{"ticker": {"uuid": "eaf2b1cc-f1a8-4380-b058-4582be5136a6", "symbol": "TAMTRON", "name": "Tamtron Group Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAMTRON rose 3.68%, moving from 5.21 to 5.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.37 and has improved across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 43.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.40"}, {"label": "12-Week Change", "value": "3.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.37"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.05, "close": 5.4, "volume": 6751}, "trend_line": 5.370786, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.226576, "activity_20": 5.258457, "activity_30": 5.3311}, "trend_signal": 0, "fair_value": 5.206287, "relative_strength": -14.370989, "rate_of_change": 0.11911872277884916, "market_dynamics": -0.522901, "expectation": {"probability": 43.2903, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.994528, "high": 5.169434, "low": 4.916792, "close": 5.013962, "volume": 5314}, "trend_line": null, "activity_lines": {"activity_5": 5.003597, "activity_10": 5.034103, "activity_20": 5.138376, "activity_30": null}, "trend_signal": 0, "fair_value": 5.280659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4985, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.013962, "high": 5.24717, "low": 5.013962, "close": 5.227736, "volume": 9176}, "trend_line": null, "activity_lines": {"activity_5": 5.078742, "activity_10": 5.060957, "activity_20": 5.138432, "activity_30": null}, "trend_signal": 0, "fair_value": 5.278834, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.495114, "expectation": {"probability": 32.3129, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.072264, "close": 5.072264, "volume": 3715}, "trend_line": 5.271948, "activity_lines": {"activity_5": 5.086516, "activity_10": 5.06025, "activity_20": 5.122607, "activity_30": 5.184935}, "trend_signal": 0, "fair_value": 5.271948, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.523413, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.072264, "high": 5.24717, "low": 4.936226, "close": 5.15, "volume": 2432}, "trend_line": 5.256401, "activity_lines": {"activity_5": 5.11761, "activity_10": 5.075444, "activity_20": 5.117055, "activity_30": 5.177067}, "trend_signal": 0, "fair_value": 5.268014, "relative_strength": null, "rate_of_change": -0.2949004808089867, "market_dynamics": -0.206772, "expectation": {"probability": 32.3326, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.188868, "high": 5.208302, "low": 5.05283, "close": 5.169434, "volume": 4249}, "trend_line": 5.242473, "activity_lines": {"activity_5": 5.142226, "activity_10": 5.095938, "activity_20": 5.114741, "activity_30": 5.171457}, "trend_signal": 0, "fair_value": 5.264934, "relative_strength": null, "rate_of_change": -0.26497217392660755, "market_dynamics": 0.114377, "expectation": {"probability": 35.8575, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.091698, "high": 5.169434, "low": 5.013962, "close": 5.05283, "volume": 3260}, "trend_line": 5.223039, "activity_lines": {"activity_5": 5.11761, "activity_10": 5.094171, "activity_20": 5.103821, "activity_30": 5.159222}, "trend_signal": 0, "fair_value": 5.258506, "relative_strength": null, "rate_of_change": -0.37070291063016236, "market_dynamics": 0.038252, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.05283, "high": 5.208302, "low": 5.033396, "close": 5.05283, "volume": 2706}, "trend_line": 5.206844, "activity_lines": {"activity_5": 5.090402, "activity_10": 5.091345, "activity_20": 5.095307, "activity_30": 5.14824}, "trend_signal": 0, "fair_value": 5.252457, "relative_strength": null, "rate_of_change": -0.31006852523980266, "market_dynamics": 0.094867, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.858491, "close": 4.897358, "volume": 10016}, "trend_line": 5.196803, "activity_lines": {"activity_5": 5.023031, "activity_10": 5.05919, "activity_20": 5.073745, "activity_30": 5.128274}, "trend_signal": 0, "fair_value": 5.242311, "relative_strength": null, "rate_of_change": -0.19284234365385614, "market_dynamics": 0.044735, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.897358, "high": 5.227736, "low": 4.897358, "close": 5.013962, "volume": 4898}, "trend_line": 5.185791, "activity_lines": {"activity_5": 5.006188, "activity_10": 5.05071, "activity_20": 5.064768, "activity_30": 5.116477}, "trend_signal": 0, "fair_value": 5.235968, "relative_strength": null, "rate_of_change": -0.21189950821687917, "market_dynamics": 0.045911, "expectation": {"probability": 33.5125, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.95566, "high": 5.05283, "low": 4.916792, "close": 4.994528, "volume": 3035}, "trend_line": 5.177369, "activity_lines": {"activity_5": 4.991937, "activity_10": 5.037636, "activity_20": 5.054403, "activity_30": 5.104138}, "trend_signal": 0, "fair_value": 5.229443, "relative_strength": null, "rate_of_change": -0.1624053109737815, "market_dynamics": 0.102412, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.877925, "high": 5.05283, "low": 4.85849, "close": 4.936226, "volume": 3081}, "trend_line": 5.170341, "activity_lines": {"activity_5": 4.969912, "activity_10": 5.014315, "activity_20": 5.039689, "activity_30": 5.08858}, "trend_signal": 0, "fair_value": 5.221727, "relative_strength": null, "rate_of_change": -0.1357446224134311, "market_dynamics": 0.057093, "expectation": {"probability": 40.8517, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.936226, "high": 4.994528, "low": 4.848773, "close": 4.994528, "volume": 6746}, "trend_line": 5.170082, "activity_lines": {"activity_5": 4.975094, "activity_10": 5.003008, "activity_20": 5.032656, "activity_30": 5.077237}, "trend_signal": 0, "fair_value": 5.215901, "relative_strength": null, "rate_of_change": -0.005009340776552015, "market_dynamics": 0.163661, "expectation": {"probability": 33.2293, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.897358, "high": 5.324906, "low": 4.897358, "close": 5.286038, "volume": 41146}, "trend_line": 5.157126, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.048943, "activity_20": 5.054681, "activity_30": 5.084718}, "trend_signal": 0, "fair_value": 5.217654, "relative_strength": null, "rate_of_change": -0.25059563852178685, "market_dynamics": 0.419999, "expectation": {"probability": 23.2353, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.324906, "high": 5.324906, "low": 4.858491, "close": 5.033396, "volume": 8267}, "trend_line": 5.143522, "activity_lines": {"activity_5": 5.077446, "activity_10": 5.045056, "activity_20": 5.05209, "activity_30": 5.076736}, "trend_signal": 0, "fair_value": 5.21316, "relative_strength": null, "rate_of_change": -0.2637903359351691, "market_dynamics": 0.503983, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.05283, "high": 5.091698, "low": 4.858491, "close": 5.072264, "volume": 4757}, "trend_line": 5.122792, "activity_lines": {"activity_5": 5.08522, "activity_10": 5.050357, "activity_20": 5.054218, "activity_30": 5.072139}, "trend_signal": 0, "fair_value": 5.209806, "relative_strength": null, "rate_of_change": -0.40303123035150545, "market_dynamics": 0.675684, "expectation": {"probability": 37.5522, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.130566, "high": 5.130566, "low": 4.819623, "close": 4.936226, "volume": 3636}, "trend_line": 5.102063, "activity_lines": {"activity_5": 5.042465, "activity_10": 5.032689, "activity_20": 5.043576, "activity_30": 5.060102}, "trend_signal": 0, "fair_value": 5.203443, "relative_strength": null, "rate_of_change": -0.40464262456877687, "market_dynamics": 0.553592, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.877924, "high": 5.091698, "low": 4.877924, "close": 5.072264, "volume": 3045}, "trend_line": 5.090402, "activity_lines": {"activity_5": 5.045056, "activity_10": 5.041876, "activity_20": 5.046167, "activity_30": 5.05818}, "trend_signal": 0, "fair_value": 5.200462, "relative_strength": null, "rate_of_change": -0.22855460624457485, "market_dynamics": 0.391379, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.712736, "close": 4.819623, "volume": 3772}, "trend_line": 5.077446, "activity_lines": {"activity_5": 4.958252, "activity_10": 5.004775, "activity_20": 5.024327, "activity_30": 5.04071}, "trend_signal": 0, "fair_value": 5.191999, "relative_strength": null, "rate_of_change": -0.25451820897445754, "market_dynamics": 0.140112, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.664151, "high": 4.809906, "low": 4.518397, "close": 