{"ticker": {"uuid": "eaf2b1cc-f1a8-4380-b058-4582be5136a6", "symbol": "TAMTRON", "name": "Tamtron Group Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, TAMTRON fell 22.64%, moving from 5.30 to 4.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.38 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is undecided at 47.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "4.10"}, {"label": "12-Week Change", "value": "-22.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.38"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 4.06, "high": 4.18, "low": 3.96, "close": 4.1, "volume": 4782}, "trend_line": 4.955296, "activity_lines": {"activity_5": 4.062667, "activity_10": 4.196, "activity_20": 4.558, "activity_30": 4.751245}, "trend_signal": 0, "fair_value": 5.172354, "relative_strength": -28.375761, "rate_of_change": -0.8300955776667219, "market_dynamics": -1.199321, "expectation": {"probability": 47.0167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 4.877924, "high": 5.091698, "low": 4.877924, "close": 5.072264, "volume": 3045}, "trend_line": 5.090402, "activity_lines": {"activity_5": 5.045056, "activity_10": 5.041876, "activity_20": 5.046167, "activity_30": 5.05818}, "trend_signal": 0, "fair_value": 5.200462, "relative_strength": null, "rate_of_change": -0.22855460624457485, "market_dynamics": 0.391379, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.712736, "close": 4.819623, "volume": 3772}, "trend_line": 5.077446, "activity_lines": {"activity_5": 4.958252, "activity_10": 5.004775, "activity_20": 5.024327, "activity_30": 5.04071}, "trend_signal": 0, "fair_value": 5.191999, "relative_strength": null, "rate_of_change": -0.25451820897445754, "market_dynamics": 0.140112, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.664151, "high": 4.809906, "low": 4.518397, "close": 4.566981, "volume": 10967}, "trend_line": 5.059308, "activity_lines": {"activity_5": 4.818327, "activity_10": 4.923153, "activity_20": 4.979444, "activity_30": 5.007777}, "trend_signal": 0, "fair_value": 5.178411, "relative_strength": null, "rate_of_change": -0.35722684199891896, "market_dynamics": -0.260742, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.566981, "high": 4.751604, "low": 4.566981, "close": 4.566981, "volume": 6084}, "trend_line": 5.036635, "activity_lines": {"activity_5": 4.709497, "activity_10": 4.849657, "activity_20": 4.936411, "activity_30": 4.976014}, "trend_signal": 0, "fair_value": 5.165402, "relative_strength": null, "rate_of_change": -0.4481442916699137, "market_dynamics": -0.469315, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.518396, "high": 4.566981, "low": 4.24632, "close": 4.557264, "volume": 14854}, "trend_line": 5.009104, "activity_lines": {"activity_5": 4.631113, "activity_10": 4.782168, "activity_20": 4.894582, "activity_30": 4.945086}, "trend_signal": 0, "fair_value": 5.152733, "relative_strength": null, "rate_of_change": -0.5466149522449142, "market_dynamics": -0.831636, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.401793, "high": 4.625283, "low": 4.362924, "close": 4.547547, "volume": 9882}, "trend_line": 4.985135, "activity_lines": {"activity_5": 4.574755, "activity_10": 4.719803, "activity_20": 4.854002, "activity_30": 4.915309}, "trend_signal": 0, "fair_value": 5.140382, "relative_strength": null, "rate_of_change": -0.4785087313020478, "market_dynamics": -0.93888, "expectation": {"probability": 41.5332, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.53783, "high": 4.576698, "low": 4.469811, "close": 4.576698, "volume": 3340}, "trend_line": 4.965377, "activity_lines": {"activity_5": 4.563094, "activity_10": 4.670864, "activity_20": 4.819437, "activity_30": 4.888958}, "trend_signal": 0, "fair_value": 5.129108, "relative_strength": null, "rate_of_change": -0.39633831380693807, "market_dynamics": -0.961582, "expectation": {"probability": 34.8073, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.605849, "high": 4.664151, "low": 4.460094, "close": 4.615566, "volume": 6830}, "trend_line": 4.944324, "activity_lines": {"activity_5": 4.580585, "activity_10": 4.64189, "activity_20": 4.790934, "activity_30": 4.866389}, "trend_signal": 0, "fair_value": 5.119039, "relative_strength": null, "rate_of_change": -0.4239960027204422, "market_dynamics": -0.925223, "expectation": {"probability": 36.674, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.615566, "high": 4.712736, "low": 4.615566, "close": 4.693302, "volume": 2466}, "trend_line": 4.930396, "activity_lines": {"activity_5": 4.620748, "activity_10": 4.634647, "activity_20": 4.77238, "activity_30": 4.850194}, "trend_signal": 0, "fair_value": 5.110852, "relative_strength": -3.315838, "rate_of_change": -0.28169674964666436, "market_dynamics": -0.873799, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.741887, "high": 4.897358, "low": 4.654434, "close": 4.897358, "volume": 1652}, "trend_line": 4.927157, "activity_lines": {"activity_5": 4.720509, "activity_10": 4.671394, "activity_20": 4.775526, "activity_30": 4.848063}, "trend_signal": 0, "fair_value": 5.106823, "relative_strength": -0.452223, "rate_of_change": -0.0656945202778797, "market_dynamics": -0.665551, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.809906, "high": 4.95566, "low": 4.489245, "close": 4.576698, "volume": 12912}, "trend_line": 4.913229, "activity_lines": {"activity_5": 4.690711, "activity_10": 4.650547, "activity_20": 4.748874, "activity_30": 4.825453}, "trend_signal": 0, "fair_value": 5.097006, "relative_strength": -7.362938, "rate_of_change": -0.2826782260033512, "market_dynamics": -0.531783, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.576698, "high": 4.839057, "low": 4.518396, "close": 4.809906, "volume": 18345}, "trend_line": 4.90578, "activity_lines": {"activity_5": 4.736704, "activity_10": 4.681111, "activity_20": 4.746699, "activity_30": 4.818787}, "trend_signal": 0, "fair_value": 5.091786, "relative_strength": -2.293523, "rate_of_change": -0.15161108916356758, "market_dynamics": -0.181428, "expectation": {"probability": 42.6871, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.897358, "high": 5.130566, "low": 4.625283, "close": 4.809906, "volume": 20669}, "trend_line": 4.900921, "activity_lines": {"activity_5": 4.767151, "activity_10": 4.711853, "activity_20": 4.744941, "activity_30": 4.812601}, "trend_signal": 0, "fair_value": 5.086753, "relative_strength": -4.073176, "rate_of_change": -0.09904643094471673, "market_dynamics": 0.138843, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.877924, "high": 4.897358, "low": 4.741887, "close": 4.741887, "volume": 5219}, "trend_line": 4.891852, "activity_lines": {"activity_5": 4.761969, "activity_10": 4.72581, "activity_20": 4.737676, "activity_30": 4.802341}, "trend_signal": 0, "fair_value": 5.080702, "relative_strength": -5.271585, "rate_of_change": -0.18504685139793553, "market_dynamics": 0.222427, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.819623, "high": 4.819623, "low": 4.615566, "close": 4.683585, "volume": 8133}, "trend_line": 4.88084, "activity_lines": {"activity_5": 4.734113, "activity_10": 4.725986, "activity_20": 4.726062, "activity_30": 4.788904}, "trend_signal": 0, "fair_value": 5.073856, "relative_strength": -7.615702, "rate_of_change": -0.22510901801608107, "market_dynamics": 0.390742, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.761321, "high": 5.227736, "low": 4.703019, "close": 4.975094, "volume": 18051}, "trend_line": 4.872418, "activity_lines": {"activity_5": 4.817679, "activity_10": 4.776868, "activity_20": 4.743414, "activity_30": 4.794985}, "trend_signal": 0, "fair_value": 5.072182, "relative_strength": -1.764002, "rate_of_change": -0.17255226559363498, "market_dynamics": 0.561357, "expectation": {"probability": 34.5168, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.994528, "high": 5.24717, "low": 4.877924, "close": 5.208302, "volume": 7247}, "trend_line": 4.876953, "activity_lines": {"activity_5": 4.952421, "activity_10": 4.862377, "activity_20": 4.783068, "activity_30": 4.816655}, "trend_signal": 0, "fair_value": 5.07445, "relative_strength": 6.627368, "rate_of_change": 0.0930749373309232, "market_dynamics": 0.663802, "expectation": {"probability": 10.596, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.208302, "high": 5.24717, "low": 4.85849, "close": 5.05283, "volume": 10211}, "trend_line": 4.873714, "activity_lines": {"activity_5": 5.00878, "activity_10": 4.908136, "activity_20": 4.808286, "activity_30": 4.828002}, "trend_signal": 0, "fair_value": 5.074096, "relative_strength": -0.979975, "rate_of_change": -0.06641441900302623, "market_dynamics": 0.861453, "expectation": {"probability": 44.3953, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.877925, "high": 5.111132, "low": 4.877925, "close": 4.994528, "volume": 9458}, "trend_line": 4.867884, "activity_lines": {"activity_5": 5.029509, "activity_10": 4.935343, "activity_20": 4.827859, "activity_30": 4.835797}, "trend_signal": 0, "fair_value": 5.072813, "relative_strength": 0.162411, "rate_of_change": -0.11962129907498796, "market_dynamics": 1.067319, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.994528, "high": 4.994528, "low": 4.596132, "close": 4.936226, "volume": 9843}, "trend_line": 4.863997, "activity_lines": {"activity_5": 5.013962, "activity_10": 4.946473, "activity_20": 4.842249, "activity_30": 4.840206}, "trend_signal": 0, "fair_value": 5.070645, "relative_strength": 0.992042, "rate_of_change": -0.07984988960295175, "market_dynamics": 0.970763, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.936226, "high": 4.936226, "low": 4.566981, "close": 4.673868, "volume": 10636}, "trend_line": 4.851365, "activity_lines": {"activity_5": 4.894119, "activity_10": 4.909195, "activity_20": 4.831653, "activity_30": 4.827939}, "trend_signal": 0, "fair_value": 5.064445, "relative_strength": -5.902837, "rate_of_change": -0.2597041075477632, "market_dynamics": 0.754835, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.615566, "high": 4.800189, "low": 4.469811, "close": 4.596132, "volume": 23204}, "trend_line": 4.841324, "activity_lines": {"activity_5": 4.768446, "activity_10": 4.856017, "activity_20": 4.815551, "activity_30": 4.811473}, "trend_signal": 0, "fair_value": 5.05724, "relative_strength": -6.876321, "rate_of_change": -0.20697267676211104, "market_dynamics": 0.518394, "expectation": {"probability": 43.4267, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.683585, "high": 4.95566, "low": 4.498962, "close": 4.839056, "volume": 12743}, "trend_line": 4.835494, "activity_lines": {"activity_5": 4.764559, "activity_10": 4.850893, "activity_20": 4.823648, "activity_30": 4.811327}, "trend_signal": 0, "fair_value": 5.053934, "relative_strength": -1.607719, "rate_of_change": -0.12042160367701987, "market_dynamics": 0.343643, "expectation": {"probability": 33.8323, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.897358, "high": 4.994528, "low": 4.673868, "close": 4.994528, "volume": 4191}, "trend_line": 4.835494, "activity_lines": {"activity_5": 4.826748, "activity_10": 4.873507, "activity_20": 4.845257, "activity_30": 4.821587}, "trend_signal": 0, "fair_value": 5.053048, "relative_strength": 1.788086, "rate_of_change": 0.0, "market_dynamics": 0.199762, "expectation": {"probability": 33.0721, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.858491, "high": 5.111132, "low": 4.73217, "close": 4.936226, "volume": 8238}, "trend_line": 4.835494, "activity_lines": {"activity_5": 4.869503, "activity_10": 4.880928, "activity_20": 4.859277, "activity_30": 4.828086}, "trend_signal": 0, "fair_value": 5.05133, "relative_strength": 1.083173, "rate_of_change": 0.0, "market_dynamics": 0.249258, "expectation": {"probability": 40.0513, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.072264, "high": 5.072264, "low": 4.790471, "close": 4.897358, "volume": 11104}, "trend_line": 4.832255, "activity_lines": {"activity_5": 4.899301, "activity_10": 4.876687, "activity_20": 4.867791, "activity_30": 4.832077}, "trend_signal": 0, "fair_value": 5.049098, "relative_strength": -0.01608, "rate_of_change": -0.06698384901314675, "market_dynamics": 0.273799, "expectation": {"probability": 40.2286, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.95566, "high": 5.013962, "low": 4.839057, "close": 4.85849, "volume": 6759}, "trend_line": 4.818003, "activity_lines": {"activity_5": 4.901245, "activity_10": 4.866794, "activity_20": 4.870937, "activity_30": 4.83377}, "trend_signal": 1, "fair_value": 5.046375, "relative_strength": -0.398263, "rate_of_change": -0.29493476648065825, "market_dynamics": 0.182378, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.858491, "high": 5.033396, "low": 4.790472, "close": 4.85849, "volume": 5337}, "trend_line": 4.812173, "activity_lines": {"activity_5": 4.885698, "activity_10": 4.86326, "activity_20": 4.872742, "activity_30": 4.836382}, "trend_signal": 1, "fair_value": 5.043729, "relative_strength": -1.880278, "rate_of_change": -0.12100449086479285, "market_dynamics": 0.083213, "expectation": {"probability": 29.6943, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.916792, "high": 5.033396, "low": 4.85849, "close": 4.975094, "volume": 48725}, "trend_line": 4.808934, "activity_lines": {"activity_5": 4.907723, "activity_10": 4.884461, "activity_20": 4.884495, "activity_30": 4.846893}, "trend_signal": 1, "fair_value": 5.042776, "relative_strength": 0.519344, "rate_of_change": -0.06730846958327912, "market_dynamics": 0.137678, "expectation": {"probability": 19.0813, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.05283, "high": 5.091698, "low": 4.85849, "close": 4.877924, "volume": 65103}, "trend_line": 4.80699, "activity_lines": {"activity_5": 4.898654, "activity_10": 4.888348, "activity_20": 4.885652, "activity_30": 4.851344}, "trend_signal": 1, "fair_value": 5.040517, "relative_strength": -1.146443, "rate_of_change": -0.040424759416534846, "market_dynamics": 0.117796, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.916792, "high": 4.95566, "low": 4.85849, "close": 4.95566, "volume": 69964}, "trend_line": 4.803104, "activity_lines": {"activity_5": 4.919383, "activity_10": 4.907428, "activity_20": 4.894304, "activity_30": 4.860935}, "trend_signal": 1, "fair_value": 5.039371, "relative_strength": 0.217051, "rate_of_change": -0.08084060919618331, "market_dynamics": 0.191898, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.994528, "high": 5.441509, "low": 4.877925, "close": 5.363773, "volume": 14538}, "trend_line": 4.821242, "activity_lines": {"activity_5": 5.072264, "activity_10": 4.995588, "activity_20": 4.94002, "activity_30": 4.897107}, "trend_signal": 1, "fair_value": 5.043696, "relative_strength": 6.890831, "rate_of_change": 0.37763079875013206, "market_dynamics": 0.46587, "expectation": {"probability": 29.4643, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.44151, "high": 5.44151, "low": 5.266604, "close": 5.422075, "volume": 6693}, "trend_line": 4.849745, "activity_lines": {"activity_5": 5.210893, "activity_10": 5.080391, "activity_20": 4.988651, "activity_30": 4.935871}, "trend_signal": 1, "fair_value": 5.048675, "relative_strength": 