269, "activity_20": 56.209036, "activity_30": 53.705394}, "trend_signal": 1, "fair_value": 39.950207, "relative_strength": -10.177462, "rate_of_change": 0.28041231472443184, "market_dynamics": 0.906669, "expectation": {"probability": 53.1214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.321287, "high": 57.321287, "low": 53.48699, "close": 56.51, "volume": 7891239}, "trend_line": 50.913427, "activity_lines": {"activity_5": 57.94066, "activity_10": 58.228242, "activity_20": 56.47621, "activity_30": 54.087811}, "trend_signal": 1, "fair_value": 40.154913, "relative_strength": -11.016046, "rate_of_change": 0.6541864271973874, "market_dynamics": 0.712212, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.997298, "high": 58.069735, "low": 52.92676, "close": 53.033, "volume": 7701919}, "trend_line": 51.17557, "activity_lines": {"activity_5": 56.246613, "activity_10": 57.308502, "activity_20": 56.377761, "activity_30": 54.224558}, "trend_signal": 1, "fair_value": 40.343946, "relative_strength": -14.155371, "rate_of_change": 0.5148798960242881, "market_dynamics": 0.31124, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.761872, "high": 56.432737, "low": 52.328011, "close": 53.0234, "volume": 9409965}, "trend_line": 51.361147, "activity_lines": {"activity_5": 54.781807, "activity_10": 56.394171, "activity_20": 56.23995, "activity_30": 54.343773}, "trend_signal": 1, "fair_value": 40.530949, "relative_strength": -15.628595, "rate_of_change": 0.3626281055589652, "market_dynamics": -0.140103, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.095392, "high": 55.5248, "low": 52.936412, "close": 54.5783, "volume": 8503937}, "trend_line": 51.671003, "activity_lines": {"activity_5": 54.246733, "activity_10": 55.871818, "activity_20": 56.217016, "activity_30": 54.551331}, "trend_signal": 1, "fair_value": 40.713429, "relative_strength": -14.385726, "rate_of_change": 0.6032887077073967, "market_dynamics": -0.343521, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.418613, "high": 56.588605, "low": 51.917524, "close": 53.1586, "volume": 8604067}, "trend_line": 52.14614, "activity_lines": {"activity_5": 53.716827, "activity_10": 55.203302, "activity_20": 56.027919, "activity_30": 54.647305}, "trend_signal": 1, "fair_value": 40.879537, "relative_strength": -17.544799, "rate_of_change": 0.9195428236606975, "market_dynamics": -0.55231, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.158576, "high": 54.800466, "low": 49.66367, "close": 53.2455, "volume": 12308874}, "trend_line": 52.510277, "activity_lines": {"activity_5": 53.445107, "activity_10": 54.654191, "activity_20": 55.820947, "activity_30": 54.718232}, "trend_signal": 1, "fair_value": 40.992394, "relative_strength": -14.248933, "rate_of_change": 0.698300967243212, "market_dynamics": -0.458118, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.321348, "high": 57.66959, "low": 53.085223, "close": 56.3264, "volume": 13324590}, "trend_line": 53.01128, "activity_lines": {"activity_5": 54.417987, "activity_10": 54.756909, "activity_20": 55.88413, "activity_30": 54.964433}, "trend_signal": 1, "fair_value": 41.158301, "relative_strength": -8.628033, "rate_of_change": 0.9541046603124893, "market_dynamics": -0.369541, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.722958, "high": 56.122022, "low": 52.647245, "close": 54.3895, "volume": 10915531}, "trend_line": 53.35186, "activity_lines": {"activity_5": 54.525673, "activity_10": 54.510976, "activity_20": 55.736509, "activity_30": 55.053351}, "trend_signal": 1, "fair_value": 41.314162, "relative_strength": -8.265425, "rate_of_change": 0.6424670372041625, "market_dynamics": -0.363918, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.428484, "high": 57.679399, "low": 53.737422, "close": 57.5042, "volume": 4472639}, "trend_line": 53.764623, "activity_lines": {"activity_5": 55.58052, "activity_10": 54.918724, "activity_20": 55.872876, "activity_30": 55.321243}, "trend_signal": 