4.566981, "volume": 10967}, "trend_line": 5.059308, "activity_lines": {"activity_5": 4.818327, "activity_10": 4.923153, "activity_20": 4.979444, "activity_30": 5.007777}, "trend_signal": 0, "fair_value": 5.178411, "relative_strength": null, "rate_of_change": -0.35722684199891896, "market_dynamics": -0.260742, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.566981, "high": 4.751604, "low": 4.566981, "close": 4.566981, "volume": 6084}, "trend_line": 5.036635, "activity_lines": {"activity_5": 4.709497, "activity_10": 4.849657, "activity_20": 4.936411, "activity_30": 4.976014}, "trend_signal": 0, "fair_value": 5.165402, "relative_strength": null, "rate_of_change": -0.4481442916699137, "market_dynamics": -0.469315, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.518396, "high": 4.566981, "low": 4.24632, "close": 4.557264, "volume": 14854}, "trend_line": 5.009104, "activity_lines": {"activity_5": 4.631113, "activity_10": 4.782168, "activity_20": 4.894582, "activity_30": 4.945086}, "trend_signal": 0, "fair_value": 5.152733, "relative_strength": null, "rate_of_change": -0.5466149522449142, "market_dynamics": -0.831636, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.401793, "high": 4.625283, "low": 4.362924, "close": 4.547547, "volume": 9882}, "trend_line": 4.985135, "activity_lines": {"activity_5": 4.574755, "activity_10": 4.719803, "activity_20": 4.854002, "activity_30": 4.915309}, "trend_signal": 0, "fair_value": 5.140382, "relative_strength": null, "rate_of_change": -0.4785087313020478, "market_dynamics": -0.93888, "expectation": {"probability": 41.5332, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.53783, "high": 4.576698, "low": 4.469811, "close": 4.576698, "volume": 3340}, "trend_line": 4.965377, "activity_lines": {"activity_5": 4.563094, "activity_10": 4.670864, "activity_20": 4.819437, "activity_30": 4.888958}, "trend_signal": 0, "fair_value": 5.129108, "relative_strength": null, "rate_of_change": -0.39633831380693807, "market_dynamics": -0.961582, "expectation": {"probability": 34.8073, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.605849, "high": 4.664151, "low": 4.460094, "close": 4.615566, "volume": 6830}, "trend_line": 4.944324, "activity_lines": {"activity_5": 4.580585, "activity_10": 4.64189, "activity_20": 4.790934, "activity_30": 4.866389}, "trend_signal": 0, "fair_value": 5.119039, "relative_strength": null, "rate_of_change": -0.4239960027204422, "market_dynamics": -0.925223, "expectation": {"probability": 36.674, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.615566, "high": 4.712736, "low": 4.615566, "close": 4.693302, "volume": 2466}, "trend_line": 4.930396, "activity_lines": {"activity_5": 4.620748, "activity_10": 4.634647, "activity_20": 4.77238, "activity_30": 4.850194}, "trend_signal": 0, "fair_value": 5.110852, "relative_strength": -3.315838, "rate_of_change": -0.28169674964666436, "market_dynamics": -0.873799, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.741887, "high": 4.897358, "low": 4.654434, "close": 4.897358, "volume": 1652}, "trend_line": 4.927157, "activity_lines": {"activity_5": 4.720509, "activity_10": 4.671394, "activity_20": 4.775526, "activity_30": 4.848063}, "trend_signal": 0, "fair_value": 5.106823, "relative_strength": -0.452223, "rate_of_change": -0.0656945202778797, "market_dynamics": -0.665551, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.809906, "high": 4.95566, "low": 4.489245, "close": 4.576698, "volume": 12912}, "trend_line": 4.913229, "activity_lines": {"activity_5": 4.690711, "activity_10": 4.650547, "activity_20": 4.748874, "activity_30": 4.825453}, "trend_signal": 0, "fair_value": 5.097006, "relative_strength": -7.362938, "rate_of_change": -0.2826782260033512, "market_dynamics": -0.531783, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.576698, "high": 4.839057, "low": 4.518396, "close": 4.809906, "volume": 18345}, "trend_line": 4.90578, "activity_lines": {"activity_5": 4.736704, "activity_10": 4.681111, "activity_20": 4.746699, "activity_30": 4.818787}, "trend_signal": 0, "fair_value": 5.091786, "relative_strength": -2.293523, "rate_of_change": -0.15161108916356758, "market_dynamics": -0.181428, "expectation": {"probability": 42.6871, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.897358, "high": 5.130566, "low": 4.625283, "close": 4.809906, "volume": 20669}, "trend_line": 4.900921, "activity_lines": {"activity_5": 4.767151, "activity_10": 4.711853, "activity_20": 4.744941, "activity_30": 4.812601}, "trend_signal": 0, "fair_value": 5.086753, "relative_strength": -4.073176, "rate_of_change": -0.09904643094471673, "market_dynamics": 0.138843, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.877924, "high": 4.897358, "low": 4.741887, "close": 4.741887, "volume": 5219}, "trend_line": 4.891852, "activity_lines": {"activity_5": 4.761969, "activity_10": 4.72581, "activity_20": 4.737676, "activity_30": 4.802341}, "trend_signal": 0, "fair_value": 5.080702, "relative_strength": -5.271585, "rate_of_change": -0.18504685139793553, "market_dynamics": 0.222427, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.819623, "high": 4.819623, "low": 4.615566, "close": 4.683585, "volume": 8133}, "trend_line": 4.88084, "activity_lines": {"activity_5": 4.734113, "activity_10": 4.725986, "activity_20": 4.726062, "activity_30": 4.788904}, "trend_signal": 0, "fair_value": 5.073856, "relative_strength": -7.615702, "rate_of_change": -0.22510901801608107, "market_dynamics": 0.390742, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.761321, "high": 5.227736, "low": 4.703019, "close": 4.975094, "volume": 18051}, "trend_line": 4.872418, "activity_lines": {"activity_5": 4.817679, "activity_10": 4.776868, "activity_20": 4.743414, "activity_30": 4.794985}, "trend_signal": 0, "fair_value": 5.072182, "relative_strength": -1.764002, "rate_of_change": -0.17255226559363498, "market_dynamics": 0.561357, "expectation": {"probability": 34.5168, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.994528, "high": 5.24717, "low": 4.877924, "close": 5.208302, "volume": 7247}, "trend_line": 4.876953, "activity_lines": {"activity_5": 4.952421, "activity_10": 4.862377, "activity_20": 4.783068, "activity_30": 4.816655}, "trend_signal": 0, "fair_value": 5.07445, "relative_strength": 6.627368, "rate_of_change": 0.0930749373309232, "market_dynamics": 0.663802, "expectation": {"probability": 10.596, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.208302, "high": 5.24717, "low": 4.85849, "close": 5.05283, "volume": 10211}, "trend_line": 4.873714, "activity_lines": {"activity_5": 5.00878, "activity_10": 4.908136, "activity_20": 4.808286, "activity_30": 4.828002}, "trend_signal": 0, "fair_value": 5.074096, "relative_strength": -0.979975, "rate_of_change": -0.06641441900302623, "market_dynamics": 0.861453, "expectation": {"probability": 44.3953, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.877925, "high": 5.111132, "low": 4.877925, "close": 4.994528, "volume": 9458}, "trend_line": 4.867884, "activity_lines": {"activity_5": 5.029509, "activity_10": 4.935343, "activity_20": 4.827859, "activity_30": 4.835797}, "trend_signal": 0, "fair_value": 5.072813, "relative_strength": 0.162411, "rate_of_change": -0.11962129907498796, "market_dynamics": 1.067319, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.994528, "high": 4.994528, "low": 4.596132, "close": 4.936226, "volume": 9843}, "trend_line": 4.863997, "activity_lines": {"activity_5": 5.013962, "activity_10": 4.946473, "activity_20": 4.842249, "activity_30": 4.840206}, "trend_signal": 0, "fair_value": 5.070645, "relative_strength": 0.992042, "rate_of_change": -0.07984988960295175, "market_dynamics": 0.970763, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.936226, "high": 4.936226, "low": 4.566981, "close": 4.673868, "volume": 10636}, "trend_line": 4.851365, "activity_lines": {"activity_5": 4.894119, "activity_10": 4.909195, "activity_20": 4.831653, "activity_30": 4.827939}, "trend_signal": 0, "fair_value": 5.064445, "relative_strength": -5.902837, "rate_of_change": -0.2597041075477632, "market_dynamics": 0.754835, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.615566, "high": 4.800189, "low": 4.469811, "close": 4.596132, "volume": 23204}, "trend_line": 4.841324, "activity_lines": {"activity_5": 4.768446, "activity_10": 4.856017, "activity_20": 4.815551, "activity_30": 4.811473}, "trend_signal": 0, "fair_value": 5.05724, "relative_strength": -6.876321, "rate_of_change": -0.20697267676211104, "market_dynamics": 