4.459288, "rate_of_change": 0.5911962104370744, "market_dynamics": 0.562162, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.363773, "high": 5.422075, "low": 5.227736, "close": 5.383207, "volume": 3829}, "trend_line": 4.876953, "activity_lines": {"activity_5": 5.298993, "activity_10": 5.147526, "activity_20": 5.030666, "activity_30": 4.970288}, "trend_signal": 1, "fair_value": 5.053019, "relative_strength": 2.276739, "rate_of_change": 0.5610191876067689, "market_dynamics": 0.767575, "expectation": {"probability": 31.4079, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.383207, "high": 6.102264, "low": 5.383207, "close": 5.966226, "volume": 32278}, "trend_line": 4.923918, "activity_lines": {"activity_5": 5.554226, "activity_10": 5.313598, "activity_20": 5.125152, "activity_30": 5.040563}, "trend_signal": 1, "fair_value": 5.064727, "relative_strength": 13.668717, "rate_of_change": 0.9629988232406433, "market_dynamics": 1.023692, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.907924, "high": 6.005094, "low": 5.907924, "close": 5.927358, "volume": 6454}, "trend_line": 4.969912, "activity_lines": {"activity_5": 5.723949, "activity_10": 5.453876, "activity_20": 5.209828, "activity_30": 5.105302}, "trend_signal": 1, "fair_value": 5.075646, "relative_strength": 13.823829, "rate_of_change": 0.9340935409566187, "market_dynamics": 1.03868, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.927358, "high": 6.199434, "low": 5.927358, "close": 5.966226, "volume": 25881}, "trend_line": 5.016229, "activity_lines": {"activity_5": 5.841849, "activity_10": 5.582494, "activity_20": 5.293672, "activity_30": 5.16958}, "trend_signal": 1, "fair_value": 5.086779, "relative_strength": 14.724008, "rate_of_change": 0.9319480908313903, "market_dynamics": 1.081699, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.199434, "high": 6.199434, "low": 5.791321, "close": 5.927358, "volume": 5741}, "trend_line": 5.059956, "activity_lines": {"activity_5": 5.906628, "activity_10": 5.683903, "activity_20": 5.370205, "activity_30": 5.228362}, "trend_signal": 1, "fair_value": 5.097156, "relative_strength": 16.14965, "rate_of_change": 0.8717106017289009, "market_dynamics": 1.083362, "expectation": {"probability": 38.1074, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.888491, "high": 5.98566, "low": 5.771887, "close": 5.810755, "volume": 6321}, "trend_line": 5.097204, "activity_lines": {"activity_5": 5.898855, "activity_10": 5.744679, "activity_20": 5.431468, "activity_30": 5.276801}, "trend_signal": 1, "fair_value": 5.105859, "relative_strength": 12.371845, "rate_of_change": 0.7361328833689453, "market_dynamics": 1.00207, "expectation": {"probability": 35.7314, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.830189, "high": 5.830189, "low": 5.616415, "close": 5.713585, "volume": 2828}, "trend_line": 5.124412, "activity_lines": {"activity_5": 5.830189, "activity_10": 5.772593, "activity_20": 5.47959, "activity_30": 5.316568}, "trend_signal": 1, "fair_value": 5.113181, "relative_strength": 11.828957, "rate_of_change": 0.5337828346678058, "market_dynamics": 0.918721, "expectation": {"probability": 33.2589, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.810755, "high": 6.063396, "low": 5.810755, "close": 6.005094, "volume": 5953}, "trend_line": 5.172025, "activity_lines": {"activity_5": 5.875534, "activity_10": 5.838315, "activity_20": 5.551774, "activity_30": 5.373386}, "trend_signal": 1, "fair_value": 5.123799, "relative_strength": 16.394925, "rate_of_change": 0.9291407482458327, "market_dynamics": 0.858046, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.005094, "high": 6.08283, "low": 5.363774, "close": 5.499811, "volume": 8987}, "trend_line": 5.195022, "activity_lines": {"activity_5": 5.74727, "activity_10": 5.793087, "activity_20": 5.569496, "activity_30": 5.394533}, "trend_signal": 1, "fair_value": 5.128222, "relative_strength": 6.06064, "rate_of_change": 0.44464208893035434, "market_dynamics": 0.632187, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.460943, "high": 5.558113, "low": 5.402641, "close": 5.519245, "volume": 2993}, "trend_line": 5.218666, "activity_lines": {"activity_5": 5.656578, "activity_10": 5.748919, "activity_20": 5.584765, "activity_30": 5.415451}, "trend_signal": 1, "fair_value": 5.132769, "relative_strength": 8.918237, "rate_of_change": 0.45512800523270164, "market_dynamics": 0.368884, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.422075, "high": 5.558113, "low": 5.24717, "close": 5.363773, "volume": 18574}, "trend_line": 5.239396, "activity_lines": {"activity_5": 5.54127, "activity_10": 5.674717, "activity_20": 5.581989, "activity_30": 5.424813}, "trend_signal": 1, "fair_value": 5.135424, "relative_strength": 4.958055, "rate_of_change": 0.39722795059121163, "market_dynamics": 0.122229, "expectation": {"probability": 37.2134, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.383208, "high": 5.402642, "low": 5.24717, "close": 5.24717, "volume": 8737}, "trend_line": 5.258182, "activity_lines": {"activity_5": 5.416893, "activity_10": 5.579667, "activity_20": 5.566349, "activity_30": 5.425314}, "trend_signal": 1, "fair_value": 5.136694, "relative_strength": 4.661123, "rate_of_change": 0.3585527797478855, "market_dynamics": -0.295118, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.227736, "high": 5.344339, "low": 4.975094, "close": 5.188868, "volume": 8959}, "trend_line": 5.265308, "activity_lines": {"activity_5": 5.304176, "activity_10": 5.487091, "activity_20": 5.543676, "activity_30": 5.420842}, "trend_signal": 1, "fair_value": 5.13728, "relative_strength": 2.486772, "rate_of_change": 0.13552212532773514, "market_dynamics": -0.53756, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.091698, "high": 5.402642, "low": 5.033396, "close": 5.305472, "volume": 15720}, "trend_line": 5.268547, "activity_lines": {"activity_5": 5.284742, "activity_10": 5.429142, "activity_20": 5.53072, "activity_30": 5.423434}, "trend_signal": 1, "fair_value": 5.139149, "relative_strength": 2.368469, "rate_of_change": 0.061515869536972384, "market_dynamics": -0.654492, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.305471, "high": 5.34434, "low": 5.24717, "close": 5.324906, "volume": 3335}, "trend_line": 5.277616, "activity_lines": {"activity_5": 5.284742, "activity_10": 5.386741, "activity_20": 5.517487, "activity_30": 5.42707}, "trend_signal": 1, "fair_value": 5.14119, "relative_strength": 0.79908, "rate_of_change": 0.1721347460694612, "market_dynamics": -0.791413, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.344339, "high": 5.422075, "low": 5.24717, "close": 5.24717, "volume": 6001}, "trend_line": 5.286037, "activity_lines": {"activity_5": 5.271786, "activity_10": 5.34116, "activity_20": 5.494629, "activity_30": 5.425105}, "trend_signal": 0, "fair_value": 5.142342, "relative_strength": -1.977732, "rate_of_change": 0.1595606804284403, "market_dynamics": -0.830382, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.324906, "high": 5.422076, "low": 5.15, "close": 5.422075, "volume": 8456}, "trend_line": 5.302232, "activity_lines": {"activity_5": 5.324906, "activity_10": 5.337626, "activity_20": 5.487133, "activity_30": 5.433882}, "trend_signal": 1, "fair_value": 5.14535, "relative_strength": 5.099917, "rate_of_change": 0.3063731865667935, "market_dynamics": -0.775016, "expectation": {"probability": 36.6, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.305472, "high": 5.305472, "low": 5.013962, "close": 5.208302, "volume": 8589}, "trend_line": 5.320047, "activity_lines": {"activity_5": 5.295107, "activity_10": 5.300525, "activity_20": 5.456686, "activity_30": 5.427822}, "trend_signal": 0, "fair_value": 5.14602, "relative_strength": 0.918022, "rate_of_change": 0.3359905790617931, "market_dynamics": -0.814046, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.130566, "high": 5.24717, "low": 5.013962, "close": 5.130566, "volume": 2941}, "trend_line": 5.337861, "activity_lines": {"activity_5": 5.238101, "activity_10": 5.263777, "activity_20": 5.417633, "activity_30": 5.415597}, "trend_signal": 0, "fair_value": 5.145857, "relative_strength": -1.504919, "rate_of_change": 0.3348466658283365, "market_dynamics": -0.852898, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.130566, "high": 5.422075, "low": 5.091698, "close": 5.169434, "volume": 11218}, "trend_line": 5.348874, "activity_lines": {"activity_5": 5.205711, "activity_10": 5.24081, "activity_20": 5.383393, "activity_30": 5.404731}, "trend_signal": 0, "fair_value": 5.146103, "relative_strength": -4.634218, "rate_of_change": 0.2063185984048697, "market_dynamics": -0.802268, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.169434, "high": 5.169434, "low": 4.975094, "close": 5.169434, "volume": 5611}, "trend_line": 5.354704, "activity_lines": {"activity_5": 5.183686, "activity_10": 5.224202, "activity_20": 5.350355, "activity_30": 5.393154}, "trend_signal": 0, "fair_value": 5.146343, "relative_strength": -3.776667, "rate_of_change": 0.10899490247853207, "market_dynamics": -0.848537, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.091698, "high": 5.111132, "low": 4.975094, "close": 4.994528, "volume": 4038}, "trend_line": 5.356648, "activity_lines": {"activity_5": 5.108541, "activity_10": 5.179328, "activity_20": 5.301677, "activity_30": 5.369917}, "trend_signal": 0, "fair_value": 5.144794, "relative_strength": -6.158899, "rate_of_change": 0.03630452775727558, "market_dynamics": -0.949166, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.072264, "high": 5.24717, "low": 4.994528, "close": 5.15, "volume": 3524}, "trend_line": 5.365069, "activity_lines": {"activity_5": 5.113723, "activity_10": 5.167314, "activity_20": 5.272434, "activity_30": 5.356585}, "trend_signal": 0, "fair_value": 5.144847, "relative_strength": -3.28526, "rate_of_change": 0.15720652169043467, "market_dynamics": -0.918927, "expectation": {"probability": 41.4765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.15, "high": 5.24717, "low": 5.111132, "close": 5.24717, "volume": 8875}, "trend_line": 5.378025, "activity_lines": {"activity_5": 5.155182, "activity_10": 5.173674, "activity_20": 5.256146, "activity_30": 5.348979}, "trend_signal": 0, "fair_value": 5.14587, "relative_strength": 0.016158, "rate_of_change": 0.2414880405079593, "market_dynamics": -0.811449, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.24717, "high": 5.24717, "low": 5.111132, "close": 5.208302, "volume": 2429}, "trend_line": 5.389685, "activity_lines": {"activity_5": 5.175912, "activity_10": 5.174027, "activity_20": 5.239581, "activity_30": 5.338029}, "trend_signal": 0, "fair_value": 5.146488, "relative_strength": 1.106986, "rate_of_change": 0.21680821491160798, "market_dynamics": -0.725263, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.208302, "high": 5.422076, "low": 5.130566, "close": 5.286038, "volume": 12378}, "trend_line": 5.40005, "activity_lines": {"activity_5": 5.219962, "activity_10": 5.190635, "activity_20": 5.233844, "activity_30": 5.331342}, "trend_signal": 0, "fair_value": 5.147856, "relative_strength": 3.752726, "rate_of_change": 0.192311795587315, "market_dynamics": -0.373368, "expectation": {"probability": 36.3864, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.130566, "high": 5.402641, "low": 5.130566, "close": 5.324906, "volume": 6781}, "trend_line": 5.41495, "activity_lines": {"activity_5": 5.269195, "activity_10": 5.213602, "activity_20": 5.234306, "activity_30": 5.326494}, "trend_signal": 0, "fair_value": 5.149575, "relative_strength": 5.291725, "rate_of_change": 0.2759233710798958, "market_dynamics": -0.089043, "expectation": {"probability": 38.3961, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.305472, "high": 5.596981, "low": 5.169434, "close": 5.499811, "volume": 48674}, "trend_line": 5.433088, "activity_lines": {"activity_5": 5.354704, "activity_10": 5.270137, "activity_20": 5.253278, "activity_30": 5.331969}, "trend_signal": 0, "fair_value": 5.152943, "relative_strength": 9.86027, "rate_of_change": 0.3349615416578093, "market_dynamics": 0.202126, "expectation": {"probability": 30.2959, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.499811, "high": 5.810755, "low": 5.480377, "close": 5.596982, "volume": 16350}, "trend_line": 5.440862, "activity_lines": {"activity_5": 5.449283, "activity_10": 5.33904, "activity_20": 5.283909, "activity_30": 5.342543}, "trend_signal": 0, "fair_value": 5.157172, "relative_strength": 11.795464, "rate_of_change": 0.14308621542666697, "market_dynamics": 0.555011, "expectation": {"probability": 31.9075, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.655283, "high": 5.791321, "low": 5.422075, "close": 5.752453, "volume": 7879}, "trend_line": 5.451874, "activity_lines": {"activity_5": 5.572365, "activity_10": 5.427729, "activity_20": 5.328885, "activity_30": 5.362645}, "trend_signal": 0, "fair_value": 5.162788, "relative_strength": 11.858378, "rate_of_change": 0.20239440000499961, "market_dynamics": 0.721669, "expectation": {"probability": 34.2634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.713585, "high": 5.713585, "low": 5.227736, "close": 5.538679, "volume": 13908}, "trend_line": 5.457057, "activity_lines": {"activity_5": 5.587912, "activity_10": 5.46695, "activity_20": 5.352391, "activity_30": 5.368246}, "trend_signal": 0, "fair_value": 5.166301, "relative_strength": 9.382799, "rate_of_change": 0.09506822791575366, "market_dynamics": 0.833635, "expectation": {"probability": 43.5167, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.538679, "high": 5.538679, "low": 5.24717, "close": 5.286038, "volume": 9208}, "trend_line": 5.434384, "activity_lines": {"activity_5": 5.502403, "activity_10": 5.453523, "activity_20": 5.351003, "activity_30": 5.357212}, "trend_signal": 0, "fair_value": 5.167409, "relative_strength": 6.582993, "rate_of_change": -0.41548035873548994, "market_dynamics": 0.665125, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.286038, "high": 5.460943, "low": 5.227736, "close": 5.286038, "volume": 5001}, "trend_line": 5.413006, "activity_lines": {"activity_5": 5.419484, "activity_10": 5.434796, "activity_20": 5.34943, "activity_30": 5.347641}, "trend_signal": 0, "fair_value": 5.168498, "relative_strength": 4.501569, "rate_of_change": -0.39338405235992624, "market_dynamics": 0.462884, "expectation": {"probability": 37.7506, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.383208, "high": 5.596981, "low": 5.188868, "close": 5.441509, "volume": 13168}, "trend_line": 5.395516, "activity_lines": {"activity_5": 5.402641, "activity_10": 5.441863, "activity_20": 5.3622, "activity_30": 5.34948}, "trend_signal": 0, "fair_value": 5.17098, "relative_strength": 5.932196, "rate_of_change": -0.3231106708546129, "market_dynamics": 0.361678, "expectation": {"probability": 33.6653, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.441509, "high": 5.558113, "low": 5.24717, "close": 5.422075, "volume": 6664}, "trend_line": 5.378673, "activity_lines": {"activity_5": 5.389685, "activity_10": 5.441863, "activity_20": 5.372473, "activity_30": 5.351194}, "trend_signal": 0, "fair_value": 5.173242, "relative_strength": 