1, "fair_value": 41.503924, "relative_strength": -6.925316, "rate_of_change": 0.7736618742064442, "market_dynamics": -0.323652, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.219421, "high": 60.346332, "low": 55.995556, "close": 60.0446, "volume": 7463210}, "trend_line": 54.196893, "activity_lines": {"activity_5": 57.287107, "activity_10": 55.865636, "activity_20": 56.230856, "activity_30": 55.726403}, "trend_signal": 1, "fair_value": 41.713221, "relative_strength": -3.268725, "rate_of_change": 0.8040045217093825, "market_dynamics": -0.261261, "expectation": {"probability": 54.3091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.083498, "high": 67.354253, "low": 59.538434, "close": 65.1156, "volume": 11887477}, "trend_line": 54.725117, "activity_lines": {"activity_5": 60.22496, "activity_10": 57.671864, "activity_20": 57.041413, "activity_30": 56.430836}, "trend_signal": 1, "fair_value": 41.963396, "relative_strength": 7.199275, "rate_of_change": 0.9746388967352695, "market_dynamics": 0.046586, "expectation": {"probability": 54.1839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.923482, "high": 66.108415, "low": 62.448703, "close": 62.9159, "volume": 8351072}, "trend_line": 55.32368, "activity_lines": {"activity_5": 61.63824, "activity_10": 58.92168, "activity_20": 57.598476, "activity_30": 56.959274}, "trend_signal": 1, "fair_value": 42.211699, "relative_strength": 3.326987, "rate_of_change": 1.0937628511602921, "market_dynamics": 0.292188, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.867238, "high": 64.745761, "low": 62.867238, "close": 63.7043, "volume": 3313899}, "trend_line": 55.912167, "activity_lines": {"activity_5": 62.87502, "activity_10": 60.135153, "activity_20": 58.185437, "activity_30": 57.499959}, "trend_signal": 1, "fair_value": 42.466764, "relative_strength": 3.616833, "rate_of_change": 1.0637162965297926, "market_dynamics": 0.528915, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.441503, "high": 64.229899, "low": 62.088578, "close": 63.9963, "volume": 2867869}, "trend_line": 56.442773, "activity_lines": {"activity_5": 63.588147, "activity_10": 61.207518, "activity_20": 58.777964, "activity_30": 58.021516}, "trend_signal": 1, "fair_value": 42.710151, "relative_strength": 6.239257, "rate_of_change": 0.9489991686424994, "market_dynamics": 0.703028, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.986507, "high": 68.502743, "low": 63.373311, "close": 65.0085, "volume": 9033221}, "trend_line": 57.020833, "activity_lines": {"activity_5": 64.205867, "activity_10": 62.292684, "activity_20": 59.451368, "activity_30": 58.574143}, "trend_signal": 1, "fair_value": 42.937937, "relative_strength": 5.849078, "rate_of_change": 1.024152374653883, "market_dynamics": 0.685755, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.811343, "high": 66.448768, "low": 62.740683, "close": 65.3492, "volume": 8980208}, "trend_line": 57.58713, "activity_lines": {"activity_5": 64.606227, "activity_10": 63.224342, "activity_20": 60.127925, "activity_30": 59.111457}, "trend_signal": 1, "fair_value": 43.177712, "relative_strength": 7.669742, "rate_of_change": 0.9931405246219372, "market_dynamics": 0.84409, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.782183, "high": 64.745778, "low": 60.103003, "close": 60.687, "volume": 7907970}, "trend_line": 57.916853, "activity_lines": {"activity_5": 63.436947, "activity_10": 63.08826, "activity_20": 60.326835, "activity_30": 59.311449}, "trend_signal": 1, "fair_value": 43.388758, "relative_strength": 0.270966, "rate_of_change": 0.5725636960897362, "market_dynamics": 0.843496, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.881611, "high": 61.076276, "low": 56.501639, "close": 57.3387, "volume": 10178817}, "trend_line": 58.10371, "activity_lines": {"activity_5": 61.30016, "activity_10": 62.264113, "activity_20": 60.187014, "activity_30": 59.274149}, "trend_signal": 1, "fair_value": 