0.518394, "expectation": {"probability": 43.4267, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.683585, "high": 4.95566, "low": 4.498962, "close": 4.839056, "volume": 12743}, "trend_line": 4.835494, "activity_lines": {"activity_5": 4.764559, "activity_10": 4.850893, "activity_20": 4.823648, "activity_30": 4.811327}, "trend_signal": 0, "fair_value": 5.053934, "relative_strength": -1.607719, "rate_of_change": -0.12042160367701987, "market_dynamics": 0.343643, "expectation": {"probability": 33.8323, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.897358, "high": 4.994528, "low": 4.673868, "close": 4.994528, "volume": 4191}, "trend_line": 4.835494, "activity_lines": {"activity_5": 4.826748, "activity_10": 4.873507, "activity_20": 4.845257, "activity_30": 4.821587}, "trend_signal": 0, "fair_value": 5.053048, "relative_strength": 1.788086, "rate_of_change": 0.0, "market_dynamics": 0.199762, "expectation": {"probability": 33.0721, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.858491, "high": 5.111132, "low": 4.73217, "close": 4.936226, "volume": 8238}, "trend_line": 4.835494, "activity_lines": {"activity_5": 4.869503, "activity_10": 4.880928, "activity_20": 4.859277, "activity_30": 4.828086}, "trend_signal": 0, "fair_value": 5.05133, "relative_strength": 1.083173, "rate_of_change": 0.0, "market_dynamics": 0.249258, "expectation": {"probability": 40.0513, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.072264, "high": 5.072264, "low": 4.790471, "close": 4.897358, "volume": 11104}, "trend_line": 4.832255, "activity_lines": {"activity_5": 4.899301, "activity_10": 4.876687, "activity_20": 4.867791, "activity_30": 4.832077}, "trend_signal": 0, "fair_value": 5.049098, "relative_strength": -0.01608, "rate_of_change": -0.06698384901314675, "market_dynamics": 0.273799, "expectation": {"probability": 40.2286, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.95566, "high": 5.013962, "low": 4.839057, "close": 4.85849, "volume": 6759}, "trend_line": 4.818003, "activity_lines": {"activity_5": 4.901245, "activity_10": 4.866794, "activity_20": 4.870937, "activity_30": 4.83377}, "trend_signal": 1, "fair_value": 5.046375, "relative_strength": -0.398263, "rate_of_change": -0.29493476648065825, "market_dynamics": 0.182378, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.858491, "high": 5.033396, "low": 4.790472, "close": 4.85849, "volume": 5337}, "trend_line": 4.812173, "activity_lines": {"activity_5": 4.885698, "activity_10": 4.86326, "activity_20": 4.872742, "activity_30": 4.836382}, "trend_signal": 1, "fair_value": 5.043729, "relative_strength": -1.880278, "rate_of_change": -0.12100449086479285, "market_dynamics": 0.083213, "expectation": {"probability": 29.6943, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.916792, "high": 5.033396, "low": 4.85849, "close": 4.975094, "volume": 48725}, "trend_line": 4.808934, "activity_lines": {"activity_5": 4.907723, "activity_10": 4.884461, "activity_20": 4.884495, "activity_30": 4.846893}, "trend_signal": 1, "fair_value": 5.042776, "relative_strength": 0.519344, "rate_of_change": -0.06730846958327912, "market_dynamics": 0.137678, "expectation": {"probability": 19.0813, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.05283, "high": 5.091698, "low": 4.85849, "close": 4.877924, "volume": 65103}, "trend_line": 4.80699, "activity_lines": {"activity_5": 4.898654, "activity_10": 4.888348, "activity_20": 4.885652, "activity_30": 4.851344}, "trend_signal": 1, "fair_value": 5.040517, "relative_strength": -1.146443, "rate_of_change": -0.040424759416534846, "market_dynamics": 0.117796, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.916792, "high": 4.95566, "low": 4.85849, "close": 4.95566, "volume": 69964}, "trend_line": 4.803104, "activity_lines": {"activity_5": 4.919383, "activity_10": 4.907428, "activity_20": 4.894304, "activity_30": 4.860935}, "trend_signal": 1, "fair_value": 5.039371, "relative_strength": 0.217051, "rate_of_change": -0.08084060919618331, "market_dynamics": 0.191898, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.994528, "high": 5.441509, "low": 4.877925, "close": 5.363773, "volume": 14538}, "trend_line": 4.821242, "activity_lines": {"activity_5": 5.072264, "activity_10": 4.995588, "activity_20": 4.94002, "activity_30": 4.897107}, "trend_signal": 1, "fair_value": 5.043696, "relative_strength": 6.890831, "rate_of_change": 0.37763079875013206, "market_dynamics": 0.46587, "expectation": {"probability": 29.4643, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.44151, "high": 5.44151, "low": 5.266604, "close": 5.422075, "volume": 6693}, "trend_line": 4.849745, "activity_lines": {"activity_5": 5.210893, "activity_10": 5.080391, "activity_20": 4.988651, "activity_30": 4.935871}, "trend_signal": 1, "fair_value": 5.048675, "relative_strength": 4.459288, "rate_of_change": 0.5911962104370744, "market_dynamics": 0.562162, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.363773, "high": 5.422075, "low": 5.227736, "close": 5.383207, "volume": 3829}, "trend_line": 4.876953, "activity_lines": {"activity_5": 5.298993, "activity_10": 5.147526, "activity_20": 5.030666, "activity_30": 4.970288}, "trend_signal": 1, "fair_value": 5.053019, "relative_strength": 2.276739, "rate_of_change": 0.5610191876067689, "market_dynamics": 0.767575, "expectation": {"probability": 31.4079, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.383207, "high": 6.102264, "low": 5.383207, "close": 5.966226, "volume": 32278}, "trend_line": 4.923918, "activity_lines": {"activity_5": 5.554226, "activity_10": 5.313598, "activity_20": 5.125152, "activity_30": 5.040563}, "trend_signal": 1, "fair_value": 5.064727, "relative_strength": 13.668717, "rate_of_change": 0.9629988232406433, "market_dynamics": 1.023692, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.907924, "high": 6.005094, "low": 5.907924, "close": 5.927358, "volume": 6454}, "trend_line": 4.969912, "activity_lines": {"activity_5": 5.723949, "activity_10": 5.453876, "activity_20": 5.209828, "activity_30": 5.105302}, "trend_signal": 1, "fair_value": 5.075646, "relative_strength": 13.823829, "rate_of_change": 0.9340935409566187, "market_dynamics": 1.03868, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.927358, "high": 6.199434, "low": 5.927358, "close": 5.966226, "volume": 25881}, "trend_line": 5.016229, "activity_lines": {"activity_5": 5.841849, "activity_10": 5.582494, "activity_20": 5.293672, "activity_30": 5.16958}, "trend_signal": 1, "fair_value": 5.086779, "relative_strength": 14.724008, "rate_of_change": 0.9319480908313903, "market_dynamics": 1.081699, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.199434, "high": 6.199434, "low": 5.791321, "close": 5.927358, "volume": 5741}, "trend_line": 5.059956, "activity_lines": {"activity_5": 5.906628, "activity_10": 5.683903, "activity_20": 5.370205, "activity_30": 5.228362}, "trend_signal": 1, "fair_value": 5.097156, "relative_strength": 16.14965, "rate_of_change": 0.8717106017289009, "market_dynamics": 1.083362, "expectation": {"probability": 38.1074, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.888491, "high": 5.98566, "low": 5.771887, "close": 5.810755, "volume": 6321}, "trend_line": 5.097204, "activity_lines": {"activity_5": 5.898855, "activity_10": 5.744679, "activity_20": 5.431468, "activity_30": 5.276801}, "trend_signal": 1, "fair_value": 5.105859, "relative_strength": 12.371845, "rate_of_change": 0.7361328833689453, "market_dynamics": 1.00207, "expectation": {"probability": 35.7314, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.830189, "high": 5.830189, "low": 5.616415, "close": 5.713585, "volume": 2828}, "trend_line": 5.124412, "activity_lines": {"activity_5": 5.830189, "activity_10": 5.772593, "activity_20": 5.47959, "activity_30": 5.316568}, "trend_signal": 1, "fair_value": 5.113181, "relative_strength": 11.828957, "rate_of_change": 0.5337828346678058, "market_dynamics": 0.918721, "expectation": {"probability": 33.2589, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.810755, "high": 6.063396, "low": 5.810755, "close": 6.005094, "volume": 5953}, "trend_line": 5.172025, "activity_lines": {"activity_5": 5.875534, "activity_10": 5.838315, "activity_20": 5.551774, "activity_30": 5.373386}, "trend_signal": 1, "fair_value": 5.123799, "relative_strength": 16.394925, "rate_of_change": 0.9291407482458327, "market_dynamics": 0.858046, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.005094, "high": 6.08283, "low": 5.363774, "close": 5.499811, "volume": 8987}, "trend_line": 