5.761384, "rate_of_change": -0.3121666213203653, "market_dynamics": 0.25627, "expectation": {"probability": 41.3393, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.499811, "high": 5.577547, "low": 5.363773, "close": 5.441509, "volume": 4339}, "trend_line": 5.366365, "activity_lines": {"activity_5": 5.405232, "activity_10": 5.441509, "activity_20": 5.384133, "activity_30": 5.355248}, "trend_signal": 0, "fair_value": 5.175637, "relative_strength": 3.854069, "rate_of_change": -0.22882967601860135, "market_dynamics": 0.300012, "expectation": {"probability": 33.9336, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.24717, "high": 5.713585, "low": 5.24717, "close": 5.538679, "volume": 5844}, "trend_line": 5.360535, "activity_lines": {"activity_5": 5.459647, "activity_10": 5.455996, "activity_20": 5.404122, "activity_30": 5.366365}, "trend_signal": 1, "fair_value": 5.17885, "relative_strength": 3.936047, "rate_of_change": -0.10863964713545289, "market_dynamics": 0.414925, "expectation": {"probability": 40.6617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.519245, "high": 5.519245, "low": 5.072264, "close": 5.24717, "volume": 14028}, "trend_line": 5.33527, "activity_lines": {"activity_5": 5.40005, "activity_10": 5.413595, "activity_20": 5.395793, "activity_30": 5.359051}, "trend_signal": 1, "fair_value": 5.179449, "relative_strength": -2.845023, "rate_of_change": -0.47131489674070226, "market_dynamics": 0.194682, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.208302, "high": 5.324906, "low": 5.169434, "close": 5.188868, "volume": 9081}, "trend_line": 5.324906, "activity_lines": {"activity_5": 5.32361, "activity_10": 5.365187, "activity_20": 5.381727, "activity_30": 5.349606}, "trend_signal": 0, "fair_value": 5.179531, "relative_strength": -4.31196, "rate_of_change": -0.19425446134872348, "market_dynamics": -0.049904, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.208302, "high": 5.344339, "low": 5.15, "close": 5.227736, "volume": 5567}, "trend_line": 5.315189, "activity_lines": {"activity_5": 5.276969, "activity_10": 5.331266, "activity_20": 5.371084, "activity_30": 5.343337}, "trend_signal": 0, "fair_value": 5.179947, "relative_strength": -6.172455, "rate_of_change": -0.18248209451960648, "market_dynamics": -0.354589, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.227736, "high": 5.907924, "low": 5.15, "close": 5.810755, "volume": 21603}, "trend_line": 5.330088, "activity_lines": {"activity_5": 5.437623, "activity_10": 5.412889, "activity_20": 5.41569, "activity_30": 5.375309}, "trend_signal": 1, "fair_value": 5.185338, "relative_strength": 3.131803, "rate_of_change": 0.2803098817370327, "market_dynamics": -0.319546, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.810755, "high": 5.810755, "low": 5.480377, "close": 5.616415, "volume": 12134}, "trend_line": 5.342396, "activity_lines": {"activity_5": 5.508881, "activity_10": 5.45423, "activity_20": 5.438733, "activity_30": 5.393781}, "trend_signal": 1, "fair_value": 5.188991, "relative_strength": 0.129019, "rate_of_change": 0.23091551208910596, "market_dynamics": -0.146085, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.558113, "high": 5.655283, "low": 5.227736, "close": 5.422075, "volume": 13700}, "trend_line": 5.35017, "activity_lines": {"activity_5": 5.510176, "activity_10": 5.45423, "activity_20": 5.440306, "activity_30": 5.398922}, "trend_signal": 1, "fair_value": 5.19095, "relative_strength": -4.965852, "rate_of_change": 0.1455152332399244, "market_dynamics": 0.025149, "expectation": {"probability": 40.6688, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.538679, "high": 5.713585, "low": 5.05283, "close": 5.422075, "volume": 20770}, "trend_line": 5.354057, "activity_lines": {"activity_5": 5.499811, "activity_10": 5.451756, "activity_20": 5.440584, "activity_30": 5.403561}, "trend_signal": 1, "fair_value": 5.192876, "relative_strength": -4.468459, "rate_of_change": 0.07265189704251923, "market_dynamics": 0.215812, "expectation": {"probability": 39.5412, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.441509, "high": 5.577547, "low": 5.15, "close": 5.286038, "volume": 6097}, "trend_line": 5.352761, "activity_lines": {"activity_5": 5.428553, "activity_10": 5.424902, "activity_20": 5.427073, "activity_30": 5.399173}, "trend_signal": 1, "fair_value": 5.193646, "relative_strength": -6.24655, "rate_of_change": -0.024205943268813982, "market_dynamics": -0.147806, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.635849, "high": 5.635849, "low": 5.130566, "close": 5.324906, "volume": 8593}, "trend_line": 5.355352, "activity_lines": {"activity_5": 5.366365, "activity_10": 5.407588, "activity_20": 5.416893, "activity_30": 5.397376}, "trend_signal": 1, "fair_value": 5.194722, "relative_strength": -2.382772, "rate_of_change": 0.04840492598118593, "market_dynamics": -0.338601, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.480377, "high": 5.519245, "low": 4.605849, "close": 4.761321, "volume": 13084}, "trend_line": 5.333327, "activity_lines": {"activity_5": 5.148705, "activity_10": 5.289925, "activity_20": 5.352854, "activity_30": 5.359051}, "trend_signal": 0, "fair_value": 5.191198, "relative_strength": -5.745805, "rate_of_change": -0.41127081842613117, "market_dynamics": -0.572003, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.848773, "high": 5.091698, "low": 4.129717, "close": 4.897358, "volume": 21385}, "trend_line": 5.322962, "activity_lines": {"activity_5": 5.033396, "activity_10": 5.211129, "activity_20": 5.304454, "activity_30": 5.330924}, "trend_signal": 0, "fair_value": 5.188829, "relative_strength": -1.002142, "rate_of_change": -0.1943439807834639, "market_dynamics": -0.774289, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.897358, "high": 4.95566, "low": 4.761321, "close": 4.95566, "volume": 6622}, "trend_line": 5.317132, "activity_lines": {"activity_5": 4.972503, "activity_10": 5.149293, "activity_20": 5.264475, "activity_30": 5.307227}, "trend_signal": 0, "fair_value": 5.186963, "relative_strength": -3.517285, "rate_of_change": -0.10952548599821764, "market_dynamics": -0.872513, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.95566, "high": 5.013962, "low": 4.673868, "close": 4.848773, "volume": 7962}, "trend_line": 5.306443, "activity_lines": {"activity_5": 4.907075, "activity_10": 5.072264, "activity_20": 5.217371, "activity_30": 5.27701}, "trend_signal": 0, "fair_value": 5.184279, "relative_strength": -7.112921, "rate_of_change": -0.20102942714230473, "market_dynamics": -1.050812, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.858491, "high": 5.130566, "low": 4.858491, "close": 5.130566, "volume": 4032}, "trend_line": 5.305148, "activity_lines": {"activity_5": 4.964729, "activity_10": 5.05336, "activity_20": 5.201407, "activity_30": 5.265663}, "trend_signal": 0, "fair_value": 5.183856, "relative_strength": -5.339151, "rate_of_change": -0.02440429492976414, "market_dynamics": -1.031325, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.24717, "high": 5.24717, "low": 4.809906, "close": 4.95566, "volume": 8304}, "trend_line": 5.303852, "activity_lines": {"activity_5": 4.977037, "activity_10": 5.015022, "activity_20": 5.170729, "activity_30": 5.243116}, "trend_signal": 0, "fair_value": 5.182074, "relative_strength": -9.181961, "rate_of_change": -0.02442910169518294, "market_dynamics": -1.02086, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.936226, "high": 5.188868, "low": 4.916792, "close": 5.188868, "volume": 7089}, "trend_line": 5.305148, "activity_lines": {"activity_5": 5.054126, "activity_10": 5.031099, "activity_20": 5.163835, "activity_30": 5.235697}, "trend_signal": 0, "fair_value": 5.182126, "relative_strength": -7.978129, "rate_of_change": 0.024435070963517908, "market_dynamics": -0.821388, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.130566, "high": 5.130566, "low": 4.95566, "close": 4.95566, "volume": 2107}, "trend_line": 5.295431, "activity_lines": {"activity_5": 5.034044, "activity_10": 5.009015, "activity_20": 5.135193, "activity_30": 5.21315}, "trend_signal": 0, "fair_value": 5.180384, "relative_strength": -11.225673, "rate_of_change": -0.18316171386736427, "market_dynamics": -0.729956, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.975094, "high": 5.05283, "low": 4.95566, "close": 4.95566, "volume": 1824}, "trend_line": 5.287009, "activity_lines": {"activity_5": 5.013962, "activity_10": 4.995411, "activity_20": 5.108865, "activity_30": 5.191229}, "trend_signal": 0, "fair_value": 5.178669, "relative_strength": -11.205096, "rate_of_change": -0.15904276724594252, "market_dynamics": -0.77856, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.95566, "high": 5.188868, "low": 4.897358, "close": 4.994528, "volume": 3893}, "trend_line": 5.277292, "activity_lines": {"activity_5": 4.99971, "activity_10": 4.994881, "activity_20": 5.088459, "activity_30": 5.172359}, "trend_signal": 0, "fair_value": 5.177274, "relative_strength": -11.040893, "rate_of_change": -0.18379011649119942, "market_dynamics": -0.797827, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.033396, "high": 5.227736, "low": 4.95566, "close": 5.072264, "volume": 7179}, "trend_line": 5.268871, "activity_lines": {"activity_5": 5.02044, "activity_10": 5.014492, "activity_20": 5.077585, "activity_30": 5.159132}, "trend_signal": 0, "fair_value": 5.176484, "relative_strength": -8.216679, "rate_of_change": -0.15957047667629978, "market_dynamics": -0.768813, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.072264, "high": 5.286038, "low": 4.916793, "close": 5.286038, "volume": 4878}, "trend_line": 5.261745, "activity_lines": {"activity_5": 5.104654, "activity_10": 5.067317, "activity_20": 5.089292, "activity_30": 5.160239}, "trend_signal": 0, "fair_value": 5.177302, "relative_strength": -4.377158, "rate_of_change": -0.1352471905271456, "market_dynamics": -0.468388, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.286038, "high": 5.363774, "low": 4.994528, "close": 5.15, "volume": 3871}, "trend_line": 5.246846, "activity_lines": {"activity_5": 5.137044, "activity_10": 5.088341, "activity_20": 5.087857, "activity_30": 5.15303}, "trend_signal": 0, "fair_value": 5.177099, "relative_strength": -7.738866, "rate_of_change": -0.2831570135002867, "market_dynamics": -0.131321, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.286038, "high": 5.305472, "low": 4.975094, "close": 5.208302, "volume": 7475}, "trend_line": 5.228707, "activity_lines": {"activity_5": 5.175912, "activity_10": 5.116432, "activity_20": 5.092161, "activity_30": 5.150543}, "trend_signal": 0, "fair_value": 5.177329, "relative_strength": -6.431499, "rate_of_change": -0.34571245277638574, "market_dynamics": 0.248726, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.227736, "high": 5.422075, "low": 5.169434, "close": 5.169434, "volume": 1460}, "trend_line": 5.216399, "activity_lines": {"activity_5": 5.184981, "activity_10": 5.130919, "activity_20": 5.092855, "activity_30": 5.146719}, "trend_signal": 0, "fair_value": 5.177271, "relative_strength": -7.69989, "rate_of_change": -0.2353928036128241, "market_dynamics": 0.438906, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.15, "high": 5.344339, "low": 5.033396, "close": 5.344339, "volume": 1340}, "trend_line": 5.218343, "activity_lines": {"activity_5": 5.240692, "activity_10": 5.176501, "activity_20": 5.11326, "activity_30": 5.154973}, "trend_signal": 0, "fair_value": 5.178482, "relative_strength": -4.186473, "rate_of_change": 0.03726708788955649, "market_dynamics": 0.519998, "expectation": {"probability": 36.5223, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.34434, "high": 5.422075, "low": 5.15, "close": 5.305472, "volume": 4149}, "trend_line": 5.21899, "activity_lines": {"activity_5": 5.265308, "activity_10": 5.207948, "activity_20": 5.13126, "activity_30": 5.160595}, "trend_signal": 0, "fair_value": 5.179395, "relative_strength": -6.757522, "rate_of_change": 0.01239857173052523, "market_dynamics": 0.658119, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.324906, "high": 5.460943, "low": 5.15, "close": 5.24717, "volume": 5759}, "trend_line": 5.212512, "activity_lines": {"activity_5": 5.269195, "activity_10": 5.226676, "activity_20": 5.144262, "activity_30": 5.162413}, "trend_signal": 0, "fair_value": 5.17988, "relative_strength": -4.724864, "rate_of_change": -0.12412363311674365, "market_dynamics": 0.726368, "expectation": {"probability": 44.7666, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.24717, "high": 5.422075, "low": 5.188868, "close": 5.344339, "volume": 4818}, "trend_line": 5.209921, "activity_lines": {"activity_5": 5.298994, "activity_10": 5.25777, "activity_20": 5.167352, "activity_30": 5.170918}, "trend_signal": 0, "fair_value": 5.181046, "relative_strength": -5.121191, "rate_of_change": -0.049707319618653656, "market_dynamics": 0.802557, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.344339, "high": 5.519245, "low": 5.286038, "close": 5.460943, "volume": 4325}, "trend_line": 5.210569, "activity_lines": {"activity_5": 5.358591, "activity_10": 5.302998, "activity_20": 5.201268, "activity_30": 5.187112}, "trend_signal": 0, "fair_value": 5.183017, "relative_strength": -3.097242, "rate_of_change": 0.01243780855794132, "market_dynamics": 0.889407, "expectation": {"probability": 36.904, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.383207, "high": 5.402642, "low": 5.227736, "close": 5.344339, "volume": 22792}, "trend_line": 5.204091, "activity_lines": {"activity_5": 5.359886, "activity_10": 5.318545, "activity_20": 5.223432, "activity_30": 5.195743}, "trend_signal": 0, "fair_value": 5.184145, "relative_strength": -6.811301, "rate_of_change": -0.12432423407116458, "market_dynamics": 0.922933, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.363774, "high": 5.402642, "low": 5.15, "close": 5.383207, "volume": 20116}, "trend_line": 5.208626, "activity_lines": {"activity_5": 5.374138, "activity_10": 5.336212, "activity_20": 5.246522, "activity_30": 5.207299}, "trend_signal": 0, "fair_value": 5.185528, "relative_strength": -4.391976, "rate_of_change": 0.08714298039753213, "market_dynamics": 1.000613, "expectation": {"probability": 37.4137, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.383208, "high": 5.441509, "low": 5.208302, "close": 5.305472, "volume": 9978}, "trend_line": 5.212512, "activity_lines": {"activity_5": 5.357295, "activity_10": 5.337979, "activity_20": 5.259894, "activity_30": 5.213547}, "trend_signal": 1, "fair_value": 5.186355, "relative_strength": -6.675346, "rate_of_change": 0.07460700768303388, "market_dynamics": 1.020807, "expectation": {"probability": 39.5406, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.305471, "high": 5.402641, "low": 5.208302, "close": 5.324906, "volume": 5384}, "trend_line": 5.215751, "activity_lines": {"activity_5": 5.343044, "activity_10": 5.340453, "activity_20": 5.273452, "activity_30": 5.220798}, "trend_signal": 1, "fair_value": 5.187304, "relative_strength": -7.536205, "rate_of_change": 0.06213894567532448, "market_dynamics": 0.936751, "expectation": {"probability": 