43.569583, "relative_strength": -4.575207, "rate_of_change": 0.3226297533811035, "market_dynamics": 0.681975, "expectation": {"probability": 57.286, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.978614, "high": 57.684277, "low": 47.800132, "close": 53.5525, "volume": 33492882}, "trend_line": 58.11429, "activity_lines": {"activity_5": 58.32568, "activity_10": 60.697944, "activity_20": 59.695441, "activity_30": 58.980522}, "trend_signal": 1, "fair_value": 43.734509, "relative_strength": -8.621053, "rate_of_change": 0.018208820056408392, "market_dynamics": 0.397344, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.002724, "high": 55.24119, "low": 45.415451, "close": 48.2089, "volume": 25858406}, "trend_line": 57.932397, "activity_lines": {"activity_5": 54.266253, "activity_10": 58.23206, "activity_20": 58.734011, "activity_30": 58.341465}, "trend_signal": 0, "fair_value": 43.857746, "relative_strength": -16.277603, "rate_of_change": -0.31299186482360053, "market_dynamics": -0.031758, "expectation": {"probability": 58.7191, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.503502, "high": 49.411217, "low": 42.470164, "close": 43.9156, "volume": 26940902}, "trend_line": 57.533723, "activity_lines": {"activity_5": 49.8957, "activity_10": 55.200771, "activity_20": 57.403638, "activity_30": 57.437155}, "trend_signal": 0, "fair_value": 43.961723, "relative_strength": -24.13082, "rate_of_change": -0.6881710763668207, "market_dynamics": -0.36971, "expectation": {"probability": 61.7557, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.45182, "high": 45.819766, "low": 40.728681, "close": 42.8401, "volume": 23525474}, "trend_line": 57.180843, "activity_lines": {"activity_5": 46.595553, "activity_10": 52.359391, "activity_20": 56.030809, "activity_30": 56.48918}, "trend_signal": 0, "fair_value": 44.048679, "relative_strength": -25.30509, "rate_of_change": -0.6133446292012059, "market_dynamics": -0.645286, "expectation": {"probability": 60.5086, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.572287, "high": 45.711263, "low": 41.054298, "close": 42.4948, "volume": 17299569}, "trend_line": 56.629563, "activity_lines": {"activity_5": 44.3701, "activity_10": 49.820244, "activity_20": 54.673632, "activity_30": 55.541693}, "trend_signal": 0, "fair_value": 44.159608, "relative_strength": -24.601938, "rate_of_change": -0.9640991127045915, "market_dynamics": -0.934304, "expectation": {"probability": 59.3544, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.182539, "high": 42.717758, "low": 38.301537, "close": 39.9591, "volume": 25619588}, "trend_line": 55.93699, "activity_lines": {"activity_5": 42.289007, "activity_10": 47.205687, "activity_20": 53.125097, "activity_30": 54.466179}, "trend_signal": 0, "fair_value": 44.263178, "relative_strength": -27.978015, "rate_of_change": -1.2229884239085438, "market_dynamics": -1.046617, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.274884, "high": 41.606856, "low": 38.804782, "close": 39.5349, "volume": 20199538}, "trend_line": 55.292923, "activity_lines": {"activity_5": 40.97274, "activity_10": 44.951044, "activity_20": 51.605776, "activity_30": 53.40798}, "trend_signal": 0, "fair_value": 44.35709, "relative_strength": -26.844425, "rate_of_change": -1.1514151905563736, "market_dynamics": -1.110823, "expectation": {"probability": 56.4177, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.778017, "high": 41.409371, "low": 38.104211, "close": 38.5778, "volume": 11620663}, "trend_line": 54.635947, "activity_lines": {"activity_5": 39.915707, "activity_10": 42.985538, "activity_20": 50.060178, "activity_30": 52.329585}, "trend_signal": 0, "fair_value": 44.440279, "relative_strength": -25.798835, "rate_of_change": -1.1881737559795857, "market_dynamics": -1.196524, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.577854, "high": 40.807674, "low": 36.456565, "close": 37.976, "volume": 10843748}, "trend_line": 54.017827, "activity_lines": {"activity_5": 