5.195022, "activity_lines": {"activity_5": 5.74727, "activity_10": 5.793087, "activity_20": 5.569496, "activity_30": 5.394533}, "trend_signal": 1, "fair_value": 5.128222, "relative_strength": 6.06064, "rate_of_change": 0.44464208893035434, "market_dynamics": 0.632187, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.460943, "high": 5.558113, "low": 5.402641, "close": 5.519245, "volume": 2993}, "trend_line": 5.218666, "activity_lines": {"activity_5": 5.656578, "activity_10": 5.748919, "activity_20": 5.584765, "activity_30": 5.415451}, "trend_signal": 1, "fair_value": 5.132769, "relative_strength": 8.918237, "rate_of_change": 0.45512800523270164, "market_dynamics": 0.368884, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.422075, "high": 5.558113, "low": 5.24717, "close": 5.363773, "volume": 18574}, "trend_line": 5.239396, "activity_lines": {"activity_5": 5.54127, "activity_10": 5.674717, "activity_20": 5.581989, "activity_30": 5.424813}, "trend_signal": 1, "fair_value": 5.135424, "relative_strength": 4.958055, "rate_of_change": 0.39722795059121163, "market_dynamics": 0.122229, "expectation": {"probability": 37.2134, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.383208, "high": 5.402642, "low": 5.24717, "close": 5.24717, "volume": 8737}, "trend_line": 5.258182, "activity_lines": {"activity_5": 5.416893, "activity_10": 5.579667, "activity_20": 5.566349, "activity_30": 5.425314}, "trend_signal": 1, "fair_value": 5.136694, "relative_strength": 4.661123, "rate_of_change": 0.3585527797478855, "market_dynamics": -0.295118, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.227736, "high": 5.344339, "low": 4.975094, "close": 5.188868, "volume": 8959}, "trend_line": 5.265308, "activity_lines": {"activity_5": 5.304176, "activity_10": 5.487091, "activity_20": 5.543676, "activity_30": 5.420842}, "trend_signal": 1, "fair_value": 5.13728, "relative_strength": 2.486772, "rate_of_change": 0.13552212532773514, "market_dynamics": -0.53756, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.091698, "high": 5.402642, "low": 5.033396, "close": 5.305472, "volume": 15720}, "trend_line": 5.268547, "activity_lines": {"activity_5": 5.284742, "activity_10": 5.429142, "activity_20": 5.53072, "activity_30": 5.423434}, "trend_signal": 1, "fair_value": 5.139149, "relative_strength": 2.368469, "rate_of_change": 0.061515869536972384, "market_dynamics": -0.654492, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.305471, "high": 5.34434, "low": 5.24717, "close": 5.324906, "volume": 3335}, "trend_line": 5.277616, "activity_lines": {"activity_5": 5.284742, "activity_10": 5.386741, "activity_20": 5.517487, "activity_30": 5.42707}, "trend_signal": 1, "fair_value": 5.14119, "relative_strength": 0.79908, "rate_of_change": 0.1721347460694612, "market_dynamics": -0.791413, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.344339, "high": 5.422075, "low": 5.24717, "close": 5.24717, "volume": 6001}, "trend_line": 5.286037, "activity_lines": {"activity_5": 5.271786, "activity_10": 5.34116, "activity_20": 5.494629, "activity_30": 5.425105}, "trend_signal": 0, "fair_value": 5.142342, "relative_strength": -1.977732, "rate_of_change": 0.1595606804284403, "market_dynamics": -0.830382, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.324906, "high": 5.422076, "low": 5.15, "close": 5.422075, "volume": 8456}, "trend_line": 5.302232, "activity_lines": {"activity_5": 5.324906, "activity_10": 5.337626, "activity_20": 5.487133, "activity_30": 5.433882}, "trend_signal": 1, "fair_value": 5.14535, "relative_strength": 5.099917, "rate_of_change": 0.3063731865667935, "market_dynamics": -0.775016, "expectation": {"probability": 36.6, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.305472, "high": 5.305472, "low": 5.013962, "close": 5.208302, "volume": 8589}, "trend_line": 5.320047, "activity_lines": {"activity_5": 5.295107, "activity_10": 5.300525, "activity_20": 5.456686, "activity_30": 5.427822}, "trend_signal": 0, "fair_value": 5.14602, "relative_strength": 0.918022, "rate_of_change": 0.3359905790617931, "market_dynamics": -0.814046, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.130566, "high": 5.24717, "low": 5.013962, "close": 5.130566, "volume": 2941}, "trend_line": 5.337861, "activity_lines": {"activity_5": 5.238101, "activity_10": 5.263777, "activity_20": 5.417633, "activity_30": 5.415597}, "trend_signal": 0, "fair_value": 5.145857, "relative_strength": -1.504919, "rate_of_change": 0.3348466658283365, "market_dynamics": -0.852898, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.130566, "high": 5.422075, "low": 5.091698, "close": 5.169434, "volume": 11218}, "trend_line": 5.348874, "activity_lines": {"activity_5": 5.205711, "activity_10": 5.24081, "activity_20": 5.383393, "activity_30": 5.404731}, "trend_signal": 0, "fair_value": 5.146103, "relative_strength": -4.634218, "rate_of_change": 0.2063185984048697, "market_dynamics": -0.802268, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.169434, "high": 5.169434, "low": 4.975094, "close": 5.169434, "volume": 5611}, "trend_line": 5.354704, "activity_lines": {"activity_5": 5.183686, "activity_10": 5.224202, "activity_20": 5.350355, "activity_30": 5.393154}, "trend_signal": 0, "fair_value": 5.146343, "relative_strength": -3.776667, "rate_of_change": 0.10899490247853207, "market_dynamics": -0.848537, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.091698, "high": 5.111132, "low": 4.975094, "close": 4.994528, "volume": 4038}, "trend_line": 5.356648, "activity_lines": {"activity_5": 5.108541, "activity_10": 5.179328, "activity_20": 5.301677, "activity_30": 5.369917}, "trend_signal": 0, "fair_value": 5.144794, "relative_strength": -6.158899, "rate_of_change": 0.03630452775727558, "market_dynamics": -0.949166, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.072264, "high": 5.24717, "low": 4.994528, "close": 5.15, "volume": 3524}, "trend_line": 5.365069, "activity_lines": {"activity_5": 5.113723, "activity_10": 5.167314, "activity_20": 5.272434, "activity_30": 5.356585}, "trend_signal": 0, "fair_value": 5.144847, "relative_strength": -3.28526, "rate_of_change": 0.15720652169043467, "market_dynamics": -0.918927, "expectation": {"probability": 41.4765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.15, "high": 5.24717, "low": 5.111132, "close": 5.24717, "volume": 8875}, "trend_line": 5.378025, "activity_lines": {"activity_5": 5.155182, "activity_10": 5.173674, "activity_20": 5.256146, "activity_30": 5.348979}, "trend_signal": 0, "fair_value": 5.14587, "relative_strength": 0.016158, "rate_of_change": 0.2414880405079593, "market_dynamics": -0.811449, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.24717, "high": 5.24717, "low": 5.111132, "close": 5.208302, "volume": 2429}, "trend_line": 5.389685, "activity_lines": {"activity_5": 5.175912, "activity_10": 5.174027, "activity_20": 5.239581, "activity_30": 5.338029}, "trend_signal": 0, "fair_value": 5.146488, "relative_strength": 1.106986, "rate_of_change": 0.21680821491160798, "market_dynamics": -0.725263, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.208302, "high": 5.422076, "low": 5.130566, "close": 5.286038, "volume": 12378}, "trend_line": 5.40005, "activity_lines": {"activity_5": 5.219962, "activity_10": 5.190635, "activity_20": 5.233844, "activity_30": 5.331342}, "trend_signal": 0, "fair_value": 5.147856, "relative_strength": 3.752726, "rate_of_change": 0.192311795587315, "market_dynamics": -0.373368, "expectation": {"probability": 36.3864, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.130566, "high": 5.402641, "low": 5.130566, "close": 5.324906, "volume": 6781}, "trend_line": 5.41495, "activity_lines": {"activity_5": 5.269195, "activity_10": 5.213602, "activity_20": 5.234306, "activity_30": 5.326494}, "trend_signal": 0, "fair_value": 5.149575, "relative_strength": 5.291725, "rate_of_change": 0.2759233710798958, "market_dynamics": -0.089043, "expectation": {"probability": 38.3961, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.305472, "high": 5.596981, "low": 5.169434, "close": 5.499811, "volume": 48674}, "trend_line": 5.433088, "activity_lines": {"activity_5": 5.354704, "activity_10": 5.270137, "activity_20": 5.253278, "activity_30": 5.331969}, "trend_signal": 0, "fair_value": 5.152943, "relative_strength": 9.86027, "rate_of_change": 0.3349615416578093, "market_dynamics": 0.202126, "expectation": {"probability": 30.2959, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.499811, "high": 5.810755, "low": 5.480377, "close": 5.596982, "volume": 