36.348, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.324905, "high": 5.402642, "low": 5.227736, "close": 5.324906, "volume": 871}, "trend_line": 5.199556, "activity_lines": {"activity_5": 5.330088, "activity_10": 5.340806, "activity_20": 5.284742, "activity_30": 5.22784}, "trend_signal": 1, "fair_value": 5.18824, "relative_strength": -6.447659, "rate_of_change": -0.31050178584061505, "market_dynamics": 0.805945, "expectation": {"probability": 38.5142, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.538679, "high": 5.538679, "low": 5.24717, "close": 5.305472, "volume": 3623}, "trend_line": 5.189192, "activity_lines": {"activity_5": 5.319724, "activity_10": 5.334799, "activity_20": 5.293256, "activity_30": 5.234673}, "trend_signal": 1, "fair_value": 5.189032, "relative_strength": -6.571007, "rate_of_change": -0.19932471157152726, "market_dynamics": 0.512464, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.305472, "high": 5.422075, "low": 5.15, "close": 5.15, "volume": 1805}, "trend_line": 5.180123, "activity_lines": {"activity_5": 5.260126, "activity_10": 5.301232, "activity_20": 5.285297, "activity_30": 5.232145}, "trend_signal": 1, "fair_value": 5.18877, "relative_strength": -10.190563, "rate_of_change": -0.17476709283449554, "market_dynamics": 0.123912, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.169434, "high": 5.402641, "low": 5.111132, "close": 5.188868, "volume": 2133}, "trend_line": 5.172349, "activity_lines": {"activity_5": 5.229032, "activity_10": 5.277558, "activity_20": 5.281225, "activity_30": 5.232709}, "trend_signal": 1, "fair_value": 5.188771, "relative_strength": -9.73231, "rate_of_change": -0.15007365655217822, "market_dynamics": -0.223249, "expectation": {"probability": 39.2604, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.286038, "high": 5.402642, "low": 5.091698, "close": 5.091698, "volume": 4540}, "trend_line": 5.165871, "activity_lines": {"activity_5": 5.173321, "activity_10": 5.237276, "activity_20": 5.266789, "activity_30": 5.227506}, "trend_signal": 1, "fair_value": 5.188128, "relative_strength": -12.169617, "rate_of_change": -0.1252429022094128, "market_dynamics": -0.541933, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.188868, "high": 5.286038, "low": 5.111132, "close": 5.286038, "volume": 8327}, "trend_line": 5.164575, "activity_lines": {"activity_5": 5.197937, "activity_10": 5.236923, "activity_20": 5.270213, "activity_30": 5.235259}, "trend_signal": 1, "fair_value": 5.188772, "relative_strength": -13.311803, "rate_of_change": -0.02508773447885098, "market_dynamics": -0.627457, "expectation": {"probability": 38.3257, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.305472, "high": 5.422075, "low": 5.130566, "close": 5.208302, "volume": 5423}, "trend_line": 5.179475, "activity_lines": {"activity_5": 5.199233, "activity_10": 5.225616, "activity_20": 5.264845, "activity_30": 5.23808}, "trend_signal": 1, "fair_value": 5.1889, "relative_strength": -15.596063, "rate_of_change": 0.2885038943185047, "market_dynamics": -0.61275, "expectation": {"probability": 43.6926, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.227736, "high": 5.227736, "low": 4.994528, "close": 5.111132, "volume": 2256}, "trend_line": 5.186601, "activity_lines": {"activity_5": 5.174616, "activity_10": 5.199115, "activity_20": 5.249576, "activity_30": 5.23367}, "trend_signal": 0, "fair_value": 5.188395, "relative_strength": -15.433145, "rate_of_change": 0.13758151163968396, "market_dynamics": -0.672585, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.111132, "high": 5.130566, "low": 5.013962, "close": 5.111132, "volume": 5790}, "trend_line": 5.191783, "activity_lines": {"activity_5": 5.152591, "activity_10": 5.177561, "activity_20": 5.235139, "activity_30": 5.228802}, "trend_signal": 0, "fair_value": 5.187896, "relative_strength": -16.131596, "rate_of_change": 0.09991129065066821, "market_dynamics": -0.677838, "expectation": {"probability": 58.5873, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.111132, "high": 5.169434, "low": 4.975094, "close": 4.975094, "volume": 394}, "trend_line": 5.195994, "activity_lines": {"activity_5": 5.090402, "activity_10": 5.134806, "activity_20": 5.207932, "activity_30": 5.214822}, "trend_signal": 0, "fair_value": 5.186532, "relative_strength": -15.258536, "rate_of_change": 0.08110893694901622, "market_dynamics": -0.879463, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.013962, "high": 5.305472, "low": 4.897358, "close": 5.305472, "volume": 79855}, "trend_line": 5.201824, "activity_lines": {"activity_5": 5.146113, "activity_10": 5.15848, "activity_20": 5.213299, "activity_30": 5.221885}, "trend_signal": 0, "fair_value": 5.184539, "relative_strength": -11.479743, "rate_of_change": 0.11220182317378438, "market_dynamics": -0.658927, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.305472, "high": 5.655283, "low": 5.05283, "close": 5.655283, "volume": 16956}, "trend_line": 5.225145, "activity_lines": {"activity_5": 5.317132, "activity_10": 5.24611, "activity_20": 5.251334, "activity_30": 5.25114}, "trend_signal": 1, "fair_value": 5.184975, "relative_strength": -6.755711, "rate_of_change": 0.4483235111376345, "market_dynamics": -0.23312, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.635849, "high": 5.810755, "low": 5.286038, "close": 5.441509, "volume": 29108}, "trend_line": 5.233566, "activity_lines": {"activity_5": 5.387094, "activity_10": 5.288511, "activity_20": 5.267529, "activity_30": 5.265099}, "trend_signal": 1, "fair_value": 5.183729, "relative_strength": -9.554384, "rate_of_change": 0.16116299164902304, "market_dynamics": 0.187067, "expectation": {"probability": 38.3571, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.44151, "high": 5.577547, "low": 5.266604, "close": 5.383207, "volume": 22815}, "trend_line": 5.247818, "activity_lines": {"activity_5": 5.415597, "activity_10": 5.315012, "activity_20": 5.277524, "activity_30": 5.274753}, "trend_signal": 1, "fair_value": 5.182732, "relative_strength": -11.428365, "rate_of_change": 0.272319103265344, "market_dynamics": 0.633091, "expectation": {"probability": 37.8179, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.499811, "high": 5.596981, "low": 5.402641, "close": 5.538679, "volume": 5038}, "trend_line": 5.267252, "activity_lines": {"activity_5": 5.477786, "activity_10": 5.366247, "activity_20": 5.301677, "activity_30": 5.293519}, "trend_signal": 1, "fair_value": 5.184912, "relative_strength": -9.09584, "rate_of_change": 0.37032534283773555, "market_dynamics": 0.767372, "expectation": {"probability": 33.8225, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.519245, "high": 5.810755, "low": 5.519245, "close": 5.733019, "volume": 7021}, "trend_line": 5.291868, "activity_lines": {"activity_5": 5.567182, "activity_10": 5.444689, "activity_20": 5.343414, "activity_30": 5.323568}, "trend_signal": 1, "fair_value": 5.187404, "relative_strength": -7.318251, "rate_of_change": 0.4673404651989305, "market_dynamics": 0.822858, "expectation": {"probability": 35.0034, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.791321, "high": 5.927359, "low": 5.752453, "close": 5.869057, "volume": 10223}, "trend_line": 5.318428, "activity_lines": {"activity_5": 5.673421, "activity_10": 5.539739, "activity_20": 5.396811, "activity_30": 5.360806}, "trend_signal": 1, "fair_value": 5.19139, "relative_strength": -5.760575, "rate_of_change": 0.5019021638483786, "market_dynamics": 0.891553, "expectation": {"probability": 36.3575, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.869057, "high": 5.907925, "low": 5.771887, "close": 5.830189, "volume": 14875}, "trend_line": 5.336566, "activity_lines": {"activity_5": 5.752453, "activity_10": 5.615708, "activity_20": 5.444008, "activity_30": 5.393823}, "trend_signal": 1, "fair_value": 5.195769, "relative_strength": -7.821471, "rate_of_change": 0.34104062328192525, "market_dynamics": 1.000182, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.810755, "high": 5.869056, "low": 5.596981, "close": 5.733019, "volume": 8365}, "trend_line": 5.356, "activity_lines": {"activity_5": 5.773183, "activity_10": 5.660937, "activity_20": 5.479822, "activity_30": 5.419401}, "trend_signal": 1, "fair_value": 5.200453, "relative_strength": -7.968076, "rate_of_change": 0.3641667694168779, "market_dynamics": 1.022722, "expectation": {"probability": 39.6573, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.733019, "high": 5.849623, "low": 5.616415, "close": 5.616415, "volume": 4195}, "trend_line": 5.369604, "activity_lines": {"activity_5": 5.731723, "activity_10": 5.673657, "activity_20": 5.502495, "activity_30": 5.436202}, "trend_signal": 1, "fair_value": 5.20008, "relative_strength": -8.766582, "rate_of_change": 0.2539955190440618, "market_dynamics": 0.897073, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.616415, "high": 5.752453, "low": 5.460943, "close": 5.713585, "volume": 2776}, "trend_line": 5.387742, "activity_lines": {"activity_5": 5.717472, "activity_10": 5.692384, "activity_20": 5.533034, "activity_30": 5.458394}, "trend_signal": 1, "fair_value": 5.201824, "relative_strength": -8.7663, "rate_of_change": 0.3377902728022482, "market_dynamics": 0.777937, "expectation": {"probability": 35.7054, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.655283, "high": 5.713585, "low": 5.519245, "close": 5.713585, "volume": 1720}, "trend_line": 5.40005, "activity_lines": {"activity_5": 5.704516, "activity_10": 5.703691, "activity_20": 5.561722, "activity_30": 5.479416}, "trend_signal": 1, "fair_value": 5.201948, "relative_strength": -8.765936, "rate_of_change": 0.22844449492941543, "market_dynamics": 0.652113, "expectation": {"probability": 37.0189, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.558113, "high": 5.558113, "low": 5.091698, "close": 5.344339, "volume": 11882}, "trend_line": 5.401346, "activity_lines": {"activity_5": 5.578843, "activity_10": 5.646803, "activity_20": 5.553301, "activity_30": 5.475822}, "trend_signal": 1, "fair_value": 5.200578, "relative_strength": -16.608078, "rate_of_change": 0.0239997777798347, "market_dynamics": 0.380933, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.266604, "high": 5.402641, "low": 5.15, "close": 5.266604, "volume": 5035}, "trend_line": 5.401994, "activity_lines": {"activity_5": 5.459648, "activity_10": 5.577547, "activity_20": 5.536551, "activity_30": 5.467129}, "trend_signal": 1, "fair_value": 5.199581, "relative_strength": -17.767504, "rate_of_change": 0.011997009634264902, "market_dynamics": 0.101923, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.266604, "high": 5.383207, "low": 4.975094, "close": 5.15, "volume": 23572}, "trend_line": 5.395516, "activity_lines": {"activity_5": 5.332679, "activity_10": 5.489211, "activity_20": 5.508325, "activity_30": 5.450871}, "trend_signal": 0, "fair_value": 5.199208, "relative_strength": -16.443166, "rate_of_change": -0.11991868187932878, "market_dynamics": -0.231959, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.130566, "high": 5.363774, "low": 5.05283, "close": 5.208302, "volume": 3830}, "trend_line": 5.387094, "activity_lines": {"activity_5": 5.256239, "activity_10": 5.418542, "activity_20": 5.485375, "activity_30": 5.438793}, "trend_signal": 0, "fair_value": 5.199831, "relative_strength": -15.557361, "rate_of_change": -0.1560925776144392, "market_dynamics": -0.655509, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.208302, "high": 5.286038, "low": 4.95566, "close": 5.072264, "volume": 3531}, "trend_line": 5.378025, "activity_lines": {"activity_5": 5.168138, "activity_10": 5.332679, "activity_20": 5.449838, "activity_30": 5.418481}, "trend_signal": 0, "fair_value": 5.198709, "relative_strength": -15.386784, "rate_of_change": -0.16834679328038857, "market_dynamics": -0.908326, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.936226, "high": 5.091698, "low": 4.897358, "close": 5.091698, "volume": 3144}, "trend_line": 5.368308, "activity_lines": {"activity_5": 5.12927, "activity_10": 5.264837, "activity_20": 5.416801, "activity_30": 5.400009}, "trend_signal": 0, "fair_value": 5.196841, "relative_strength": -13.524131, "rate_of_change": -0.18067971048851944, "market_dynamics": -1.029647, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.072264, "high": 5.46, "low": 5.05283, "close": 5.26, "volume": 3062}, "trend_line": 5.366792, "activity_lines": {"activity_5": 5.163346, "activity_10": 5.241022, "activity_20": 5.399884, "activity_30": 5.393021}, "trend_signal": 0, "fair_value": 5.196798, "relative_strength": -13.513293, "rate_of_change": -0.028239810383450963, "market_dynamics": -1.068394, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.3, "high": 5.65, "low": 5.25, "close": 5.5, "volume": 1375}, "trend_line": 5.372629, "activity_lines": {"activity_5": 5.277862, "activity_10": 5.269444, "activity_20": 5.405116, "activity_30": 5.401615}, "trend_signal": 0, "fair_value": 5.198917, "relative_strength": -12.224118, "rate_of_change": 0.10876143513666355, "market_dynamics": -0.940973, "expectation": {"probability": 44.4325, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.3, "close": 5.35, "volume": 2692}, "trend_line": 5.373465, "activity_lines": {"activity_5": 5.319044, "activity_10": 5.27271, "activity_20": 5.393562, "activity_30": 5.400155}, "trend_signal": 0, "fair_value": 5.199577, "relative_strength": -15.436651, "rate_of_change": 0.015560352296808565, "market_dynamics": -0.833836, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.3, "high": 5.35, "low": 5.1, "close": 5.25, "volume": 5953}, "trend_line": 5.371616, "activity_lines": {"activity_5": 5.317447, "activity_10": 5.264405, "activity_20": 5.372273, "activity_30": 5.392189}, "trend_signal": 0, "fair_value": 5.200467, "relative_strength": -15.738223, "rate_of_change": -0.03440982680635287, "market_dynamics": -0.72816, "expectation": {"probability": 53.5571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.15, "close": 5.2, "volume": 5026}, "trend_line": 5.373283, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.255437, "activity_20": 5.348152, "activity_30": 5.381117}, "trend_signal": 0, "fair_value": 5.201784, "relative_strength": -17.370072, "rate_of_change": 0.031033491597303658, "market_dynamics": -0.681484, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.0, "close": 5.1, "volume": 8522}, "trend_line": 5.370321, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.230913, "activity_20": 5.315657, "activity_30": 5.363486}, "trend_signal": 0, "fair_value": 5.20246, "relative_strength": -17.416253, "rate_of_change": -0.055124585844448015, "market_dynamics": -0.698624, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.1, "high": 5.15, "low": 5.0, "close": 5.0, "volume": 3937}, "trend_line": 5.367264, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.191235, "activity_20": 5.274987, "activity_30": 5.339595}, "trend_signal": 0, "fair_value": 5.202246, "relative_strength": -18.979008, "rate_of_change": -0.05692397158382316, "market_dynamics": -0.780318, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.1, "high": 5.35, "low": 5.1, "close": 5.2, "volume": 967}, "trend_line": 5.364396, "activity_lines": {"activity_5": 