39.013927, "activity_10": 41.397367, "activity_20": 48.527112, "activity_30": 51.254749}, "trend_signal": 0, "fair_value": 44.527164, "relative_strength": -29.348019, "rate_of_change": -1.1313430697925024, "market_dynamics": -1.227943, "expectation": {"probability": 53.8184, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.7787, "high": 39.919723, "low": 36.644056, "close": 37.7787, "volume": 16191622}, "trend_line": 53.303953, "activity_lines": {"activity_5": 38.370653, "activity_10": 40.186251, "activity_20": 47.062638, "activity_30": 50.207064}, "trend_signal": 0, "fair_value": 44.604336, "relative_strength": -32.265699, "rate_of_change": -1.321552605216787, "market_dynamics": -1.271429, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.196523, "high": 45.00582, "low": 37.196523, "close": 44.3793, "volume": 18043140}, "trend_line": 52.724787, "activity_lines": {"activity_5": 40.241987, "activity_10": 40.53088, "activity_20": 46.305892, "activity_30": 49.63128}, "trend_signal": 0, "fair_value": 44.7227, "relative_strength": -24.666892, "rate_of_change": -1.0865348016497027, "market_dynamics": -1.134942, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.043879, "high": 45.977705, "low": 41.626596, "close": 43.0375, "volume": 12203528}, "trend_line": 52.272807, "activity_lines": {"activity_5": 41.371373, "activity_10": 40.798331, "activity_20": 45.483855, "activity_30": 49.006294}, "trend_signal": 0, "fair_value": 44.836491, "relative_strength": -28.155765, "rate_of_change": -0.857243861411899, "market_dynamics": -0.983218, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.840183, "high": 45.652125, "low": 41.014887, "close": 43.6295, "volume": 16105932}, "trend_line": 51.843457, "activity_lines": {"activity_5": 42.464587, "activity_10": 41.267444, "activity_20": 44.799185, "activity_30": 48.448661}, "trend_signal": 0, "fair_value": 44.967785, "relative_strength": -27.846007, "rate_of_change": -0.8213639646326999, "market_dynamics": -0.744232, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.807038, "high": 46.263784, "low": 42.83026, "close": 44.0241, "volume": 13716252}, "trend_line": 51.54316, "activity_lines": {"activity_5": 43.352553, "activity_10": 41.813504, "activity_20": 44.25441, "activity_30": 47.944186}, "trend_signal": 0, "fair_value": 45.09786, "relative_strength": -30.466828, "rate_of_change": -0.5792379933305769, "market_dynamics": -0.494197, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.91, "high": 44.6, "low": 41.66, "close": 41.79, "volume": 8963590}, "trend_line": 51.168713, "activity_lines": {"activity_5": 43.092613, "activity_10": 41.931836, "activity_20": 43.586826, "activity_30": 47.31495}, "trend_signal": 0, "fair_value": 45.216132, "relative_strength": -33.262587, "rate_of_change": -0.7264727269340947, "market_dynamics": -0.387236, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.67, "high": 42.36, "low": 39.25, "close": 41.62, "volume": 9572660}, "trend_line": 50.73677, "activity_lines": {"activity_5": 42.508587, "activity_10": 42.032075, "activity_20": 43.007404, "activity_30": 46.698904}, "trend_signal": 0, "fair_value": 45.338155, "relative_strength": -33.889643, "rate_of_change": -0.8441545129344896, "market_dynamics": -0.202712, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.87, "high": 43.77, "low": 40.79, "close": 42.57, "volume": 9925461}, "trend_line": 50.383817, "activity_lines": {"activity_5": 42.42518, "activity_10": 42.274842, "activity_20": 42.625013, "activity_30": 46.172016}, "trend_signal": 0, "fair_value": 45.458485, "relative_strength": -33.826354, "rate_of_change": -0.6956552417507055, "market_dynamics": -0.058175, "expectation": {"probability": 56.0403, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaf22021-6cbf-426d-abd5-ee4efbb2e69e/", "share_image": "https://sharemaestro.com/terminal/eaf22021-6cbf-426d-abd5-ee4efbb2e69e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}