16350}, "trend_line": 5.440862, "activity_lines": {"activity_5": 5.449283, "activity_10": 5.33904, "activity_20": 5.283909, "activity_30": 5.342543}, "trend_signal": 0, "fair_value": 5.157172, "relative_strength": 11.795464, "rate_of_change": 0.14308621542666697, "market_dynamics": 0.555011, "expectation": {"probability": 31.9075, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.655283, "high": 5.791321, "low": 5.422075, "close": 5.752453, "volume": 7879}, "trend_line": 5.451874, "activity_lines": {"activity_5": 5.572365, "activity_10": 5.427729, "activity_20": 5.328885, "activity_30": 5.362645}, "trend_signal": 0, "fair_value": 5.162788, "relative_strength": 11.858378, "rate_of_change": 0.20239440000499961, "market_dynamics": 0.721669, "expectation": {"probability": 34.2634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.713585, "high": 5.713585, "low": 5.227736, "close": 5.538679, "volume": 13908}, "trend_line": 5.457057, "activity_lines": {"activity_5": 5.587912, "activity_10": 5.46695, "activity_20": 5.352391, "activity_30": 5.368246}, "trend_signal": 0, "fair_value": 5.166301, "relative_strength": 9.382799, "rate_of_change": 0.09506822791575366, "market_dynamics": 0.833635, "expectation": {"probability": 43.5167, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.538679, "high": 5.538679, "low": 5.24717, "close": 5.286038, "volume": 9208}, "trend_line": 5.434384, "activity_lines": {"activity_5": 5.502403, "activity_10": 5.453523, "activity_20": 5.351003, "activity_30": 5.357212}, "trend_signal": 0, "fair_value": 5.167409, "relative_strength": 6.582993, "rate_of_change": -0.41548035873548994, "market_dynamics": 0.665125, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.286038, "high": 5.460943, "low": 5.227736, "close": 5.286038, "volume": 5001}, "trend_line": 5.413006, "activity_lines": {"activity_5": 5.419484, "activity_10": 5.434796, "activity_20": 5.34943, "activity_30": 5.347641}, "trend_signal": 0, "fair_value": 5.168498, "relative_strength": 4.501569, "rate_of_change": -0.39338405235992624, "market_dynamics": 0.462884, "expectation": {"probability": 37.7506, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.383208, "high": 5.596981, "low": 5.188868, "close": 5.441509, "volume": 13168}, "trend_line": 5.395516, "activity_lines": {"activity_5": 5.402641, "activity_10": 5.441863, "activity_20": 5.3622, "activity_30": 5.34948}, "trend_signal": 0, "fair_value": 5.17098, "relative_strength": 5.932196, "rate_of_change": -0.3231106708546129, "market_dynamics": 0.361678, "expectation": {"probability": 33.6653, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.441509, "high": 5.558113, "low": 5.24717, "close": 5.422075, "volume": 6664}, "trend_line": 5.378673, "activity_lines": {"activity_5": 5.389685, "activity_10": 5.441863, "activity_20": 5.372473, "activity_30": 5.351194}, "trend_signal": 0, "fair_value": 5.173242, "relative_strength": 5.761384, "rate_of_change": -0.3121666213203653, "market_dynamics": 0.25627, "expectation": {"probability": 41.3393, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.499811, "high": 5.577547, "low": 5.363773, "close": 5.441509, "volume": 4339}, "trend_line": 5.366365, "activity_lines": {"activity_5": 5.405232, "activity_10": 5.441509, "activity_20": 5.384133, "activity_30": 5.355248}, "trend_signal": 0, "fair_value": 5.175637, "relative_strength": 3.854069, "rate_of_change": -0.22882967601860135, "market_dynamics": 0.300012, "expectation": {"probability": 33.9336, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.24717, "high": 5.713585, "low": 5.24717, "close": 5.538679, "volume": 5844}, "trend_line": 5.360535, "activity_lines": {"activity_5": 5.459647, "activity_10": 5.455996, "activity_20": 5.404122, "activity_30": 5.366365}, "trend_signal": 1, "fair_value": 5.17885, "relative_strength": 3.936047, "rate_of_change": -0.10863964713545289, "market_dynamics": 0.414925, "expectation": {"probability": 40.6617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.519245, "high": 5.519245, "low": 5.072264, "close": 5.24717, "volume": 14028}, "trend_line": 5.33527, "activity_lines": {"activity_5": 5.40005, "activity_10": 5.413595, "activity_20": 5.395793, "activity_30": 5.359051}, "trend_signal": 1, "fair_value": 5.179449, "relative_strength": -2.845023, "rate_of_change": -0.47131489674070226, "market_dynamics": 0.194682, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.208302, "high": 5.324906, "low": 5.169434, "close": 5.188868, "volume": 9081}, "trend_line": 5.324906, "activity_lines": {"activity_5": 5.32361, "activity_10": 5.365187, "activity_20": 5.381727, "activity_30": 5.349606}, "trend_signal": 0, "fair_value": 5.179531, "relative_strength": -4.31196, "rate_of_change": -0.19425446134872348, "market_dynamics": -0.049904, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.208302, "high": 5.344339, "low": 5.15, "close": 5.227736, "volume": 5567}, "trend_line": 5.315189, "activity_lines": {"activity_5": 5.276969, "activity_10": 5.331266, "activity_20": 5.371084, "activity_30": 5.343337}, "trend_signal": 0, "fair_value": 5.179947, "relative_strength": -6.172455, "rate_of_change": -0.18248209451960648, "market_dynamics": -0.354589, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.227736, "high": 5.907924, "low": 5.15, "close": 5.810755, "volume": 21603}, "trend_line": 5.330088, "activity_lines": {"activity_5": 5.437623, "activity_10": 5.412889, "activity_20": 5.41569, "activity_30": 5.375309}, "trend_signal": 1, "fair_value": 5.185338, "relative_strength": 3.131803, "rate_of_change": 0.2803098817370327, "market_dynamics": -0.319546, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.810755, "high": 5.810755, "low": 5.480377, "close": 5.616415, "volume": 12134}, "trend_line": 5.342396, "activity_lines": {"activity_5": 5.508881, "activity_10": 5.45423, "activity_20": 5.438733, "activity_30": 5.393781}, "trend_signal": 1, "fair_value": 5.188991, "relative_strength": 0.129019, "rate_of_change": 0.23091551208910596, "market_dynamics": -0.146085, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.558113, "high": 5.655283, "low": 5.227736, "close": 5.422075, "volume": 13700}, "trend_line": 5.35017, "activity_lines": {"activity_5": 5.510176, "activity_10": 5.45423, "activity_20": 5.440306, "activity_30": 5.398922}, "trend_signal": 1, "fair_value": 5.19095, "relative_strength": -4.965852, "rate_of_change": 0.1455152332399244, "market_dynamics": 0.025149, "expectation": {"probability": 40.6688, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.538679, "high": 5.713585, "low": 5.05283, "close": 5.422075, "volume": 20770}, "trend_line": 5.354057, "activity_lines": {"activity_5": 5.499811, "activity_10": 5.451756, "activity_20": 5.440584, "activity_30": 5.403561}, "trend_signal": 1, "fair_value": 5.192876, "relative_strength": -4.468459, "rate_of_change": 0.07265189704251923, "market_dynamics": 0.215812, "expectation": {"probability": 39.5412, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.441509, "high": 5.577547, "low": 5.15, "close": 5.286038, "volume": 6097}, "trend_line": 5.352761, "activity_lines": {"activity_5": 5.428553, "activity_10": 5.424902, "activity_20": 5.427073, "activity_30": 5.399173}, "trend_signal": 1, "fair_value": 5.193646, "relative_strength": -6.24655, "rate_of_change": -0.024205943268813982, "market_dynamics": -0.147806, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.635849, "high": 5.635849, "low": 5.130566, "close": 5.324906, "volume": 8593}, "trend_line": 5.355352, "activity_lines": {"activity_5": 5.366365, "activity_10": 5.407588, "activity_20": 5.416893, "activity_30": 5.397376}, "trend_signal": 1, "fair_value": 5.194722, "relative_strength": -2.382772, "rate_of_change": 0.04840492598118593, "market_dynamics": -0.338601, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.480377, "high": 5.519245, "low": 4.605849, "close": 4.761321, "volume": 13084}, "trend_line": 5.333327, "activity_lines": {"activity_5": 5.148705, "activity_10": 5.289925, "activity_20": 5.352854, "activity_30": 5.359051}, "trend_signal": 0, "fair_value": 5.191198, "relative_strength": -5.745805, "rate_of_change": -0.41127081842613117, "market_dynamics": -0.572003, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.848773, "high": 5.091698, "low": 4.129717, "close": 4.897358, "volume": 21385}, "trend_line": 5.322962, "activity_lines": {"activity_5": 5.033396, "activity_10": 5.211129, "activity_20": 5.304454, "activity_30": 5.330924}, "trend_signal": 0, "fair_value": 