5.13, "activity_10": 5.190648, "activity_20": 5.255929, "activity_30": 5.328803}, "trend_signal": 0, "fair_value": 5.203812, "relative_strength": -18.168306, "rate_of_change": -0.05343504623583686, "market_dynamics": -0.802096, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.05, "close": 5.4, "volume": 6751}, "trend_line": 5.370786, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.226576, "activity_20": 5.258457, "activity_30": 5.3311}, "trend_signal": 0, "fair_value": 5.206287, "relative_strength": -14.370989, "rate_of_change": 0.11911872277884916, "market_dynamics": -0.517383, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.5, "close": 5.55, "volume": 853}, "trend_line": 5.385415, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.283818, "activity_20": 5.277505, "activity_30": 5.342663}, "trend_signal": 0, "fair_value": 5.209723, "relative_strength": -11.703442, "rate_of_change": 0.2723809885554968, "market_dynamics": -0.206704, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.45, "close": 5.5, "volume": 952}, "trend_line": 5.398377, "activity_lines": {"activity_5": 5.42, "activity_10": 5.323636, "activity_20": 5.293125, "activity_30": 5.350055}, "trend_signal": 0, "fair_value": 5.211468, "relative_strength": -10.303507, "rate_of_change": 0.24068711510626234, "market_dynamics": 0.203456, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.3, "high": 5.6, "low": 5.3, "close": 5.45, "volume": 2130}, "trend_line": 5.414208, "activity_lines": {"activity_5": 5.46, "activity_10": 5.35, "activity_20": 5.305093, "activity_30": 5.353386}, "trend_signal": 0, "fair_value": 5.21389, "relative_strength": -9.247262, "rate_of_change": 0.29325480602781856, "market_dynamics": 0.521744, "expectation": {"probability": 42.4579, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 284}, "trend_line": 5.414025, "activity_lines": {"activity_5": 5.42, "activity_10": 5.35, "activity_20": 5.303567, "activity_30": 5.346017}, "trend_signal": 0, "fair_value": 5.214851, "relative_strength": -10.009075, "rate_of_change": -0.0033799957445430685, "market_dynamics": 0.454554, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": 5.402182, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.350909, "activity_20": 5.304011, "activity_30": 5.338661}, "trend_signal": 0, "fair_value": 5.215688, "relative_strength": -11.374954, "rate_of_change": -0.21874668107368966, "market_dynamics": 0.333269, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.1, "close": 5.15, "volume": 1092}, "trend_line": 5.392465, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.323636, "activity_20": 5.292138, "activity_30": 5.322391}, "trend_signal": 0, "fair_value": 5.216311, "relative_strength": -12.175645, "rate_of_change": -0.17987176292839074, "market_dynamics": 0.109717, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.5, "close": 4.9, "volume": 18364}, "trend_line": 5.376359, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.251818, "activity_20": 5.257382, "activity_30": 5.290619}, "trend_signal": 0, "fair_value": 5.215331, "relative_strength": -15.895358, "rate_of_change": -0.2986760229319937, "market_dynamics": -0.101346, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.5, "high": 4.62, "low": 4.5, "close": 4.62, "volume": 842}, "trend_line": 5.345736, "activity_lines": {"activity_5": 4.936667, "activity_10": 5.132727, "activity_20": 5.197704, "activity_30": 5.241822}, "trend_signal": 0, "fair_value": 5.213553, "relative_strength": -20.496397, "rate_of_change": -0.5695862199678312, "market_dynamics": -0.435958, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.4, "close": 4.5, "volume": 475}, "trend_line": 5.304635, "activity_lines": {"activity_5": 4.752, "activity_10": 4.998727, "activity_20": 5.129122, "activity_30": 5.187258}, "trend_signal": 0, "fair_value": 5.210259, "relative_strength": -22.214631, "rate_of_change": -0.7688557758931491, "market_dynamics": -0.766761, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.5, "close": 4.5, "volume": 1308}, "trend_line": 5.259, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.877455, "activity_20": 5.063913, "activity_30": 5.135346}, "trend_signal": 0, "fair_value": 5.207089, "relative_strength": -21.854067, "rate_of_change": -0.8602853919261151, "market_dynamics": -0.988853, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 100}, "trend_line": 5.21466, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.772545, "activity_20": 5.001429, "activity_30": 5.086379}, "trend_signal": 0, "fair_value": 5.204292, "relative_strength": -22.561379, "rate_of_change": -0.8431260695949809, "market_dynamics": -1.208309, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4.46, "high": 4.6, "low": 3.92, "close": 4.1, "volume": 39760}, "trend_line": 5.160226, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.614, "activity_20": 4.903667, "activity_30": 5.014465}, "trend_signal": 0, "fair_value": 5.198558, "relative_strength": -29.471469, "rate_of_change": -1.0438647965543397, "market_dynamics": -1.137711, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.94, "close": 4.08, "volume": 15790}, "trend_line": 5.109013, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.477273, "activity_20": 4.809524, "activity_30": 4.944773}, "trend_signal": 0, "fair_value": 5.190827, "relative_strength": -30.264907, "rate_of_change": -0.992456531942588, "market_dynamics": -1.081571, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.12, "high": 4.14, "low": 3.9, "close": 4.06, "volume": 6001}, "trend_line": 5.053893, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.361818, "activity_20": 4.720238, "activity_30": 4.877095}, "trend_signal": 0, "fair_value": 5.184587, "relative_strength": -29.304916, "rate_of_change": -1.0788776618888936, "market_dynamics": -1.086424, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.9, "close": 4.0, "volume": 3559}, "trend_line": 4.996774, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.258, "activity_20": 4.631381, "activity_30": 4.809102}, "trend_signal": 0, "fair_value": 5.177714, "relative_strength": -30.599489, "rate_of_change": -1.130198047327083, "market_dynamics": -1.104295, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 4.06, "high": 4.18, "low": 3.96, "close": 4.1, "volume": 4782}, "trend_line": 4.955296, "activity_lines": {"activity_5": 4.062667, "activity_10": 4.196, "activity_20": 4.558, "activity_30": 4.751245}, "trend_signal": 0, "fair_value": 5.172354, "relative_strength": -28.375761, "rate_of_change": -0.8300955776667219, "market_dynamics": -1.199321, "expectation": {"probability": 47.0167, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [4.877924, 5.15, 4.664151, 4.566981, 4.518396, 4.401793, 4.53783, 4.605849, 4.615566, 4.741887, 4.809906, 4.576698, 4.897358, 4.877924, 4.819623, 4.761321, 4.994528, 5.208302, 4.877925, 4.994528, 4.936226, 4.615566, 4.683585, 4.897358, 4.858491, 5.072264, 4.95566, 4.858491, 4.916792, 5.05283, 4.916792, 4.994528, 5.44151, 5.363773, 5.383207, 5.907924, 5.927358, 6.199434, 5.888491, 5.830189, 5.810755, 6.005094, 5.460943, 5.422075, 5.383208, 5.227736, 5.091698, 5.305471, 5.344339, 5.324906, 5.305472, 5.130566, 5.130566, 5.169434, 5.091698, 5.072264, 5.15, 5.24717, 5.208302, 5.130566, 5.305472, 5.499811, 5.655283, 5.713585, 5.538679, 5.286038, 5.383208, 5.441509, 5.499811, 5.24717, 5.519245, 5.208302, 5.208302, 5.227736, 5.810755, 5.558113, 5.538679, 5.441509, 5.635849, 5.480377, 4.848773, 4.897358, 4.95566, 4.858491, 5.24717, 4.936226, 5.130566, 4.975094, 4.95566, 5.033396, 5.072264, 5.286038, 5.286038, 5.227736, 5.15, 5.34434, 5.324906, 5.24717, 5.344339, 5.383207, 5.363774, 5.383208, 5.305471, 5.324905, 5.538679, 5.305472, 5.169434, 5.286038, 5.188868, 5.305472, 5.227736, 5.111132, 5.111132, 5.013962, 5.305472, 5.635849, 5.44151, 5.499811, 5.519245, 5.791321, 5.869057, 5.810755, 5.733019, 5.616415, 5.655283, 5.558113, 5.266604, 5.266604, 5.130566, 5.208302, 4.936226, 5.072264, 5.3, 5.6, 5.3, 5.2, 5.15, 5.1, 5.1, 5.2, 5.55, 5.45, 5.3, 5.3, 5.3, 5.15, 5.3, 4.5, 4.5, 4.6, 4.5, 4.46, 4.14, 4.12, 4.0, 4.06], "highs": [5.091698, 5.15, 4.809906, 4.751604, 4.566981, 4.625283, 4.576698, 4.664151, 4.712736, 4.897358, 4.95566, 4.839057, 5.130566, 4.897358, 4.819623, 5.227736, 5.24717, 5.24717, 5.111132, 4.994528, 4.936226, 4.800189, 4.95566, 4.994528, 5.111132, 5.072264, 5.013962, 5.033396, 5.033396, 5.091698, 4.95566, 5.441509, 5.44151, 5.422075, 6.102264, 6.005094, 6.199434, 6.199434, 5.98566, 5.830189, 6.063396, 6.08283, 5.558113, 5.558113, 5.402642, 5.344339, 5.402642, 5.34434, 5.422075, 5.422076, 5.305472, 5.24717, 5.422075, 5.169434, 5.111132, 5.24717, 5.24717, 5.24717, 5.422076, 5.402641, 5.596981, 5.810755, 5.791321, 5.713585, 5.538679, 5.460943, 5.596981, 5.558113, 5.577547, 5.713585, 5.519245, 5.324906, 5.344339, 5.907924, 5.810755, 5.655283, 5.713585, 5.577547, 5.635849, 5.519245, 5.091698, 4.95566, 5.013962, 5.130566, 5.24717, 5.188868, 5.130566, 5.05283, 5.188868, 5.227736, 5.286038, 5.363774, 5.305472, 5.422075, 5.344339, 5.422075, 5.460943, 5.422075, 5.519245, 5.402642, 5.402642, 5.441509, 5.402641, 5.402642, 5.538679, 5.422075, 5.402641, 5.402642, 5.286038, 5.422075, 5.227736, 5.130566, 5.169434, 5.305472, 5.655283, 5.810755, 5.577547, 5.596981, 5.810755, 5.927359, 5.907925, 5.869056, 5.849623, 5.752453, 5.713585, 5.558113, 5.402641, 5.383207, 5.363774, 5.286038, 5.091698, 5.46, 5.65, 5.6, 5.35, 5.3, 5.15, 5.15, 5.35, 5.4, 5.6, 5.5, 5.6, 5.3, 5.3, 5.15, 5.3, 4.62, 4.52, 4.6, 4.5, 4.6, 4.14, 4.14, 4.1, 4.18], "lows": [4.877924, 4.712736, 4.518397, 4.566981, 4.24632, 4.362924, 4.469811, 4.460094, 4.615566, 4.654434, 4.489245, 4.518396, 4.625283, 4.741887, 4.615566, 4.703019, 4.877924, 4.85849, 4.877925, 4.596132, 4.566981, 4.469811, 4.498962, 4.673868, 4.73217, 4.790471, 4.839057, 4.790472, 4.85849, 4.85849, 4.85849, 4.877925, 5.266604, 5.227736, 5.383207, 5.907924, 5.927358, 5.791321, 5.771887, 5.616415, 5.810755, 5.363774, 5.402641, 5.24717, 5.24717, 4.975094, 5.033396, 5.24717, 5.24717, 5.15, 5.013962, 5.013962, 5.091698, 4.975094, 4.975094, 4.994528, 5.111132, 5.111132, 5.130566, 5.130566, 5.169434, 5.480377, 5.422075, 5.227736, 5.24717, 5.227736, 5.188868, 5.24717, 5.363773, 5.24717, 5.072264, 5.169434, 5.15, 5.15, 5.480377, 5.227736, 5.05283, 5.15, 5.130566, 4.605849, 4.129717, 4.761321, 4.673868, 4.858491, 4.809906, 4.916792, 4.95566, 4.95566, 4.897358, 4.95566, 4.916793, 4.994528, 4.975094, 5.169434, 5.033396, 5.15, 5.15, 5.188868, 5.286038, 5.227736, 5.15, 5.208302, 5.208302, 5.227736, 5.24717, 5.15, 5.111132, 5.091698, 5.111132, 5.130566, 4.994528, 5.013962, 4.975094, 4.897358, 5.05283, 5.286038, 5.266604, 5.402641, 5.519245, 5.752453, 5.771887, 5.596981, 5.616415, 5.460943, 5.519245, 5.091698, 5.15, 4.975094, 5.05283, 4.95566, 4.897358, 5.05283, 5.25, 5.3, 5.1, 5.15, 5.0, 5.0, 5.1, 5.05, 5.5, 5.45, 5.3, 5.3, 5.3, 5.1, 4.5, 4.5, 4.4, 4.5, 4.5, 3.92, 3.94, 3.9, 3.9, 3.96], "closes": [5.072264, 4.819623, 4.566981, 4.566981, 4.557264, 4.547547, 4.576698, 4.615566, 4.693302, 4.897358, 4.576698, 4.809906, 4.809906, 4.741887, 4.683585, 4.975094, 5.208302, 5.05283, 4.994528, 4.936226, 4.673868, 4.596132, 4.839056, 4.994528, 4.936226, 4.897358, 4.85849, 4.85849, 4.975094, 4.877924, 4.95566, 5.363773, 5.422075, 5.383207, 5.966226, 5.927358, 5.966226, 5.927358, 5.810755, 5.713585, 6.005094, 5.499811, 5.519245, 5.363773, 5.24717, 5.188868, 5.305472, 5.324906, 5.24717, 5.422075, 5.208302, 5.130566, 5.169434, 5.169434, 4.994528, 5.15, 5.24717, 5.208302, 5.286038, 5.324906, 5.499811, 5.596982, 5.752453, 5.538679, 5.286038, 5.286038, 5.441509, 5.422075, 5.441509, 5.538679, 5.24717, 5.188868, 5.227736, 5.810755, 5.616415, 5.422075, 5.422075, 5.286038, 5.324906, 4.761321, 4.897358, 4.95566, 4.848773, 5.130566, 4.95566, 5.188868, 4.95566, 4.95566, 4.994528, 5.072264, 5.286038, 5.15, 5.208302, 5.169434, 5.344339, 5.305472, 5.24717, 5.344339, 5.460943, 5.344339, 5.383207, 5.305472, 5.324906, 5.324906, 5.305472, 5.15, 5.188868, 5.091698, 5.286038, 5.208302, 5.111132, 5.111132, 4.975094, 5.305472, 5.655283, 5.441509, 5.383207, 5.538679, 5.733019, 5.869057, 5.830189, 5.733019, 5.616415, 5.713585, 5.713585, 5.344339, 5.266604, 5.15, 5.208302, 5.072264, 5.091698, 5.26, 5.5, 5.35, 5.25, 5.2, 5.1, 5.0, 5.2, 5.4, 5.55, 5.5, 5.45, 5.3, 5.3, 5.15, 4.9, 4.62, 4.5, 4.5, 4.5, 4.1, 4.08, 4.06, 4.0, 4.1], "volumes": [3045, 3772, 10967, 6084, 14854, 9882, 3340, 6830, 2466, 1652, 12912, 18345, 20669, 5219, 8133, 18051, 7247, 10211, 9458, 9843, 10636, 23204, 12743, 4191, 8238, 11104, 6759, 5337, 48725, 65103, 69964, 14538, 6693, 3829, 32278, 6454, 25881, 5741, 6321, 2828, 5953, 8987, 2993, 18574, 8737, 8959, 15720, 3335, 6001, 8456, 8589, 2941, 11218, 5611, 4038, 3524, 8875, 2429, 12378, 6781, 48674, 16350, 7879, 13908, 9208, 5001, 13168, 6664, 4339, 5844, 14028, 9081, 5567, 21603, 12134, 13700, 20770, 6097, 8593, 13084, 21385, 6622, 7962, 4032, 8304, 7089, 2107, 1824, 3893, 7179, 4878, 3871, 7475, 1460, 1340, 4149, 5759, 4818, 4325, 22792, 20116, 9978, 5384, 871, 3623, 1805, 2133, 4540, 8327, 5423, 2256, 5790, 394, 79855, 16956, 29108, 22815, 5038, 7021, 10223, 14875, 8365, 4195, 2776, 1720, 11882, 5035, 23572, 3830, 3531, 3144, 3062, 1375, 2692, 5953, 5026, 8522, 3937, 967, 6751, 853, 952, 2130, 284, 0, 1092, 18364, 842, 475, 1308, 100, 39760, 15790, 6001, 3559, 4782], "sma": {"5": [null, null, null, null, 4.7166, 4.6117, 4.5631, 4.5728, 4.5981, 4.6661, 4.6719, 4.7186, 4.7574, 4.7672, 4.7244, 4.8041, 4.8838, 4.9323, 4.9829, 5.0334, 4.9732, 4.8507, 4.808, 4.808, 4.808, 4.8527, 4.9051, 4.909, 4.9051, 4.8935, 4.9051, 5.0062, 5.1189, 5.2005, 5.4182, 5.6125, 5.733, 5.8341, 5.9196, 5.8691, 5.8846, 5.7913, 5.7097, 5.6203, 5.527, 5.3638, 5.3249, 5.286, 5.2627, 5.2977, 5.3016, 5.2666, 5.2355, 5.22, 5.1345, 5.1228, 5.1461, 5.1539, 5.1772, 5.2433, 5.3132, 5.3832, 5.492, 5.5426, 5.5348, 5.492, 5.4609, 5.3949, 5.3754, 5.426, 5.4182, 5.3677, 5.3288, 5.4026, 5.4182, 5.4532, 5.4998, 5.5115, 5.4143, 5.2433, 5.1383, 5.0451, 4.9576, 4.9187, 4.9576, 5.0159, 5.0159, 5.0373, 5.0101, 5.0334, 5.0528, 5.0917, 5.1422, 5.1772, 5.2316, 5.2355, 5.2549, 5.2822, 5.3405, 5.3405, 5.356, 5.3677, 5.3638, 5.3366, 5.3288, 5.2822, 5.2588, 5.2122, 5.2044, 5.185, 5.1772, 5.1617, 5.1383, 5.1422, 5.2316, 5.2977, 5.3521, 5.4648, 5.5503, 5.5931, 5.6708, 5.7408, 5.7563, 5.7525, 5.7214, 5.6242, 5.5309, 5.4376, 5.3366, 5.2083, 5.1578, 5.1565, 5.2265, 5.2548, 5.2903, 5.312, 5.28, 5.18, 5.15, 5.18, 5.25, 5.33, 5.42, 5.44, 5.42, 5.34, 5.22, 5.054, 4.894, 4.734, 4.604, 4.444, 4.336, 4.248, 4.148, 4.068], "10": [5.023679, 5.015906, 4.971207, 4.928453, 4.890557, 4.845858, 4.774924, 4.733141, 4.695245, 4.691358, 4.641802, 4.64083, 4.665123, 4.682613, 4.695245, 4.738, 4.80116, 4.844887, 4.875009, 4.878896, 4.888613, 4.867236, 4.870151, 4.895415, 4.920679, 4.912905, 4.877924, 4.85849, 4.856547, 4.850717, 4.878896, 4.95566, 5.013962, 5.05283, 5.15583, 5.25883, 5.369603, 5.47649, 5.560056, 5.643622, 5.748566, 5.76217, 5.771887, 5.769943, 5.698038, 5.624189, 5.558113, 5.497868, 5.441509, 5.412358, 5.332679, 5.295755, 5.260774, 5.24134, 5.216076, 5.212189, 5.206359, 5.194698, 5.198585, 5.188868, 5.218019, 5.264661, 5.322962, 5.359887, 5.389038, 5.402642, 5.422076, 5.443453, 5.459, 5.480377, 5.455113, 5.414302, 5.36183, 5.389038, 5.422075, 5.435679, 5.433736, 5.420132, 5.408472, 5.330736, 5.295755, 5.272434, 5.234538, 5.166519, 5.100443, 5.077123, 5.030481, 4.997443, 4.964405, 4.9955, 5.034368, 5.053802, 5.089755, 5.093641, 5.132509, 5.14417, 5.173321, 5.212189, 5.25883, 5.286038, 5.295755, 5.311302, 5.322962, 5.338509, 5.334623, 5.319075, 5.313245, 5.287981, 5.270491, 5.256887, 5.229679, 5.210245, 5.175264, 5.173321, 5.208302, 5.237453, 5.256887, 5.301585, 5.346283, 5.412358, 5.484264, 5.546453, 5.610585, 5.651396, 5.657226, 5.647509, 5.635849, 5.596981, 5.54451, 5.46483, 5.390981, 5.343679, 5.332038, 5.295679, 5.249321, 5.234887, 5.218226, 5.203226, 5.202396, 5.23517, 5.281, 5.305, 5.3, 5.295, 5.3, 5.295, 5.275, 5.237, 5.167, 5.077, 4.972, 4.832, 4.695, 4.571, 4.441, 4.336], "20": [5.048943, 5.038255, 5.018821, 4.996472, 4.973637, 4.939627, 4.914849, 4.888127, 4.864321, 4.856547, 4.83274, 4.828368, 4.818165, 4.805533, 4.792901, 4.791929, 4.788042, 4.789014, 4.785127, 4.785127, 4.765208, 4.754033, 4.767637, 4.789014, 4.807962, 4.825453, 4.839542, 4.851689, 4.865778, 4.864806, 4.883755, 4.911448, 4.942056, 4.974122, 5.038254, 5.085868, 5.123764, 5.16749, 5.208302, 5.247169, 5.313731, 5.358915, 5.392924, 5.411386, 5.426934, 5.441509, 5.463858, 5.487179, 5.500783, 5.52799, 5.540622, 5.528962, 5.51633, 5.505641, 5.457057, 5.418189, 5.382236, 5.346283, 5.320047, 5.300613, 5.275349, 5.280208, 5.291868, 5.300613, 5.302557, 5.307415, 5.314217, 5.319076, 5.328792, 5.334623, 5.336566, 5.339481, 5.342396, 5.374462, 5.405557, 5.41916, 5.427906, 5.431792, 5.433736, 5.405557, 5.375434, 5.343368, 5.298184, 5.277778, 5.261259, 5.256401, 5.232108, 5.208788, 5.186439, 5.163118, 5.165061, 5.163118, 5.162146, 5.13008, 5.116476, 5.110646, 5.101901, 5.104816, 5.111618, 5.140769, 5.165061, 5.182552, 5.206358, 5.216075, 5.233566, 5.231623, 5.243283, 5.250085, 5.26466, 5.271462, 5.262717, 5.260774, 5.249113, 5.255915, 5.271462, 5.278264, 5.285066, 5.294783, 5.308387, 5.334623, 5.356972, 5.378349, 5.392925, 5.412359, 5.432764, 5.442481, 5.446368, 5.449283, 5.445396, 5.438594, 5.437623, 5.445066, 5.471311, 5.473538, 5.453274, 5.441198, 5.427038, 5.400104, 5.373453, 5.35, 5.335991, 5.32434, 5.316019, 5.29534, 5.27466, 5.264943, 5.246613, 5.220113, 5.184698, 5.156085, 5.1265, 5.0685, 4.9975, 4.933, 4.8705, 4.8155], "30": [5.090402, 5.077446, 5.059308, 5.036635, 5.009104, 4.985135, 4.965377, 4.944324, 4.930396, 4.927157, 4.913229, 4.90578, 4.900921, 4.891852, 4.88084, 4.872418, 4.876953, 4.873714, 4.867884, 4.863997, 4.851365, 4.841324, 4.835494, 4.835494, 4.835494, 4.832255, 4.818003, 4.812173, 4.808934, 4.80699, 4.803104, 4.821242, 4.849745, 4.876953, 4.923918, 4.969912, 5.016229, 5.059956, 5.097204, 5.124412, 5.172025, 5.195022, 5.218666, 5.239396, 5.258182, 5.265308, 5.268547, 5.277616, 5.286037, 5.302232, 5.320047, 5.337861, 5.348874, 5.354704, 5.356648, 5.365069, 5.378025, 5.389685, 5.40005, 5.41495, 5.433088, 5.440862, 5.451874, 5.457057, 5.434384, 5.413006, 5.395516, 5.378673, 5.366365, 5.360535, 5.33527, 5.324906, 5.315189, 5.330088, 5.342396, 5.35017, 5.354057, 5.352761, 5.355352, 5.333327, 5.322962, 5.317132, 5.306443, 5.305148, 5.303852, 5.305148, 5.295431, 5.287009, 5.277292, 5.268871, 5.261745, 5.246846, 5.228707, 5.216399, 5.218343, 5.21899, 5.212512, 5.209921, 5.210569, 5.204091, 5.208626, 5.212512, 5.215751, 5.199556, 5.189192, 5.180123, 5.172349, 5.165871, 5.164575, 5.179475, 5.186601, 5.191783, 5.195994, 5.201824, 5.225145, 5.233566, 5.247818, 5.267252, 5.291868, 5.318428, 5.336566, 5.356, 5.369604, 5.387742, 5.40005, 5.401346, 5.401994, 5.395516, 5.387094, 5.378025, 5.368308, 5.366792, 5.372629, 5.373465, 5.371616, 5.373283, 5.370321, 5.367264, 5.364396, 5.370786, 5.385415, 5.398377, 5.414208, 5.414025, 5.402182, 5.392465, 5.376359, 5.345736, 5.304635, 5.259, 5.21466, 5.160226, 5.109013, 5.053893, 4.996774, 4.955296], "50": [null, null, null, null, null, null, 5.129108, 5.109091, 5.091212, 5.076442, 5.057203, 5.049429, 5.03874, 5.028635, 5.019365, 5.018821, 5.009492, 5.001719, 4.987726, 4.975289, 4.960324, 4.948081, 4.94264, 4.937587, 4.928647, 4.921262, 4.915043, 4.90727, 4.904549, 4.902217, 4.901439, 4.908047, 4.917375, 4.92476, 4.943805, 4.957798, 4.975677, 4.991224, 5.004051, 5.017266, 5.036311, 5.04836, 5.058466, 5.065851, 5.07207, 5.075956, 5.076345, 5.082175, 5.085673, 5.09539, 5.098111, 5.10433, 5.116379, 5.128428, 5.137173, 5.149222, 5.162632, 5.174487, 5.186341, 5.194892, 5.213355, 5.229096, 5.247947, 5.263883, 5.275932, 5.282151, 5.286815, 5.2942, 5.303139, 5.315189, 5.326655, 5.338509, 5.346283, 5.362607, 5.376211, 5.386706, 5.397977, 5.406528, 5.413524, 5.411192, 5.410026, 5.401864, 5.390398, 5.385345, 5.365134, 5.350364, 5.330153, 5.310719, 5.294394, 5.281568, 5.267187, 5.260191, 5.253972, 5.250085, 5.252028, 5.25436, 5.253194, 5.253583, 5.257858, 5.256304, 5.259802, 5.2633, 5.266409, 5.269519, 5.275738, 5.275738, 5.274572, 5.27224, 5.27224, 5.269907, 5.262134, 5.252417, 5.23687, 5.232206, 5.23959, 5.2427, 5.241534, 5.243866, 5.249696, 5.256304, 5.267964, 5.278847, 5.286621, 5.284677, 5.286621, 5.285066, 5.281957, 5.279236, 5.276904, 5.283123, 5.287009, 5.293096, 5.306121, 5.310509, 5.316396, 5.316619, 5.319506, 5.320392, 5.324502, 5.331057, 5.336336, 5.343336, 5.34817, 5.350781, 5.349894, 5.346785, 5.339841, 5.325355, 5.306136, 5.289249, 5.271585, 5.247475, 5.222577, 5.197279, 5.17117, 5.15017], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 4.7166, 4.6602, 4.6324, 4.6268, 4.649, 4.7318, 4.6801, 4.7233, 4.7522, 4.7488, 4.727, 4.8097, 4.9426, 4.9793, 4.9844, 4.9683, 4.8702, 4.7788, 4.7989, 4.8641, 4.8882, 4.8912, 4.8803, 4.873, 4.9071, 4.8973, 4.9168, 5.0658, 5.1845, 5.2508, 5.4893, 5.6353, 5.7456, 5.8062, 5.8077, 5.7763, 5.8526, 5.735, 5.6631, 5.5633, 5.4579, 5.3682, 5.3473, 5.3398, 5.309, 5.3467, 5.3005, 5.2439, 5.2191, 5.2025, 5.1332, 5.1388, 5.1749, 5.186, 5.2194, 5.2546, 5.3363, 5.4232, 5.5329, 5.5349, 5.4519, 5.3966, 5.4116, 5.4151, 5.4239, 5.4622, 5.3905, 5.3233, 5.2914, 5.4645, 5.5152, 5.4841, 5.4634, 5.4043, 5.3778, 5.1723, 5.0807, 5.039, 4.9756, 5.0273, 5.0034, 5.0652, 5.0287, 5.0044, 5.0011, 5.0248, 5.1119, 5.1246, 5.1525, 5.1581, 5.2202, 5.2486, 5.2481, 5.2802, 5.3405, 5.3417, 5.3556, 5.3389, 5.3342, 5.3311, 5.3226, 5.265, 5.2397, 5.1903, 5.2222, 5.2176, 5.1821, 5.1584, 5.0973, 5.1667, 5.3296, 5.3669, 5.3723, 5.4278, 5.5295, 5.6427, 5.7052, 5.7145, 5.6818, 5.6924, 5.6995, 5.5811, 5.4763, 5.3675, 5.3144, 5.2337, 5.1864, 5.2109, 5.3073, 5.3215, 5.2977, 5.2651, 5.2101, 5.1401, 5.16, 5.24, 5.3433, 5.3956, 5.4137, 5.3758, 5.3505, 5.2837, 5.1558, 4.9772, 4.8181, 4.7121, 4.6414, 4.4609, 4.334, 4.2426, 4.1618, 4.1412], "10": [null, null, null, null, null, null, null, null, null, 4.6914, 4.6705, 4.6959, 4.7166, 4.7212, 4.7144, 4.7618, 4.843, 4.8811, 4.9017, 4.908, 4.8654, 4.8165, 4.8206, 4.8522, 4.8675, 4.8729, 4.8703, 4.8681, 4.8876, 4.8858, 4.8985, 4.9831, 5.0629, 5.1212, 5.2748, 5.3935, 5.4976, 5.5757, 5.6185, 5.6358, 5.7029, 5.666, 5.6393, 5.5892, 5.527, 5.4655, 5.4364, 5.4162, 5.3854, 5.3921, 5.3587, 5.3172, 5.2903, 5.2684, 5.2186, 5.2061, 5.2136, 5.2126, 5.226, 5.244, 5.2905, 5.3462, 5.4201, 5.4416, 5.4133, 5.3902, 5.3995, 5.4036, 5.4105, 5.4338, 5.3999, 5.3615, 5.3372, 5.4233, 5.4584, 5.4518, 5.4464, 5.4172, 5.4005, 5.2842, 5.2139, 5.1669, 5.1091, 5.113, 5.0844, 5.1034, 5.0765, 5.0546, 5.0436, 5.0488, 5.092, 5.1025, 5.1218, 5.1304, 5.1693, 5.1941, 5.2037, 5.2293, 5.2714, 5.2847, 5.3026, 5.3031, 5.3071, 5.3103, 5.3094, 5.2804, 5.2638, 5.2325, 5.2422, 5.2361, 5.2134, 5.1948, 5.1548, 5.1822, 5.2682, 5.2997, 5.3149, 5.3556, 5.4242, 5.5051, 5.5642, 5.5949, 5.5988, 5.6197, 5.6368, 5.5836, 5.526, 5.4576, 5.4123, 5.3505, 5.3034, 5.2955, 5.3327, 5.3358, 5.3202, 5.2984, 5.2623, 5.2146, 5.212, 5.2461, 5.3014, 5.3375, 5.358, 5.3474, 5.3388, 5.3045, 5.2309, 5.1199, 5.0072, 4.9149, 4.8395, 4.705, 4.5914, 4.4948, 4.4048, 4.3494], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7851, 4.7745, 4.7575, 4.7653, 4.7871, 4.8013, 4.8105, 4.815, 4.8192, 4.834, 4.8382, 4.8494, 4.8984, 4.9483, 4.9897, 5.0827, 5.1631, 5.2396, 5.3051, 5.3533, 5.3876, 5.4464, 5.4515, 5.4579, 5.449, 5.4298, 5.4068, 5.3972, 5.3903, 5.3766, 5.381, 5.3645, 5.3422, 5.3258, 5.3109, 5.2808, 5.2683, 5.2663, 5.2608, 5.2632, 5.2691, 5.291, 5.3202, 5.3613, 5.3782, 5.3695, 5.3615, 5.3691, 5.3742, 5.3806, 5.3956, 5.3815, 5.3632, 5.3503, 5.3941, 5.4153, 5.4159, 5.4165, 5.4041, 5.3965, 5.3361, 5.2943, 5.262, 5.2227, 5.2139, 5.1893, 5.1893, 5.167, 5.1469, 5.1324, 5.1266, 5.1418, 5.1426, 5.1489, 5.1508, 5.1693, 5.1822, 5.1884, 5.2033, 5.2278, 5.2389, 5.2526, 5.2577, 5.2641, 5.2699, 5.2733, 5.2615, 5.2546, 5.2391, 5.2436, 5.2402, 5.2279, 5.2168, 5.1938, 5.2044, 5.2473, 5.2658, 5.277, 5.3019, 5.343, 5.3931, 5.4347, 5.4631, 5.4777, 5.5002, 5.5205, 5.5037, 5.4812, 5.4496, 5.4266, 5.3929, 5.3642, 5.3543, 5.3682, 5.3664, 5.3553, 5.3405, 5.3176, 5.2874, 5.2791, 5.2906, 5.3153, 5.3329, 5.344, 5.3398, 5.336, 5.3183, 5.2785, 5.2158, 5.1476, 5.0859, 5.0301, 4.9415, 4.8595, 4.7833, 4.7087, 4.6508], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.807, 4.8166, 4.8519, 4.8887, 4.9206, 4.988, 5.0486, 5.1078, 5.1607, 5.2027, 5.2356, 5.2853, 5.2991, 5.3133, 5.3166, 5.3121, 5.3041, 5.3042, 5.3056, 5.3018, 5.3095, 5.303, 5.2919, 5.284, 5.2766, 5.2584, 5.2514, 5.2511, 5.2484, 5.2508, 5.2556, 5.2713, 5.2923, 5.322, 5.336, 5.3328, 5.3298, 5.337, 5.3425, 5.3489, 5.3611, 5.3538, 5.3431, 5.3357, 5.3663, 5.3825, 5.385, 5.3874, 5.3809, 5.3773, 5.3375, 5.3091, 5.2863, 5.2581, 5.2499, 5.2309, 5.2282, 5.2106, 5.1941, 5.1813, 5.1742, 5.1814, 5.1794, 5.1813, 5.1805, 5.1911, 5.1985, 5.2016, 5.2108, 5.227, 5.2345, 5.2441, 5.2481, 5.253, 5.2577, 5.2608, 5.2536, 5.2494, 5.2393, 5.2423, 5.2401, 5.2318, 5.224, 5.2079, 5.2142, 5.2427, 5.2555, 5.2637, 5.2815, 5.3106, 5.3466, 5.3778, 5.4008, 5.4147, 5.4339, 5.452, 5.445, 5.4335, 5.4152, 5.4019, 5.3806, 5.362, 5.3554, 5.3647, 5.3638, 5.3564, 5.3463, 5.3305, 5.3091, 5.3021, 5.3084, 5.324, 5.3354, 5.3427, 5.34, 5.3374, 5.3253, 5.2979, 5.2541, 5.2055, 5.16, 5.1174, 5.0518, 4.9891, 4.9291, 4.8692, 4.8196], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0954, 5.0998, 5.101, 5.1037, 5.1063, 5.1019, 5.1038, 5.1094, 5.1133, 5.1201, 5.1281, 5.1427, 5.1605, 5.1837, 5.1976, 5.2011, 5.2044, 5.2137, 5.2219, 5.2305, 5.2426, 5.2428, 5.2407, 5.2402, 5.2625, 5.2764, 5.2821, 5.2876, 5.2875, 5.289, 5.2683, 5.2538, 5.2421, 5.2267, 5.2229, 5.2124, 5.2115, 5.2015, 5.1918, 5.1841, 5.1797, 5.1839, 5.1825, 5.1835, 5.183, 5.1893, 5.1939, 5.196, 5.2018, 5.2119, 5.2171, 5.2237, 5.2269, 5.2307, 5.2344, 5.2372, 5.2338, 5.232, 5.2265, 5.2288, 5.228, 5.2234, 5.219, 5.2095, 5.2132, 5.2306, 5.2388, 5.2445, 5.256, 5.2748, 5.2981, 5.3189, 5.3352, 5.3462, 5.3606, 5.3744, 5.3733, 5.3691, 5.3605, 5.3545, 5.3435, 5.3336, 5.3307, 5.3373, 5.3378, 5.3344, 5.3291, 5.3201, 5.3076, 5.3034, 5.3071, 5.3167, 5.3239, 5.3288, 5.3277, 5.3266, 5.3197, 5.3032, 5.2764, 5.246, 5.2167, 5.1886, 5.1459, 5.1041, 5.0632, 5.0215, 4.9853], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.045056, 4.958252, 4.818327, 4.709497, 4.631113, 4.574755, 4.563094, 4.580585, 4.620748, 4.720509, 4.690711, 4.736704, 4.767151, 4.761969, 4.734113, 4.817679, 4.952421, 5.00878, 5.029509, 5.013962, 4.894119, 4.768446, 4.764559, 4.826748, 4.869503, 4.899301, 4.901245, 4.885698, 4.907723, 4.898654, 4.919383, 5.072264, 5.210893, 5.298993, 5.554226, 5.723949, 5.841849, 5.906628, 5.898855, 5.830189, 5.875534, 5.74727, 5.656578, 5.54127, 5.416893, 5.304176, 5.284742, 5.284742, 5.271786, 5.324906, 5.295107, 5.238101, 5.205711, 5.183686, 5.108541, 5.113723, 5.155182, 5.175912, 5.219962, 5.269195, 5.354704, 5.449283, 5.572365, 5.587912, 5.502403, 5.419484, 5.402641, 5.389685, 5.405232, 5.459647, 5.40005, 5.32361, 5.276969, 5.437623, 5.508881, 5.510176, 5.499811, 5.428553, 5.366365, 5.148705, 5.033396, 4.972503, 4.907075, 4.964729, 4.977037, 5.054126, 5.034044, 5.013962, 4.99971, 5.02044, 5.104654, 5.137044, 5.175912, 5.184981, 5.240692, 5.265308, 5.269195, 5.298994, 5.358591, 5.359886, 5.374138, 5.357295, 5.343044, 5.330088, 5.319724, 5.260126, 5.229032, 5.173321, 5.197937, 5.199233, 5.174616, 5.152591, 5.090402, 5.146113, 5.317132, 5.387094, 5.415597, 5.477786, 5.567182, 5.673421, 5.752453, 5.773183, 5.731723, 5.717472, 5.704516, 5.578843, 5.459648, 5.332679, 5.256239, 5.168138, 5.12927, 5.163346, 5.277862, 5.319044, 5.317447, 5.287333, 5.216667, 5.123333, 5.13, 5.213333, 5.336667, 5.42, 5.46, 5.42, 5.373333, 5.283333, 5.136667, 4.936667, 4.752, 4.620667, 4.542667, 4.374667, 4.253333, 4.161333, 4.078667, 4.062667], "10": [5.041876, 5.004775, 4.923153, 4.849657, 4.782168, 4.719803, 4.670864, 4.64189, 4.634647, 4.671394, 4.650547, 4.681111, 4.711853, 4.72581, 4.725986, 4.776868, 4.862377, 4.908136, 4.935343, 4.946473, 4.909195, 4.856017, 4.850893, 4.873507, 4.880928, 4.876687, 4.866794, 4.86326, 4.884461, 4.888348, 4.907428, 4.995588, 5.080391, 5.147526, 5.313598, 5.453876, 5.582494, 5.683903, 5.744679, 5.772593, 5.838315, 5.793087, 5.748919, 5.674717, 5.579667, 5.487091, 5.429142, 5.386741, 5.34116, 5.337626, 5.300525, 5.263777, 5.24081, 5.224202, 5.179328, 5.167314, 5.173674, 5.174027, 5.190635, 5.213602, 5.270137, 5.33904, 5.427729, 5.46695, 5.453523, 5.434796, 5.441863, 5.441863, 5.441509, 5.455996, 5.413595, 5.365187, 5.331266, 5.412889, 5.45423, 5.45423, 5.451756, 5.424902, 5.407588, 5.289925, 5.211129, 5.149293, 5.072264, 5.05336, 5.015022, 5.031099, 5.009015, 4.995411, 4.994881, 5.014492, 5.067317, 5.088341, 5.116432, 5.130919, 5.176501, 5.207948, 5.226676, 5.25777, 5.302998, 5.318545, 5.336212, 5.337979, 5.340453, 5.340806, 5.334799, 5.301232, 5.277558, 5.237276, 5.236923, 5.225616, 5.199115, 5.177561, 5.134806, 5.15848, 5.24611, 5.288511, 5.315012, 5.366247, 5.444689, 5.539739, 5.615708, 5.660937, 5.673657, 5.692384, 5.703691, 5.646803, 5.577547, 5.489211, 5.418542, 5.332679, 5.264837, 5.241022, 5.269444, 5.27271, 5.264405, 5.255437, 5.230913, 5.191235, 5.190648, 5.226576, 5.283818, 5.323636, 5.35, 5.35, 5.350909, 5.323636, 5.251818, 5.132727, 4.998727, 4.877455, 4.772545, 4.614, 4.477273, 4.361818, 4.258, 4.196], "20": [5.046167, 5.024327, 4.979444, 4.936411, 4.894582, 4.854002, 4.819437, 4.790934, 4.77238, 4.775526, 4.748874, 4.746699, 4.744941, 4.737676, 4.726062, 4.743414, 4.783068, 4.808286, 4.827859, 4.842249, 4.831653, 4.815551, 4.823648, 4.845257, 4.859277, 4.867791, 4.870937, 4.872742, 4.884495, 4.885652, 4.894304, 4.94002, 4.988651, 5.030666, 5.125152, 5.209828, 5.293672, 5.370205, 5.431468, 5.47959, 5.551774, 5.569496, 5.584765, 5.581989, 5.566349, 5.543676, 5.53072, 5.517487, 5.494629, 5.487133, 5.456686, 5.417633, 5.383393, 5.350355, 5.301677, 5.272434, 5.256146, 5.239581, 5.233844, 5.234306, 5.253278, 5.283909, 5.328885, 5.352391, 5.351003, 5.34943, 5.3622, 5.372473, 5.384133, 5.404122, 5.395793, 5.381727, 5.371084, 5.41569, 5.438733, 5.440306, 5.440584, 5.427073, 5.416893, 5.352854, 5.304454, 5.264475, 5.217371, 5.201407, 5.170729, 5.163835, 5.135193, 5.108865, 5.088459, 5.077585, 5.089292, 5.087857, 5.092161, 5.092855, 