5.188829, "relative_strength": -1.002142, "rate_of_change": -0.1943439807834639, "market_dynamics": -0.774289, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.897358, "high": 4.95566, "low": 4.761321, "close": 4.95566, "volume": 6622}, "trend_line": 5.317132, "activity_lines": {"activity_5": 4.972503, "activity_10": 5.149293, "activity_20": 5.264475, "activity_30": 5.307227}, "trend_signal": 0, "fair_value": 5.186963, "relative_strength": -3.517285, "rate_of_change": -0.10952548599821764, "market_dynamics": -0.872513, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.95566, "high": 5.013962, "low": 4.673868, "close": 4.848773, "volume": 7962}, "trend_line": 5.306443, "activity_lines": {"activity_5": 4.907075, "activity_10": 5.072264, "activity_20": 5.217371, "activity_30": 5.27701}, "trend_signal": 0, "fair_value": 5.184279, "relative_strength": -7.112921, "rate_of_change": -0.20102942714230473, "market_dynamics": -1.050812, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.858491, "high": 5.130566, "low": 4.858491, "close": 5.130566, "volume": 4032}, "trend_line": 5.305148, "activity_lines": {"activity_5": 4.964729, "activity_10": 5.05336, "activity_20": 5.201407, "activity_30": 5.265663}, "trend_signal": 0, "fair_value": 5.183856, "relative_strength": -5.339151, "rate_of_change": -0.02440429492976414, "market_dynamics": -1.031325, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.24717, "high": 5.24717, "low": 4.809906, "close": 4.95566, "volume": 8304}, "trend_line": 5.303852, "activity_lines": {"activity_5": 4.977037, "activity_10": 5.015022, "activity_20": 5.170729, "activity_30": 5.243116}, "trend_signal": 0, "fair_value": 5.182074, "relative_strength": -9.181961, "rate_of_change": -0.02442910169518294, "market_dynamics": -1.02086, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.936226, "high": 5.188868, "low": 4.916792, "close": 5.188868, "volume": 7089}, "trend_line": 5.305148, "activity_lines": {"activity_5": 5.054126, "activity_10": 5.031099, "activity_20": 5.163835, "activity_30": 5.235697}, "trend_signal": 0, "fair_value": 5.182126, "relative_strength": -7.978129, "rate_of_change": 0.024435070963517908, "market_dynamics": -0.821388, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.130566, "high": 5.130566, "low": 4.95566, "close": 4.95566, "volume": 2107}, "trend_line": 5.295431, "activity_lines": {"activity_5": 5.034044, "activity_10": 5.009015, "activity_20": 5.135193, "activity_30": 5.21315}, "trend_signal": 0, "fair_value": 5.180384, "relative_strength": -11.225673, "rate_of_change": -0.18316171386736427, "market_dynamics": -0.729956, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.975094, "high": 5.05283, "low": 4.95566, "close": 4.95566, "volume": 1824}, "trend_line": 5.287009, "activity_lines": {"activity_5": 5.013962, "activity_10": 4.995411, "activity_20": 5.108865, "activity_30": 5.191229}, "trend_signal": 0, "fair_value": 5.178669, "relative_strength": -11.205096, "rate_of_change": -0.15904276724594252, "market_dynamics": -0.77856, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.95566, "high": 5.188868, "low": 4.897358, "close": 4.994528, "volume": 3893}, "trend_line": 5.277292, "activity_lines": {"activity_5": 4.99971, "activity_10": 4.994881, "activity_20": 5.088459, "activity_30": 5.172359}, "trend_signal": 0, "fair_value": 5.177274, "relative_strength": -11.040893, "rate_of_change": -0.18379011649119942, "market_dynamics": -0.797827, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.033396, "high": 5.227736, "low": 4.95566, "close": 5.072264, "volume": 7179}, "trend_line": 5.268871, "activity_lines": {"activity_5": 5.02044, "activity_10": 5.014492, "activity_20": 5.077585, "activity_30": 5.159132}, "trend_signal": 0, "fair_value": 5.176484, "relative_strength": -8.216679, "rate_of_change": -0.15957047667629978, "market_dynamics": -0.768813, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.072264, "high": 5.286038, "low": 4.916793, "close": 5.286038, "volume": 4878}, "trend_line": 5.261745, "activity_lines": {"activity_5": 5.104654, "activity_10": 5.067317, "activity_20": 5.089292, "activity_30": 5.160239}, "trend_signal": 0, "fair_value": 5.177302, "relative_strength": -4.377158, "rate_of_change": -0.1352471905271456, "market_dynamics": -0.468388, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.286038, "high": 5.363774, "low": 4.994528, "close": 5.15, "volume": 3871}, "trend_line": 5.246846, "activity_lines": {"activity_5": 5.137044, "activity_10": 5.088341, "activity_20": 5.087857, "activity_30": 5.15303}, "trend_signal": 0, "fair_value": 5.177099, "relative_strength": -7.738866, "rate_of_change": -0.2831570135002867, "market_dynamics": -0.131321, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.286038, "high": 5.305472, "low": 4.975094, "close": 5.208302, "volume": 7475}, "trend_line": 5.228707, "activity_lines": {"activity_5": 5.175912, "activity_10": 5.116432, "activity_20": 5.092161, "activity_30": 5.150543}, "trend_signal": 0, "fair_value": 5.177329, "relative_strength": -6.431499, "rate_of_change": -0.34571245277638574, "market_dynamics": 0.248726, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.227736, "high": 5.422075, "low": 5.169434, "close": 5.169434, "volume": 1460}, "trend_line": 5.216399, "activity_lines": {"activity_5": 5.184981, "activity_10": 5.130919, "activity_20": 5.092855, "activity_30": 5.146719}, "trend_signal": 0, "fair_value": 5.177271, "relative_strength": -7.69989, "rate_of_change": -0.2353928036128241, "market_dynamics": 0.438906, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.15, "high": 5.344339, "low": 5.033396, "close": 5.344339, "volume": 1340}, "trend_line": 5.218343, "activity_lines": {"activity_5": 5.240692, "activity_10": 5.176501, "activity_20": 5.11326, "activity_30": 5.154973}, "trend_signal": 0, "fair_value": 5.178482, "relative_strength": -4.186473, "rate_of_change": 0.03726708788955649, "market_dynamics": 0.519998, "expectation": {"probability": 36.5223, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.34434, "high": 5.422075, "low": 5.15, "close": 5.305472, "volume": 4149}, "trend_line": 5.21899, "activity_lines": {"activity_5": 5.265308, "activity_10": 5.207948, "activity_20": 5.13126, "activity_30": 5.160595}, "trend_signal": 0, "fair_value": 5.179395, "relative_strength": -6.757522, "rate_of_change": 0.01239857173052523, "market_dynamics": 0.658119, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.324906, "high": 5.460943, "low": 5.15, "close": 5.24717, "volume": 5759}, "trend_line": 5.212512, "activity_lines": {"activity_5": 5.269195, "activity_10": 5.226676, "activity_20": 5.144262, "activity_30": 5.162413}, "trend_signal": 0, "fair_value": 5.17988, "relative_strength": -4.724864, "rate_of_change": -0.12412363311674365, "market_dynamics": 0.726368, "expectation": {"probability": 44.7666, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.24717, "high": 5.422075, "low": 5.188868, "close": 5.344339, "volume": 4818}, "trend_line": 5.209921, "activity_lines": {"activity_5": 5.298994, "activity_10": 5.25777, "activity_20": 5.167352, "activity_30": 5.170918}, "trend_signal": 0, "fair_value": 5.181046, "relative_strength": -5.121191, "rate_of_change": -0.049707319618653656, "market_dynamics": 0.802557, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.344339, "high": 5.519245, "low": 5.286038, "close": 5.460943, "volume": 4325}, "trend_line": 5.210569, "activity_lines": {"activity_5": 5.358591, "activity_10": 5.302998, "activity_20": 5.201268, "activity_30": 5.187112}, "trend_signal": 0, "fair_value": 5.183017, "relative_strength": -3.097242, "rate_of_change": 0.01243780855794132, "market_dynamics": 0.889407, "expectation": {"probability": 36.904, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.383207, "high": 5.402642, "low": 5.227736, "close": 5.344339, "volume": 22792}, "trend_line": 5.204091, "activity_lines": {"activity_5": 5.359886, "activity_10": 5.318545, "activity_20": 5.223432, "activity_30": 5.195743}, "trend_signal": 0, "fair_value": 5.184145, "relative_strength": -6.811301, "rate_of_change": -0.12432423407116458, "market_dynamics": 0.922933, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.363774, "high": 5.402642, "low": 5.15, "close": 5.383207, "volume": 20116}, "trend_line": 5.208626, "activity_lines": {"activity_5": 5.374138, "activity_10": 5.336212, "activity_20": 5.246522, "activity_30": 5.207299}, "trend_signal": 0, "fair_value": 5.185528, "relative_strength": -4.391976, "rate_of_change": 0.08714298039753213, "market_dynamics": 