5.11326, 5.13126, 5.144262, 5.167352, 5.201268, 5.223432, 5.246522, 5.259894, 5.273452, 5.284742, 5.293256, 5.285297, 5.281225, 5.266789, 5.270213, 5.264845, 5.249576, 5.235139, 5.207932, 5.213299, 5.251334, 5.267529, 5.277524, 5.301677, 5.343414, 5.396811, 5.444008, 5.479822, 5.502495, 5.533034, 5.561722, 5.553301, 5.536551, 5.508325, 5.485375, 5.449838, 5.416801, 5.399884, 5.405116, 5.393562, 5.372273, 5.348152, 5.315657, 5.274987, 5.255929, 5.258457, 5.277505, 5.293125, 5.305093, 5.303567, 5.304011, 5.292138, 5.257382, 5.197704, 5.129122, 5.063913, 5.001429, 4.903667, 4.809524, 4.720238, 4.631381, 4.558], "30": [5.05818, 5.04071, 5.007777, 4.976014, 4.945086, 4.915309, 4.888958, 4.866389, 4.850194, 4.848063, 4.825453, 4.818787, 4.812601, 4.802341, 4.788904, 4.794985, 4.816655, 4.828002, 4.835797, 4.840206, 4.827939, 4.811473, 4.811327, 4.821587, 4.828086, 4.832077, 4.83377, 4.836382, 4.846893, 4.851344, 4.860935, 4.897107, 4.935871, 4.970288, 5.040563, 5.105302, 5.16958, 5.228362, 5.276801, 5.316568, 5.373386, 5.394533, 5.415451, 5.424813, 5.425314, 5.420842, 5.423434, 5.42707, 5.425105, 5.433882, 5.427822, 5.415597, 5.404731, 5.393154, 5.369917, 5.356585, 5.348979, 5.338029, 5.331342, 5.326494, 5.331969, 5.342543, 5.362645, 5.368246, 5.357212, 5.347641, 5.34948, 5.351194, 5.355248, 5.366365, 5.359051, 5.349606, 5.343337, 5.375309, 5.393781, 5.398922, 5.403561, 5.399173, 5.397376, 5.359051, 5.330924, 5.307227, 5.27701, 5.265663, 5.243116, 5.235697, 5.21315, 5.191229, 5.172359, 5.159132, 5.160239, 5.15303, 5.150543, 5.146719, 5.154973, 5.160595, 5.162413, 5.170918, 5.187112, 5.195743, 5.207299, 5.213547, 5.220798, 5.22784, 5.234673, 5.232145, 5.232709, 5.227506, 5.235259, 5.23808, 5.23367, 5.228802, 5.214822, 5.221885, 5.25114, 5.265099, 5.274753, 5.293519, 5.323568, 5.360806, 5.393823, 5.419401, 5.436202, 5.458394, 5.479416, 5.475822, 5.467129, 5.450871, 5.438793, 5.418481, 5.400009, 5.393021, 5.401615, 5.400155, 5.392189, 5.381117, 5.363486, 5.339595, 5.328803, 5.3311, 5.342663, 5.350055, 5.353386, 5.346017, 5.338661, 5.322391, 5.290619, 5.241822, 5.187258, 5.135346, 5.086379, 5.014465, 4.944773, 4.877095, 4.809102, 4.751245], "50": [null, null, null, null, null, null, 4.997636, 4.977497, 4.961192, 4.95359, 4.933992, 4.924294, 4.914901, 4.903259, 4.889728, 4.887992, 4.895423, 4.897122, 4.89684, 4.894821, 4.883, 4.868718, 4.864443, 4.866477, 4.866424, 4.865197, 4.862735, 4.860518, 4.863177, 4.862133, 4.864229, 4.88236, 4.902518, 4.920786, 4.961627, 5.000198, 5.039744, 5.077065, 5.109204, 5.137029, 5.175767, 5.193943, 5.212409, 5.224382, 5.231493, 5.236073, 5.245074, 5.254821, 5.261292, 5.274484, 5.278912, 5.280184, 5.282738, 5.284818, 5.279567, 5.28007, 5.283911, 5.285702, 5.290077, 5.295511, 5.307468, 5.322513, 5.343036, 5.354438, 5.355306, 5.355703, 5.361952, 5.367256, 5.373033, 5.38227, 5.379603, 5.374199, 5.369855, 5.38807, 5.398023, 5.399822, 5.401209, 5.396819, 5.393618, 5.368041, 5.347891, 5.330073, 5.308383, 5.298193, 5.281343, 5.274431, 5.258952, 5.244266, 5.231866, 5.223155, 5.223331, 5.218735, 5.2167, 5.213385, 5.217081, 5.219177, 5.218895, 5.22247, 5.230601, 5.233993, 5.238969, 5.24076, 5.243176, 5.24547, 5.24688, 5.241949, 5.238543, 5.231371, 5.231912, 5.229405, 5.223178, 5.217257, 5.206381, 5.209072, 5.225663, 5.233581, 5.239091, 5.250744, 5.269927, 5.294215, 5.31672, 5.334958, 5.348196, 5.36494, 5.381759, 5.384023, 5.383299, 5.378124, 5.375342, 5.367317, 5.359811, 5.358751, 5.366865, 5.368586, 5.366213, 5.361649, 5.353154, 5.340624, 5.335903, 5.338863, 5.347449, 5.353868, 5.358051, 5.356162, 5.35417, 5.346331, 5.32881, 5.300581, 5.268214, 5.236601, 5.20565, 5.159706, 5.113922, 5.068331, 5.021379, 4.979372], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5971, -1.8181, -1.8566, -1.8328, -1.5713, -1.163, -1.0502, -0.7796, -0.5978, -0.7165, -0.6592, -0.6801, -0.4891, -0.3708, -0.2654, -0.1728, -0.5247, -0.6646, -0.6654, -0.586, -0.3271, -0.1873, -0.3617, -0.4823, -0.5493, -0.5228, -0.3092, 0.1885, 0.8486, 1.4554, 2.5153, 3.0836, 3.4328, 3.7524, 3.5193, 3.1087, 3.1058, 2.6693, 2.3829, 2.2438, 1.6658, 1.3529, 0.9558, 0.7295, 0.5297, 0.7013, 0.9775, 1.1415, 1.1887, 0.9896, 0.688, 0.5097, 0.545, 0.6533, 0.8102, 0.9297, 1.0239, 0.9495, 0.9597, 0.7776, 0.0239, -0.512, -1.0337, -1.4364, -1.2516, -0.9694, -1.1166, -0.9996, -0.9536, -0.568, 0.1336, 0.4744, 0.7313, 0.4254, 0.2425, -0.3148, -0.5808, -0.6656, -0.9133, -0.5284, -0.359, -0.2254, -0.2075, -0.3419, -0.5008, -0.6838, -0.6361, -0.7597, -0.9206, -0.9959, -0.8249, -0.5309, -0.3097, -0.1242, -0.149, -0.2855, -0.0746, 0.0497, 0.0995, -0.0871, -0.3731, -0.6214, -0.8321, -0.6478, -0.4744, -0.0125, 0.2755, 0.5016, 0.6084, 0.4315, 0.7431, 0.8048, 0.9974, 1.2578, 1.277, 1.6215, 1.6911, 1.6849, 1.469, 1.3033, 1.1896, 0.8466, 0.6032, 0.1443, -0.2399, -0.4318, -0.6236, -0.5324, -0.2685, -0.0848, 0.0616, 0.1209, -0.043, -0.1154, -0.1344, -0.0465, 0.2811, 0.5797, 0.9286, 0.8051, 0.3113, -0.1095, -0.6991, -1.2613, -1.8057, -2.475, -3.0076, -3.4702, -3.6878, -3.9001, -4.1783, -3.9713], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5, 48.0, 54.57, 50.03, 48.41, 46.77, 40.18, 38.45, 46.24, 50.55, 48.96, 47.88, 46.77, 46.77, 50.74, 47.56, 50.25, 61.43, 62.72, 61.25, 71.89, 70.5, 71.1, 69.57, 65.06, 61.47, 67.29, 52.49, 52.92, 49.1, 46.4, 45.06, 48.27, 48.81, 46.72, 51.72, 46.03, 44.13, 45.35, 45.35, 40.72, 46.0, 49.05, 47.88, 50.42, 51.68, 57.0, 59.66, 63.54, 55.62, 48.0, 48.0, 52.63, 52.01, 52.61, 55.62, 46.15, 44.52, 45.89, 61.36, 55.65, 50.58, 50.58, 47.1, 48.19, 36.4, 40.2, 41.81, 39.7, 47.25, 43.6, 49.23, 44.45, 44.45, 45.47, 47.55, 52.87, 49.44, 50.91, 49.87, 54.4, 53.24, 51.48, 54.2, 57.29, 53.41, 54.52, 51.86, 52.49, 52.49, 51.71, 45.87, 47.47, 43.98, 51.64, 48.77, 45.37, 45.37, 40.76, 53.2, 62.24, 55.22, 53.45, 57.37, 61.72, 64.45, 63.07, 59.62, 55.68, 58.16, 58.16, 46.66, 44.66, 41.76, 43.73, 40.31, 41.02, 46.9, 53.95, 49.53, 46.77, 45.41, 42.73, 40.18, 47.0, 52.79, 56.62, 55.02, 53.39, 48.74, 48.74, 44.26, 38.0, 32.46, 30.41, 30.41, 30.41, 24.09, 23.82, 23.54, 22.68, 27.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0714, 0.0656, 0.0603, 0.0647, 0.0597, 0.0613, 0.0944, 0.124, 0.1426, 0.202, 0.2432, 0.2758, 0.2952, 0.2975, 0.2884, 0.301, 0.2674, 0.2394, 0.2024, 0.1618, 0.1235, 0.1013, 0.0844, 0.064, 0.0612, 0.0413, 0.019, 0.0044, -0.0071, -0.0299, -0.0351, -0.031, -0.0305, -0.0236, -0.0149, 0.0061, 0.0303, 0.0612, 0.0678, 0.0519, 0.039, 0.0408, 0.0401, 0.0407, 0.0485, 0.0308, 0.0119, 0.0, 0.0373, 0.0505, 0.0448, 0.0398, 0.0246, 0.0156, -0.0367, -0.0663, -0.0842, -0.1057, -0.0989, -0.1065, -0.0925, -0.0991, -0.1032, -0.1021, -0.0938, -0.0693, -0.0602, -0.0476, -0.0403, -0.0202, -0.0073, -0.0018, 0.0102, 0.0289, 0.034, 0.0406, 0.039, 0.039, 0.0386, 0.0362, 0.0215, 0.0129, -0.0018, 0.0023, -0.0008, -0.011, -0.0188, -0.0356, -0.022, 0.0169, 0.0301, 0.0354, 0.0516, 0.0792, 0.1108, 0.1311, 0.1378, 0.1322, 0.134, 0.1339, 0.1029, 0.0713, 0.0362, 0.0131, -0.016, -0.0371, -0.0398, -0.0223, -0.0203, -0.0264, -0.035, -0.0493, -0.0678, -0.0657, -0.0473, -0.0204, -0.0031, 0.0066, 0.0021, -0.0014, -0.0161, -0.0475, -0.0938, -0.1386, -0.1721, -0.1964, -0.2451, -0.2821, -0.3094, -0.3321, -0.338], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0827, 0.1065, 0.1339, 0.1623, 0.1888, 0.2106, 0.2261, 0.2411, 0.2464, 0.245, 0.2365, 0.2215, 0.2019, 0.1818, 0.1623, 0.1427, 0.1264, 0.1094, 0.0913, 0.0739, 0.0577, 0.0402, 0.0251, 0.0139, 0.005, -0.0007, -0.0035, -0.0016, 0.0048, 0.0161, 0.0264, 0.0315, 0.033, 0.0346, 0.0357, 0.0367, 0.039, 0.0374, 0.0323, 0.0258, 0.0281, 0.0326, 0.035, 0.036, 0.0337, 0.0301, 0.0167, 0.0001, -0.0167, -0.0345, -0.0474, -0.0592, -0.0659, -0.0725, -0.0787, -0.0833, -0.0854, -0.0822, -0.0778, -0.0718, -0.0655, -0.0564, -0.0466, -0.0376, -0.0281, -0.0167, -0.0065, 0.0029, 0.0101, 0.0159, 0.0204, 0.0236, 0.0232, 0.0211, 0.0165, 0.0137, 0.0108, 0.0064, 0.0014, -0.006, -0.0092, -0.004, 0.0028, 0.0093, 0.0178, 0.0301, 0.0462, 0.0632, 0.0781, 0.0889, 0.0979, 0.1051, 0.1047, 0.098, 0.0856, 0.0711, 0.0537, 0.0355, 0.0205, 0.0119, 0.0055, -0.0009, -0.0077, -0.016, -0.0264, -0.0342, -0.0369, -0.0336, -0.0275, -0.0207, -0.0161, -0.0132, -0.0138, -0.0205, -0.0352, -0.0558, -0.0791, -0.1026, -0.1311, -0.1613, -0.1909, -0.2191, -0.2429], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0599, 0.0955, 0.1093, 0.1135, 0.1064, 0.0869, 0.0623, 0.0599, 0.021, -0.0056, -0.0341, -0.0597, -0.0784, -0.0805, -0.0779, -0.0787, -0.0652, -0.0681, -0.0723, -0.0695, -0.0648, -0.0701, -0.0602, -0.0449, -0.0355, -0.0229, -0.0114, 0.0077, 0.0255, 0.0451, 0.0414, 0.0204, 0.006, 0.0062, 0.0044, 0.004, 0.0095, -0.0066, -0.0204, -0.0258, 0.0092, 0.0179, 0.0098, 0.0038, -0.0091, -0.0145, -0.0534, -0.0664, -0.0675, -0.0712, -0.0515, -0.0473, -0.0266, -0.0266, -0.0245, -0.0188, -0.0084, 0.0129, 0.0176, 0.0242, 0.0252, 0.0362, 0.0393, 0.0358, 0.0383, 0.0456, 0.0405, 0.0377, 0.0289, 0.0231, 0.0182, 0.0126, -0.0017, -0.0082, -0.0183, -0.0114, -0.0116, -0.0174, -0.0202, -0.0296, -0.0128, 0.0209, 0.0273, 0.0261, 0.0338, 0.0491, 0.0646, 0.0679, 0.0597, 0.0433, 0.0361, 0.0288, -0.0018, -0.0267, -0.0494, -0.058, -0.0697, -0.0726, -0.0603, -0.0342, -0.0258, -0.0255, -0.0273, -0.0333, -0.0414, -0.0315, -0.0104, 0.0132, 0.0244, 0.0273, 0.0182, 0.0118, -0.0023, -0.027, -0.0586, -0.0828, -0.093, -0.0938, -0.114, -0.1208, -0.1185, -0.113, -0.0951], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.84, 48.39, 74.26, 96.12, 80.58, 71.43, 60.49, 27.16, 16.25, 47.5, 67.5, 60.0, 55.0, 50.0, 50.0, 65.0, 52.5, 62.5, 92.0, 98.0, 94.0, 91.67, 89.09, 84.71, 81.46, 72.41, 65.52, 86.21, 47.83, 49.28, 37.68, 27.94, 17.46, 26.98, 28.57, 22.22, 36.51, 19.05, 14.04, 17.54, 17.54, 1.75, 30.0, 46.67, 52.17, 69.57, 78.26, 84.37, 74.42, 93.02, 67.44, 37.21, 37.21, 55.81, 53.49, 54.76, 61.11, 23.68, 15.79, 21.05, 88.37, 65.12, 41.86, 43.18, 27.27, 31.82, 11.94, 43.17, 46.45, 40.44, 56.28, 46.45, 59.56, 46.45, 49.13, 54.6, 59.51, 76.77, 67.74, 77.62, 80.45, 89.61, 84.42, 67.16, 82.09, 90.62, 71.87, 78.12, 65.63, 67.74, 67.74, 58.62, 31.03, 30.77, 11.54, 43.48, 26.09, 21.43, 21.43, 0.0, 63.64, 100.0, 59.57, 53.19, 70.21, 91.49, 94.34, 90.57, 81.13, 69.81, 79.25, 79.25, 43.4, 35.85, 18.37, 24.49, 12.0, 18.87, 35.21, 58.51, 44.79, 36.29, 31.78, 23.7, 12.58, 40.21, 66.78, 86.71, 80.07, 73.43, 53.5, 46.15, 23.08, 36.36, 10.91, 8.33, 8.33, 8.33, 10.71, 9.52, 9.41, 5.88, 11.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.16, 72.92, 83.65, 82.71, 70.83, 53.03, 34.63, 30.3, 43.75, 58.33, 60.83, 55.0, 51.67, 55.0, 55.83, 60.0, 69.0, 84.17, 94.67, 94.56, 91.59, 88.49, 85.09, 79.53, 73.13, 74.71, 66.52, 61.11, 44.93, 38.3, 27.69, 24.13, 24.34, 25.92, 29.1, 25.93, 23.2, 16.88, 16.37, 12.28, 16.43, 26.14, 42.95, 56.14, 66.67, 77.4, 79.02, 83.94, 78.29, 65.89, 47.29, 43.41, 48.84, 54.69, 56.45, 46.52, 33.53, 20.17, 41.74, 58.18, 65.12, 50.05, 37.44, 34.09, 23.68, 28.98, 33.85, 43.35, 47.72, 47.72, 54.1, 50.82, 51.71, 50.06, 54.41, 63.63, 68.01, 74.04, 75.27, 82.56, 84.83, 80.4, 77.89, 79.96, 81.53, 80.2, 71.87, 70.5, 67.04, 64.7, 52.46, 40.14, 24.45, 28.6, 27.04, 30.33, 22.98, 14.29, 28.36, 54.55, 74.4, 70.92, 60.99, 71.63, 85.35, 92.13, 88.68, 80.5, 76.73, 76.1, 67.3, 52.83, 32.54, 26.24, 18.29, 18.45, 22.03, 37.53, 46.17, 46.53, 37.62, 30.59, 22.69, 25.5, 39.86, 64.57, 77.85, 80.07, 69.0, 57.69, 40.91, 35.2, 23.45, 18.53, 9.19, 8.33, 9.12, 9.52, 9.88, 8.27, 9.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.16, -51.61, -25.74, -3.88, -19.42, -28.57, -39.51, -72.84, -83.75, -52.5, -32.5, -40.0, -45.0, -50.0, -50.0, -35.0, -47.5, -37.5, -8.0, -2.0, -6.0, -8.33, -10.91, -15.29, -18.54, -27.59, -34.48, -13.79, -52.17, -50.72, -62.32, -72.06, -82.54, -73.02, -71.43, -77.78, -63.49, -80.95, -85.96, -82.46, -82.46, -98.25, -70.0, -53.33, -47.83, -30.43, -21.74, -15.63, -25.58, -6.98, -32.56, -62.79, -62.79, -44.19, -46.51, -45.24, -38.89, -76.32, -84.21, -78.95, -11.63, -34.88, -58.14, -56.82, -72.73, -68.18, -88.06, -56.83, -53.55, -59.56, -43.72, -53.55, -40.44, -53.55, -50.87, -45.4, -40.49, -23.23, -32.26, -22.38, -19.55, -10.39, -15.58, -32.84, -17.91, -9.38, -28.13, -21.88, -34.37, -32.26, -32.26, -41.38, -68.97, -69.23, -88.46, -56.52, -73.91, -78.57, -78.57, -100.0, -36.36, -0.0, -40.43, -46.81, -29.79, -8.51, -5.66, -9.43, -18.87, -30.19, -20.75, -20.75, -56.6, -64.15, -81.63, -75.51, -88.0, -81.13, -64.79, -41.49, -55.21, -63.71, -68.22, -76.3, -87.42, -59.79, -33.22, -13.29, -19.93, -26.57, -46.5, -53.85, -76.92, -63.64, -89.09, -91.67, -91.67, -91.67, -89.29, -90.48, -90.59, -94.12, -88.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2721, 0.2915, 0.2971, 0.3036, 0.2986, 0.3057, 0.3102, 0.3117, 0.322, 0.3219, 0.326, 0.3229, 0.3123, 0.3073, 0.2979, 0.2933, 0.2793, 0.2996, 0.2907, 0.2838, 0.3149, 0.2993, 0.2974, 0.3053, 0.2987, 0.2927, 0.2968, 0.3269, 0.3147, 0.3144, 0.3031, 0.3078, 0.3122, 0.2968, 0.2881, 0.287, 0.2956, 0.2912, 0.294, 0.2868, 0.2802, 0.2783, 0.2681, 0.2587, 0.261, 0.2618, 0.2736, 0.2777, 0.2842, 0.3014, 0.3007, 0.2959, 0.3039, 0.3044, 0.2979, 0.31, 0.3211, 0.3093, 0.3011, 0.3337, 0.3335, 0.3402, 0.3631, 0.3677, 0.3775, 0.4158, 0.4548, 0.4362, 0.4293, 0.4188, 0.4201, 0.4096, 0.397, 0.3755, 0.3695, 0.3626, 0.3631, 0.3635, 0.3611, 0.3534, 0.3504, 0.3448, 0.3423, 0.3345, 0.3273, 0.3206, 0.3157, 0.3098, 0.3016, 0.2925, 0.2925, 0.291, 0.291, 0.2925, 0.2855, 0.2859, 0.2821, 0.2703, 0.2649, 0.2751, 0.2985, 0.3147, 0.3144, 0.3072, 0.3061, 0.2981, 0.2865, 0.2855, 0.2818, 0.2825, 0.2762, 0.3009, 0.2974, 0.3053, 0.3057, 0.3075, 0.2994, 0.3071, 0.3137, 0.3128, 0.3083, 0.297, 0.29, 0.28, 0.285, 0.2897, 0.2833, 0.2702, 0.2723, 0.2636, 0.2447, 0.2415, 0.2814, 0.2899, 0.2849, 0.2717, 0.2523, 0.2828, 0.2769, 0.2743, 0.269, 0.2655], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.69, 0.379, 0.2942, 0.5951, 0.7734, 0.6756, 0.6037, 0.5289, 0.5109, 0.6783, 0.5214, 0.6292, 1.1546, 1.0896, 0.9662, 1.2776, 1.0925, 1.0223, 0.9327, 0.8284, 0.7498, 0.8638, 0.5788, 0.5732, 0.4718, 0.3903, 0.3403, 0.3941, 0.3838, 0.3102, 0.4126, 0.2068, 0.1623, 0.2152, 0.2312, 0.1303, 0.2765, 0.3768, 0.3598, 0.4617, 0.53, 0.9228, 1.0566, 1.1832, 0.8374, 0.4765, 0.4693, 0.6802, 0.6446, 0.6572, 0.7772, 0.3778, 0.2908, 0.3387, 1.0453, 0.7828, 0.5041, 0.4916, 0.2836, 0.337, -0.2271, 0.0146, 0.1226, 0.0685, 0.3566, 0.2129, 0.4366, 0.2446, 0.2684, 0.3234, 0.4127, 0.6159, 0.4874, 0.5443, 0.5459, 0.7995, 0.7671, 0.7123, 0.8429, 0.971, 0.7934, 0.8176, 0.6837, 0.6961, 0.6788, 0.6275, 0.3561, 0.3933, 0.1557, 0.5539, 0.3243, 0.1065, 0.1218, -0.0876, 0.6071, 1.1665, 0.7747, 0.6635, 0.882, 1.0799, 1.1068, 0.9824, 0.8435, 0.7126, 0.7775, 0.7527, 0.4095, 0.3323, 0.217, 0.2782, 0.1668, 0.1867, 0.328, 0.5291, 0.3741, 0.2936, 0.261, 0.189, 0.1392, 0.3391, 0.5511, 0.739, 0.7107, 0.6677, 0.5066, 0.5423, 0.3099, -0.0074, -0.1875, -0.1366, -0.0342, 0.0376, -0.0994, -0.0159, 0.0461, 0.0779, 0.1661], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1202, 0.0788, 0.0547, 0.1182, 0.1683, 0.1082, 0.0748, 0.0322, 0.0037, 0.0615, -0.1277, 0.1009, 0.0898, 0.1237, 0.1454, 0.1963, 0.1901, 0.1181, 0.1145, 0.1048, 0.0873, 0.1094, 0.1134, 0.1028, 0.0739, 0.0475, 0.0593, 0.0928, 0.1053, 