1.000613, "expectation": {"probability": 37.4137, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.383208, "high": 5.441509, "low": 5.208302, "close": 5.305472, "volume": 9978}, "trend_line": 5.212512, "activity_lines": {"activity_5": 5.357295, "activity_10": 5.337979, "activity_20": 5.259894, "activity_30": 5.213547}, "trend_signal": 1, "fair_value": 5.186355, "relative_strength": -6.675346, "rate_of_change": 0.07460700768303388, "market_dynamics": 1.020807, "expectation": {"probability": 39.5406, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.305471, "high": 5.402641, "low": 5.208302, "close": 5.324906, "volume": 5384}, "trend_line": 5.215751, "activity_lines": {"activity_5": 5.343044, "activity_10": 5.340453, "activity_20": 5.273452, "activity_30": 5.220798}, "trend_signal": 1, "fair_value": 5.187304, "relative_strength": -7.536205, "rate_of_change": 0.06213894567532448, "market_dynamics": 0.936751, "expectation": {"probability": 36.348, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.324905, "high": 5.402642, "low": 5.227736, "close": 5.324906, "volume": 871}, "trend_line": 5.199556, "activity_lines": {"activity_5": 5.330088, "activity_10": 5.340806, "activity_20": 5.284742, "activity_30": 5.22784}, "trend_signal": 1, "fair_value": 5.18824, "relative_strength": -6.447659, "rate_of_change": -0.31050178584061505, "market_dynamics": 0.805945, "expectation": {"probability": 38.5142, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.538679, "high": 5.538679, "low": 5.24717, "close": 5.305472, "volume": 3623}, "trend_line": 5.189192, "activity_lines": {"activity_5": 5.319724, "activity_10": 5.334799, "activity_20": 5.293256, "activity_30": 5.234673}, "trend_signal": 1, "fair_value": 5.189032, "relative_strength": -6.571007, "rate_of_change": -0.19932471157152726, "market_dynamics": 0.512464, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.305472, "high": 5.422075, "low": 5.15, "close": 5.15, "volume": 1805}, "trend_line": 5.180123, "activity_lines": {"activity_5": 5.260126, "activity_10": 5.301232, "activity_20": 5.285297, "activity_30": 5.232145}, "trend_signal": 1, "fair_value": 5.18877, "relative_strength": -10.190563, "rate_of_change": -0.17476709283449554, "market_dynamics": 0.123912, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.169434, "high": 5.402641, "low": 5.111132, "close": 5.188868, "volume": 2133}, "trend_line": 5.172349, "activity_lines": {"activity_5": 5.229032, "activity_10": 5.277558, "activity_20": 5.281225, "activity_30": 5.232709}, "trend_signal": 1, "fair_value": 5.188771, "relative_strength": -9.73231, "rate_of_change": -0.15007365655217822, "market_dynamics": -0.223249, "expectation": {"probability": 39.2604, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.286038, "high": 5.402642, "low": 5.091698, "close": 5.091698, "volume": 4540}, "trend_line": 5.165871, "activity_lines": {"activity_5": 5.173321, "activity_10": 5.237276, "activity_20": 5.266789, "activity_30": 5.227506}, "trend_signal": 1, "fair_value": 5.188128, "relative_strength": -12.169617, "rate_of_change": -0.1252429022094128, "market_dynamics": -0.541933, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.188868, "high": 5.286038, "low": 5.111132, "close": 5.286038, "volume": 8327}, "trend_line": 5.164575, "activity_lines": {"activity_5": 5.197937, "activity_10": 5.236923, "activity_20": 5.270213, "activity_30": 5.235259}, "trend_signal": 1, "fair_value": 5.188772, "relative_strength": -13.311803, "rate_of_change": -0.02508773447885098, "market_dynamics": -0.627457, "expectation": {"probability": 38.3257, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.305472, "high": 5.422075, "low": 5.130566, "close": 5.208302, "volume": 5423}, "trend_line": 5.179475, "activity_lines": {"activity_5": 5.199233, "activity_10": 5.225616, "activity_20": 5.264845, "activity_30": 5.23808}, "trend_signal": 1, "fair_value": 5.1889, "relative_strength": -15.596063, "rate_of_change": 0.2885038943185047, "market_dynamics": -0.61275, "expectation": {"probability": 43.6926, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.227736, "high": 5.227736, "low": 4.994528, "close": 5.111132, "volume": 2256}, "trend_line": 5.186601, "activity_lines": {"activity_5": 5.174616, "activity_10": 5.199115, "activity_20": 5.249576, "activity_30": 5.23367}, "trend_signal": 0, "fair_value": 5.188395, "relative_strength": -15.433145, "rate_of_change": 0.13758151163968396, "market_dynamics": -0.672585, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.111132, "high": 5.130566, "low": 5.013962, "close": 5.111132, "volume": 5790}, "trend_line": 5.191783, "activity_lines": {"activity_5": 5.152591, "activity_10": 5.177561, "activity_20": 5.235139, "activity_30": 5.228802}, "trend_signal": 0, "fair_value": 5.187896, "relative_strength": -16.131596, "rate_of_change": 0.09991129065066821, "market_dynamics": -0.677838, "expectation": {"probability": 58.5873, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.111132, "high": 5.169434, "low": 4.975094, "close": 4.975094, "volume": 394}, "trend_line": 5.195994, "activity_lines": {"activity_5": 5.090402, "activity_10": 5.134806, "activity_20": 5.207932, "activity_30": 5.214822}, "trend_signal": 0, "fair_value": 5.186532, "relative_strength": -15.258536, "rate_of_change": 0.08110893694901622, "market_dynamics": -0.879463, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.013962, "high": 5.305472, "low": 4.897358, "close": 5.305472, "volume": 79855}, "trend_line": 5.201824, "activity_lines": {"activity_5": 5.146113, "activity_10": 5.15848, "activity_20": 5.213299, "activity_30": 5.221885}, "trend_signal": 0, "fair_value": 5.184539, "relative_strength": -11.479743, "rate_of_change": 0.11220182317378438, "market_dynamics": -0.658927, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.305472, "high": 5.655283, "low": 5.05283, "close": 5.655283, "volume": 16956}, "trend_line": 5.225145, "activity_lines": {"activity_5": 5.317132, "activity_10": 5.24611, "activity_20": 5.251334, "activity_30": 5.25114}, "trend_signal": 1, "fair_value": 5.184975, "relative_strength": -6.755711, "rate_of_change": 0.4483235111376345, "market_dynamics": -0.23312, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.635849, "high": 5.810755, "low": 5.286038, "close": 5.441509, "volume": 29108}, "trend_line": 5.233566, "activity_lines": {"activity_5": 5.387094, "activity_10": 5.288511, "activity_20": 5.267529, "activity_30": 5.265099}, "trend_signal": 1, "fair_value": 5.183729, "relative_strength": -9.554384, "rate_of_change": 0.16116299164902304, "market_dynamics": 0.187067, "expectation": {"probability": 38.3571, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.44151, "high": 5.577547, "low": 5.266604, "close": 5.383207, "volume": 22815}, "trend_line": 5.247818, "activity_lines": {"activity_5": 5.415597, "activity_10": 5.315012, "activity_20": 5.277524, "activity_30": 5.274753}, "trend_signal": 1, "fair_value": 5.182732, "relative_strength": -11.428365, "rate_of_change": 0.272319103265344, "market_dynamics": 0.633091, "expectation": {"probability": 37.8179, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.499811, "high": 5.596981, "low": 5.402641, "close": 5.538679, "volume": 5038}, "trend_line": 5.267252, "activity_lines": {"activity_5": 5.477786, "activity_10": 5.366247, "activity_20": 5.301677, "activity_30": 5.293519}, "trend_signal": 1, "fair_value": 5.184912, "relative_strength": -9.09584, "rate_of_change": 0.37032534283773555, "market_dynamics": 0.767372, "expectation": {"probability": 33.8225, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.519245, "high": 5.810755, "low": 5.519245, "close": 5.733019, "volume": 7021}, "trend_line": 5.291868, "activity_lines": {"activity_5": 5.567182, "activity_10": 5.444689, "activity_20": 5.343414, "activity_30": 5.323568}, "trend_signal": 1, "fair_value": 5.187404, "relative_strength": -7.318251, "rate_of_change": 0.4673404651989305, "market_dynamics": 0.822858, "expectation": {"probability": 35.0034, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.791321, "high": 5.927359, "low": 5.752453, "close": 5.869057, "volume": 10223}, "trend_line": 5.318428, "activity_lines": {"activity_5": 5.673421, "activity_10": 5.539739, "activity_20": 5.396811, "activity_30": 5.360806}, "trend_signal": 1, "fair_value": 5.19139, "relative_strength": -5.760575, "rate_of_change": 0.5019021638483786, "market_dynamics": 0.891553, "expectation": {"probability": 36.3575, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.869057, "high": 5.907925, "low": 5.771887, "close": 5.830189, "volume": 14875}, "trend_line": 5.336566, "activity_lines": {"activity_5": 5.752453, "activity_10": 5.615708, "activity_20": 5.444008, "activity_30": 5.393823}, "trend_signal": 1, "fair_value": 5.195769, "relative_strength": -7.821471, "rate_of_change": 0.34104062328192525, "market_dynamics": 1.000182, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.810755, "high": 5.869056, "low": 5.596981, "close": 5.733019, "volume": 8365}, "trend_line": 5.356, "activity_lines": {"activity_5": 5.773183, "activity_10": 5.660937, "activity_20": 5.479822, "activity_30": 5.419401}, "trend_signal": 1, "fair_value": 5.200453, "relative_strength": -7.968076, "rate_of_change": 0.3641667694168779, "market_dynamics": 1.022722, "expectation": {"probability": 39.6573, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.733019, "high": 5.849623, "low": 5.616415, "close": 5.616415, "volume": 4195}, "trend_line": 5.369604, "activity_lines": {"activity_5": 5.731723, "activity_10": 5.673657, "activity_20": 5.502495, "activity_30": 5.436202}, "trend_signal": 1, "fair_value": 5.20008, "relative_strength": -8.766582, "rate_of_change": 0.2539955190440618, "market_dynamics": 0.897073, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.616415, "high": 5.752453, "low": 5.460943, "close": 5.713585, "volume": 2776}, "trend_line": 5.387742, "activity_lines": {"activity_5": 5.717472, "activity_10": 5.692384, "activity_20": 5.533034, "activity_30": 5.458394}, "trend_signal": 1, "fair_value": 5.201824, "relative_strength": -8.7663, "rate_of_change": 0.3377902728022482, "market_dynamics": 0.777937, "expectation": {"probability": 35.7054, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.655283, "high": 5.713585, "low": 5.519245, "close": 5.713585, "volume": 1720}, "trend_line": 5.40005, "activity_lines": {"activity_5": 5.704516, "activity_10": 5.703691, "activity_20": 5.561722, "activity_30": 5.479416}, "trend_signal": 1, "fair_value": 5.201948, "relative_strength": -8.765936, "rate_of_change": 0.22844449492941543, "market_dynamics": 0.652113, "expectation": {"probability": 37.0189, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.558113, "high": 5.558113, "low": 5.091698, "close": 5.344339, "volume": 11882}, "trend_line": 5.401346, "activity_lines": {"activity_5": 5.578843, "activity_10": 5.646803, "activity_20": 5.553301, "activity_30": 5.475822}, "trend_signal": 1, "fair_value": 5.200578, "relative_strength": -16.608078, "rate_of_change": 0.0239997777798347, "market_dynamics": 0.380933, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.266604, "high": 5.402641, "low": 5.15, "close": 5.266604, "volume": 5035}, "trend_line": 5.401994, "activity_lines": {"activity_5": 5.459648, "activity_10": 5.577547, "activity_20": 5.536551, "activity_30": 5.467129}, "trend_signal": 1, "fair_value": 5.199581, "relative_strength": -17.767504, "rate_of_change": 0.011997009634264902, "market_dynamics": 0.101923, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.266604, "high": 5.383207, "low": 4.975094, "close": 5.15, "volume": 23572}, "trend_line": 5.395516, "activity_lines": {"activity_5": 5.332679, "activity_10": 5.489211, "activity_20": 5.508325, "activity_30": 5.450871}, "trend_signal": 0, "fair_value": 5.199208, "relative_strength": -16.443166, "rate_of_change": -0.11991868187932878, "market_dynamics": -0.231959, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.130566, "high": 5.363774, "low": 5.05283, "close": 5.208302, "volume": 3830}, "trend_line": 5.387094, "activity_lines": {"activity_5": 5.256239, "activity_10": 5.418542, "activity_20": 5.485375, "activity_30": 5.438793}, "trend_signal": 0, "fair_value": 5.199831, "relative_strength": -15.557361, "rate_of_change": -0.1560925776144392, "market_dynamics": -0.655509, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.208302, "high": 5.286038, "low": 4.95566, "close": 5.072264, "volume": 3531}, "trend_line": 5.378025, "activity_lines": {"activity_5": 5.168138, "activity_10": 5.332679, "activity_20": 5.449838, "activity_30": 5.418481}, "trend_signal": 0, "fair_value": 5.198709, "relative_strength": -15.386784, "rate_of_change": -0.16834679328038857, "market_dynamics": -0.908326, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.936226, "high": 5.091698, "low": 4.897358, "close": 5.091698, "volume": 3144}, "trend_line": 5.368308, "activity_lines": {"activity_5": 5.12927, "activity_10": 5.264837, "activity_20": 5.416801, "activity_30": 5.400009}, "trend_signal": 0, "fair_value": 5.196841, "relative_strength": -13.524131, "rate_of_change": -0.18067971048851944, "market_dynamics": -1.029647, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.072264, "high": 5.46, "low": 5.05283, "close": 5.26, "volume": 3062}, "trend_line": 5.366792, "activity_lines": {"activity_5": 5.163346, "activity_10": 5.241022, "activity_20": 5.399884, "activity_30": 5.393021}, "trend_signal": 0, "fair_value": 5.196798, "relative_strength": -13.513293, "rate_of_change": -0.028239810383450963, "market_dynamics": -1.06891, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.3, "high": 5.65, "low": 5.25, "close": 5.5, "volume": 1375}, "trend_line": 5.372629, "activity_lines": {"activity_5": 5.277862, "activity_10": 5.269444, "activity_20": 5.405116, "activity_30": 5.401615}, "trend_signal": 0, "fair_value": 5.198917, "relative_strength": -12.224118, "rate_of_change": 0.10876143513666355, "market_dynamics": -0.941885, "expectation": {"probability": 44.4325, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.3, "close": 5.35, "volume": 2692}, "trend_line": 5.373465, "activity_lines": {"activity_5": 5.319044, "activity_10": 5.27271, "activity_20": 5.393562, "activity_30": 5.400155}, "trend_signal": 0, "fair_value": 5.199577, "relative_strength": -15.436651, "rate_of_change": 0.015560352296808565, "market_dynamics": -0.834046, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.3, "high": 5.35, "low": 5.1, "close": 5.25, "volume": 5953}, "trend_line": 5.371616, "activity_lines": {"activity_5": 5.317447, "activity_10": 5.264405, "activity_20": 5.372273, "activity_30": 5.392189}, "trend_signal": 0, "fair_value": 5.200467, "relative_strength": -15.738223, "rate_of_change": -0.03440982680635287, "market_dynamics": -0.728186, "expectation": {"probability": 53.5571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.15, "close": 5.2, "volume": 5026}, "trend_line": 5.373283, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.255437, "activity_20": 5.348152, "activity_30": 5.381117}, "trend_signal": 0, "fair_value": 5.201784, "relative_strength": -17.370072, "rate_of_change": 0.031033491597303658, "market_dynamics": -0.681516, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.0, "close": 5.1, "volume": 8522}, "trend_line": 5.370321, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.230913, "activity_20": 5.315657, "activity_30": 5.363486}, "trend_signal": 0, "fair_value": 5.20246, "relative_strength": -17.416253, "rate_of_change": -0.055124585844448015, "market_dynamics": -0.698624, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.1, "high": 5.15, "low": 5.0, "close": 5.0, "volume": 3937}, "trend_line": 5.367264, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.191235, "activity_20": 5.274987, "activity_30": 5.339595}, "trend_signal": 0, "fair_value": 5.202246, "relative_strength": -18.979008, "rate_of_change": -0.05692397158382316, "market_dynamics": -0.782247, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.1, "high": 5.35, "low": 5.1, "close": 5.2, "volume": 967}, "trend_line": 5.364396, "activity_lines": {"activity_5": 5.13, "activity_10": 5.190648, "activity_20": 5.255929, "activity_30": 5.328803}, "trend_signal": 0, "fair_value": 5.203812, "relative_strength": -18.168306, "rate_of_change": -0.05343504623583686, "market_dynamics": -0.804057, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.05, "close": 5.4, "volume": 6751}, "trend_line": 5.370786, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.226576, "activity_20": 5.258457, "activity_30": 5.3311}, "trend_signal": 0, "fair_value": 5.206287, "relative_strength": -14.370989, "rate_of_change": 0.11911872277884916, "market_dynamics": -0.522901, "expectation": {"probability": 43.2903, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaf2b1cc-f1a8-4380-b058-4582be5136a6/", "share_image": "https://sharemaestro.com/terminal/eaf2b1cc-f1a8-4380-b058-4582be5136a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}