0.0497, 0.2996, 0.057, 0.0049, -0.0527, -0.0353, -0.1784, -0.1531, 0.0149, 0.0358, 0.0666, 0.0854, 0.1855, 0.1826, 0.2009, 0.2473, 0.2564, 0.242, 0.2234, 0.2139, 0.2397, 0.2075, 0.1728, 0.1351, 0.1626, 0.1984, 0.1946, 0.1776, 0.1434, 0.1284, 0.1191, 0.071, 0.0191, 0.0722, 0.0448, 0.0476, 0.0669, 0.1119, 0.0918, 0.0804, 0.08, 0.0667, 0.1126, 0.1502, 0.1716, 0.085, 0.114, 0.1346, 0.1142, 0.1458, 0.185, 0.2949, 0.3307, 0.2603, 0.2719, 0.2478, 0.2621, 0.1982, 0.2076, 0.1804, 0.2511, 0.2424, 0.2072, 0.2405, 0.2252, 0.5539, 0.5872, 0.4714, 0.4253, 0.4266, 0.4265, 0.4313, 0.3599, 0.3694, 0.3487, 0.3542, 0.3737, 0.3697, 0.3678, 0.3459, 0.32, 0.3281, 0.339, 0.3278, 0.3294, 0.0192, -0.0722, -0.0144, 0.0488, 0.0037, -0.024, 0.0029, 0.0231, 0.0344, 0.0781, 0.0587, 0.0414, 0.0481, 0.0454, 0.1169, 0.1271, 0.1272, 0.0846, -0.1311, -0.0632, -0.0296, -0.0404, -0.0149], "obv": [0, -3772, -14739, -14739, -29593, -39475, -36135, -29305, -26839, -25187, -38099, -19754, -19754, -24973, -33106, -15055, -7808, -18019, -27477, -37320, -47956, -71160, -58417, -54226, -62464, -73568, -80327, -80327, -31602, -96705, -26741, -12203, -5510, -9339, 22939, 16485, 42366, 36625, 30304, 27476, 33429, 24442, 27435, 8861, 124, -8835, 6885, 10220, 4219, 12675, 4086, 1145, 12363, 12363, 8325, 11849, 20724, 18295, 30673, 37454, 86128, 102478, 110357, 96449, 87241, 87241, 100409, 93745, 98084, 103928, 89900, 80819, 86386, 107989, 95855, 82155, 82155, 76058, 84651, 71567, 92952, 99574, 91612, 95644, 87340, 94429, 92322, 92322, 96215, 103394, 108272, 104401, 111876, 110416, 111756, 107607, 101848, 106666, 110991, 88199, 108315, 98337, 103721, 103721, 100098, 98293, 100426, 95886, 104213, 98790, 96534, 96534, 96140, 175995, 192951, 163843, 141028, 146066, 153087, 163310, 148435, 140070, 135875, 138651, 138651, 126769, 121734, 98162, 101992, 98461, 101605, 104667, 106042, 103350, 97397, 92371, 83849, 79912, 80879, 87630, 88483, 87531, 85401, 85117, 85117, 84025, 65661, 64819, 64344, 64344, 64344, 24584, 8794, 2793, -766, 4016], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.68, 7.14, 6.96, 6.8, 8.82, 10.7, 12.17, 15.26, 18.13, 21.13, 23.08, 24.77, 25.43, 26.62, 25.66, 24.77, 23.33, 22.0, 21.09, 20.01, 19.01, 17.75, 16.97, 16.77, 16.58, 15.56, 15.1, 14.67, 13.65, 12.7, 11.82, 11.86, 11.9, 12.78, 14.35, 15.43, 15.3, 15.18, 14.95, 15.34, 15.7, 16.12, 17.1, 16.83, 16.58, 16.22, 18.0, 19.65, 19.69, 18.87, 18.11, 17.65, 17.66, 18.88, 20.01, 21.26, 21.86, 21.88, 21.9, 21.92, 21.94, 21.23, 20.38, 19.28, 17.94, 16.73, 16.06, 15.11, 14.24, 13.63, 13.06, 13.05, 12.66, 11.81, 11.26, 10.75, 10.27, 10.69, 10.35, 9.75, 9.05, 8.4, 8.77, 8.21, 7.69, 7.2, 7.61, 9.71, 12.18, 14.32, 16.37, 18.94, 21.62, 24.11, 24.95, 25.73, 25.29, 24.89, 24.07, 23.31, 23.32, 23.33, 23.71, 24.29, 22.7, 21.75, 20.87, 19.65, 18.51, 18.1, 17.72, 16.57, 15.73, 15.8, 15.59, 14.63, 13.74, 12.91, 12.83, 14.69, 16.41, 18.26, 19.51, 20.67, 23.03, 25.22, 27.32, 29.27, 30.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6, 25.26, 23.48, 21.33, 20.14, 18.27, 16.71, 15.45, 17.33, 16.96, 18.11, 16.98, 16.3, 15.38, 14.73, 15.32, 14.94, 24.51, 23.46, 22.31, 34.1, 33.31, 35.8, 32.39, 30.73, 29.13, 32.29, 27.21, 26.25, 24.4, 23.51, 21.49, 21.01, 20.52, 21.56, 20.1, 18.11, 17.08, 19.96, 18.99, 18.05, 20.37, 19.63, 18.9, 22.18, 20.53, 23.31, 26.83, 24.34, 21.31, 19.84, 18.72, 20.12, 18.65, 18.16, 19.35, 17.34, 16.72, 15.95, 25.42, 23.62, 21.5, 18.71, 17.15, 16.62, 14.01, 11.89, 11.51, 10.86, 12.33, 13.4, 12.76, 12.22, 12.0, 13.95, 13.97, 14.1, 14.61, 13.65, 15.31, 14.34, 15.14, 14.97, 14.23, 15.62, 14.81, 13.96, 14.11, 13.46, 12.89, 15.29, 14.27, 13.25, 12.24, 11.65, 14.2, 13.36, 12.95, 12.27, 14.5, 20.78, 21.84, 20.29, 19.74, 23.38, 25.09, 24.24, 22.59, 21.25, 19.68, 18.7, 15.93, 14.97, 13.54, 12.56, 11.59, 11.05, 18.57, 21.21, 19.76, 18.61, 17.94, 17.06, 16.4, 19.98, 19.49, 23.55, 22.92, 21.12, 20.26, 20.26, 19.06, 15.19, 13.69, 12.94, 14.7, 14.7, 12.18, 11.55, 10.83, 10.25, 11.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.51, 22.11, 20.15, 18.76, 17.71, 22.65, 21.4, 22.0, 19.77, 18.37, 16.84, 15.79, 15.16, 15.43, 14.79, 13.95, 13.6, 11.77, 11.27, 11.69, 9.79, 9.56, 8.93, 11.26, 11.15, 14.37, 13.16, 20.85, 20.12, 22.23, 21.42, 25.89, 23.71, 23.15, 22.15, 23.07, 24.08, 22.7, 20.88, 22.77, 21.64, 20.24, 19.51, 18.77, 17.28, 15.99, 14.21, 13.0, 13.26, 16.22, 15.09, 14.71, 13.3, 12.33, 11.7, 10.44, 13.25, 12.77, 12.65, 10.59, 9.84, 14.27, 15.85, 14.54, 13.15, 20.1, 24.54, 23.76, 23.87, 22.72, 21.03, 20.03, 19.19, 18.84, 17.78, 16.82, 15.6, 14.47, 13.91, 13.2, 15.14, 14.28, 13.36, 12.69, 12.04, 12.72, 13.75, 13.01, 12.41, 11.88, 11.04, 12.68, 12.73, 12.24, 11.64, 10.79, 13.6, 13.18, 12.49, 11.17, 9.56, 8.42, 8.27, 7.86, 7.32, 6.98, 6.74, 10.66, 10.03, 13.22, 12.56, 20.85, 19.59, 21.81, 20.23, 20.93, 21.35, 19.33, 17.57, 16.37, 20.05, 19.33, 22.07, 21.23, 19.36, 17.69, 16.8, 17.68, 20.22, 19.4, 19.4, 24.17, 34.49, 31.09, 31.88, 31.04, 31.04, 40.36, 38.28, 36.93, 34.97, 32.9], "ad": [2491.0, 563.0, -6748.0, -12832.0, 1122.0, 5148.0, 8488.0, 12065.0, 13545.0, 15197.0, 7127.0, 22137.0, 16572.0, 11353.0, 8642.0, 9310.0, 15032.0, 15032.0, 15032.0, 21994.0, 17516.0, 12056.0, 18292.0, 22483.0, 23116.0, 20436.0, 15179.0, 12831.0, 29072.0, -25180.0, 44784.0, 55311.0, 60517.0, 62814.0, 82879.0, 79007.0, 60520.0, 58607.0, 54584.0, 54327.0, 57532.0, 51946.0, 53442.0, 48799.0, 40062.0, 41476.0, 48923.0, 50924.0, 44923.0, 53379.0, 56242.0, 56242.0, 50303.0, 55914.0, 53029.0, 53843.0, 62718.0, 63759.0, 64584.0, 67490.0, 94039.0, 89231.0, 95451.0, 99345.0, 92593.0, 90092.0, 93227.0, 94060.0, 92877.0, 94338.0, 91289.0, 84478.0, 83364.0, 99428.0, 97287.0, 96041.0, 98485.0, 96268.0, 94285.0, 85655.0, 98400.0, 105022.0, 105249.0, 109281.0, 106513.0, 113602.0, 111495.0, 109671.0, 108373.0, 107348.0, 112226.0, 111615.0, 114692.0, 113232.0, 114572.0, 115165.0, 113006.0, 114612.0, 116774.0, 124371.0, 141392.0, 139729.0, 140806.0, 140903.0, 138729.0, 136924.0, 135929.0, 131389.0, 139716.0, 137185.0, 137185.0, 141045.0, 140651.0, 220506.0, 237462.0, 225603.0, 219899.0, 221914.0, 225191.0, 228599.0, 226474.0, 226474.0, 222279.0, 224314.0, 226034.0, 227024.0, 226637.0, 223270.0, 223270.0, 222231.0, 225375.0, 225429.0, 225773.0, 223978.0, 225169.0, 223494.0, 226334.0, 222397.0, 222204.0, 228955.0, 228955.0, 229907.0, 229907.0, 229907.0, 229907.0, 230999.0, 230999.0, 231841.0, 232157.0, 230849.0, 230849.0, 212139.0, 218455.0, 220455.0, 220455.0, 221759.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6289.2, 7275.9, 8733.2, 9703.4, 9616.9, 8944.8, 9761.7, 10152.4, 10490.5, 11189.7, 12008.8, 11781.2, 12267.1, 11474.5, 11371.7, 11382.2, 10687.5, 10638.7, 10151.3, 14078.0, 19604.0, 25536.8, 24670.2, 24065.2, 24029.0, 26433.0, 25968.0, 27880.2, 27920.6, 23680.2, 17452.7, 11051.6, 10496.5, 10126.5, 11601.0, 9246.9, 9497.4, 8481.3, 8240.7, 8208.7, 8771.5, 9035.1, 8430.5, 9253.0, 7956.7, 7486.8, 6943.3, 6258.8, 6168.2, 6805.9, 6638.4, 10646.9, 11987.8, 11653.9, 12483.6, 13000.6, 13148.3, 13577.6, 14001.1, 13197.2, 13103.5, 9638.9, 8912.0, 8680.8, 9450.3, 9742.9, 10612.8, 11373.0, 11316.3, 11741.7, 12465.7, 13201.4, 12955.5, 13195.0, 11437.9, 11054.9, 10393.8, 8527.5, 8100.2, 7630.2, 7039.7, 5389.0, 5113.9, 5065.2, 4808.0, 4111.6, 3817.6, 4182.8, 4482.2, 4525.4, 6086.7, 7610.5, 8221.2, 8012.1, 7953.2, 8181.5, 7947.1, 7584.5, 7556.7, 7956.9, 6220.0, 4434.0, 4015.2, 3516.2, 11414.6, 12747.9, 15478.2, 17546.4, 17596.2, 17465.6, 17945.6, 19207.5, 19465.0, 19845.1, 12137.2, 10613.6, 8891.0, 7113.0, 8966.4, 8647.3, 7978.1, 6805.0, 6274.7, 5992.7, 5984.3, 6407.6, 5722.0, 6070.7, 4107.2, 3820.9, 4142.9, 3913.8, 3702.8, 3778.3, 3537.5, 2942.2, 2548.8, 3533.0, 3223.5, 3174.3, 2630.0, 2554.7, 6435.5, 7801.5, 8373.2, 8729.1, 9098.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.552, 1.718, 1.621, 1.596, 1.601, 1.696, 1.678, 1.718, 1.725, 1.451, 1.067, 0.685, 0.664, 0.665, 0.74, 0.589, 0.617, 0.541, 0.534, 0.536, 0.574, 0.594, 0.58, 0.639, 0.548, 0.52, 0.491, 0.441, 0.437, 0.528, 0.606, 1.039, 1.163, 1.127, 1.169, 1.312, 1.333, 1.438, 1.478, 1.403, 1.379, 0.986, 0.912, 0.88, 0.948, 0.967, 1.037, 1.093, 1.078, 1.11, 1.161, 1.183, 1.148, 1.181, 1.028, 0.981, 0.913, 0.764, 0.727, 0.703, 0.648, 0.573, 0.569, 0.564, 0.561, 0.495, 0.461, 0.521, 0.563, 0.568, 0.714, 0.871, 0.938, 0.915, 0.986, 1.051, 1.076, 1.121, 1.126, 1.187, 0.965, 0.763, 0.694, 0.636, 1.416, 1.527, 1.704, 1.796, 1.781, 1.75, 1.78, 1.844, 1.842, 1.898, 1.156, 1.009, 0.825, 0.662, 0.788, 0.761, 0.745, 0.671, 0.633, 0.612, 0.608, 0.646, 0.57, 0.593, 0.402, 0.383, 0.413, 0.392, 0.377, 0.383, 0.49, 0.442, 0.446, 0.634, 0.593, 0.609, 0.535, 0.577, 1.176, 1.332, 1.404, 1.449, 1.571], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.53, -14.85, -55.92, 5.81, 56.88, 67.46, 57.6, 42.93, 31.5, 62.95, 49.89, 32.62, 214.29, 246.98, 186.24, 287.83, 239.62, 198.25, 149.69, 109.79, 77.24, 101.68, 47.61, 17.84, -4.08, -24.71, -52.93, -43.17, -37.66, -43.53, -44.4, -87.48, -96.08, -69.16, -92.42, -101.48, -73.08, -51.99, -52.41, -15.12, -4.41, 95.09, 225.86, 220.28, 117.96, 39.87, 18.66, 59.01, 53.97, 72.34, 82.11, -22.0, -50.5, -44.66, 127.73, 121.59, 17.24, -9.66, -51.1, -38.91, -251.3, -286.31, -172.72, -156.71, -77.75, -78.75, -44.5, -62.73, -62.89, -45.96, -23.76, 2.87, 6.04, 5.29, 47.31, 56.93, 86.88, 90.07, 106.67, 151.67, 94.63, 82.75, 79.74, 68.89, 66.13, 86.53, 6.66, -5.75, -50.4, -35.33, -19.92, -177.29, -188.38, -209.35, -76.03, 155.06, 172.67, 87.63, 139.44, 216.61, 234.31, 180.42, 119.92, 93.52, 69.3, 64.23, -29.56, -47.76, -77.79, -65.71, -91.08, -110.08, -49.61, 5.48, -15.3, -69.79, -68.05, -97.7, -95.98, -45.22, -20.18, 79.57, 65.26, 62.33, 5.72, 16.86, -72.68, -172.33, -260.87, -227.63, -170.55, -151.76, -177.48, -168.4, -143.81, -126.84, -100.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.6628, 3.2258, 14.0426, 10.6383, 9.5949, 8.547, 2.1231, -0.4211, 3.1056, 1.9841, 7.8556, 1.8182, 1.0101, 2.459, 6.2241, -1.9531, -4.8508, 6.1538, 8.5603, 9.0551, 27.6507, 28.9641, 23.2932, 18.677, 17.7166, 16.6667, 23.6, 13.2, 10.9375, 9.9602, 5.8824, -3.2609, -2.1505, -1.083, -12.0521, -8.5246, -12.7036, -13.4426, -11.0368, -9.5238, -16.8285, -6.3604, -4.9296, -2.8985, 0.7407, 2.6217, 3.663, 5.1095, 9.6296, 2.1505, 1.4925, 3.0303, 5.2631, 4.8872, 8.9494, 7.5472, 0.0, -0.3731, -1.1029, 9.1241, 2.1201, -3.125, -5.7433, -4.5614, 0.7353, -9.9265, -10.0, -8.6021, -10.8929, -7.3684, -5.5556, 0.0, -5.2045, -14.7157, -11.0727, -6.4516, -2.5089, -2.5735, -2.1898, 8.5714, 9.127, 7.0588, 8.2164, 4.1667, 10.1961, 2.9962, 8.6274, 7.0588, 6.6148, 4.9809, 0.3676, 0.0, -0.3731, -1.5038, -1.0909, -1.8315, -2.5926, -4.3636, -8.8968, -0.7273, 5.0542, 2.5641, 1.0949, 4.0146, 8.0586, 13.9623, 12.3596, 12.5954, 6.25, 9.7015, 11.7871, 4.5627, 5.8594, -2.9304, -7.9038, -6.7857, -5.4152, -5.0315, -4.0645, -8.844, -9.9515, -9.2974, -9.1947, -12.4893, -8.9888, 1.0415, 5.381, 6.7961, 4.6406, 4.4898, 4.091, -2.0913, -10.9091, -13.6449, -14.2857, -13.4615, -11.7647, -18.0, -21.5385, -24.8148, -27.9279, -25.4545], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 96.0, 100.0, 44.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 40.0, 40.0, 28.0, 28.0, 28.0, 24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -16.0, -16.0, -8.0, -8.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 64.0, 64.0, 64.0, -36.0, 4.0, 8.0, 8.0, 8.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -100.0, -100.0, -100.0, -96.0, -64.0, -76.0, -76.0, -84.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1706, 0.5986, 0.6681, 0.6156, 1.1772, 1.1194, 1.1407, 1.0879, 0.9591, 0.8478, 1.1403, 0.616, 0.6078, 0.4217, 0.2731, 0.1506, 0.2196, 0.2011, 0.0797, 0.2138, -0.0389, -0.1831, -0.1895, -0.2235, -0.4169, -0.2769, -0.1943, -0.2556, -0.2012, -0.1759, -0.0282, 0.0564, 0.2235, 0.0224, -0.2196, -0.1711, 0.0233, 0.0399, 0.0952, 0.2187, -0.0534, -0.0864, -0.0525, 0.5189, 0.3158, 0.1195, 0.1147, -0.0282, 0.0058, -0.5675, -0.4372, -0.3809, -0.4907, -0.2118, -0.4188, -0.2167, -0.4635, -0.4722, -0.4373, -0.3614, -0.1196, -0.2254, -0.1351, -0.1288, 0.0665, 0.0442, -0.0092, 0.1122, 0.2521, 0.1579, 0.2201, 0.1404, 0.1618, 0.1628, 0.1754, 0.0335, 0.0783, -0.0102, 0.1812, 0.0967, -0.0297, -0.054, -0.2075, 0.0991, 0.4392, 0.2079, 0.1516, 0.2954, 0.4829, 0.6044, 0.5587, 0.4703, 0.3556, 0.4645, 0.4577, 0.0728, -0.0117, -0.1351, -0.0865, -0.2361, -0.2429, -0.097, 0.1217, -0.0429, -0.1624, -0.2328, -0.3425, -0.4464, -0.2493, -0.0454, 0.1114, 0.0624, 0.0049, -0.1713, -0.1735, -0.3033, -0.5412, -0.807, -0.9001, -0.8735, -0.85, -1.236, -1.2443, -1.256, -1.2953, -1.1747], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.741627, 121.563981, 67.308378, 45.386746, 33.475011, 25.936093, 20.742872, 17.02773, 14.235468, 12.067196, 10.338844, 8.920147, 7.752467, 6.777832, 5.946737, 5.247746, 4.667229, 4.184338, 3.775478, 3.450276, 3.188336, 2.96302, 2.769679, 2.589875, 2.419605, 2.269342, 2.112019, 1.952437, 1.792624, 1.63005, 1.464435, 1.31209, 1.169699, 1.038322, 0.921066, 0.811032, 0.705673, 0.606513, 0.517013, 0.428951, 0.349813, 0.285037, 0.228534, 0.185859, 0.151089, 0.129855, 0.125873, 0.135238, 0.146469, 0.148154, 0.144141, 0.138252, 0.138061, 0.132205, 0.135803, 0.126201, 0.112873, 0.093955, 0.095744, 0.103155, 0.104922, 0.106684, 0.100961, 0.089653, 0.059715, 0.016785, -0.026105, -0.072741, -0.108257, -0.142008, -0.164664, -0.187427, -0.208435, -0.223924, -0.235742, -0.232519, -0.223586, -0.212693, -0.199825, -0.177342, -0.152823, -0.128186, -0.101531, -0.070952, -0.042218, -0.015358, 0.0096, 0.026879, 0.044146, 0.055638, 0.059442, 0.059406, 0.049795, 0.044028, 0.038268, 0.02869, 0.015297, -0.003824, -0.011471, -0.001912, 0.011473, 0.028679, 0.047785, 0.076419, 0.118359, 0.162075, 0.201789, 0.23368, 0.259671, 0.279794, 0.286555, 0.272577, 0.24559, 0.213196, 0.171687, 0.124818, 0.085589, 0.05949, 0.039017, 0.018572, -0.003714, -0.027854, -0.057581, -0.079917, -0.093001, -0.089364, -0.080127, -0.065272, -0.055984, -0.048546, -0.04857, -0.065414, -0.097251, -0.14789, -0.204353, -0.264888, -0.339053, -0.417698, -0.501063, -0.583702, -0.654285], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1483, 105.2315, 97.6468, 87.1948, 76.4509, 66.3479, 57.2269, 49.1871, 42.1967, 36.1708, 31.0044, 26.5876, 22.8206, 19.612, 16.879, 14.5527, 12.5756, 10.8974, 9.473, 8.2684, 7.2524, 6.3945, 5.6696, 5.0536, 4.5268, 4.0753, 3.6827, 3.3366, 3.0278, 2.7483, 2.4915, 2.2556, 2.0384, 1.8384, 1.6549, 1.4862, 1.3301, 1.1854, 1.0517, 0.9271, 0.8117, 0.7063, 0.6108, 0.5258, 0.4509, 0.3867, 0.3345, 0.2946, 0.265, 0.2416, 0.2221, 0.2054, 0.1919, 0.18, 0.1711, 0.1621, 0.1523, 0.1406, 0.1316, 0.1259, 0.1217, 0.1187, 0.1152, 0.1101, 0.1, 0.0834, 0.0615, 0.0346, 0.006, -0.0236, -0.0518, -0.0789, -0.1048, -0.1286, -0.1501, -0.1666, -0.178, -0.1849, -0.1879, -0.1858, -0.1792, -0.169, -0.1555, -0.1386, -0.1193, -0.0985, -0.0769, -0.0561, -0.0361, -0.0177, -0.0023, 0.01, 0.018, 0.0232, 0.0262, 0.0267, 0.0244, 0.0188, 0.0127, 0.0098, 0.0101, 0.0138, 0.0206, 0.0318, 0.0491, 0.0717, 0.0977, 0.1249, 0.1519, 0.1774, 0.1993, 0.2139, 0.2203, 0.2188, 0.2094, 0.1925, 0.1711, 0.1488, 0.1268, 0.1052, 0.0834, 0.0612, 0.0374, 0.0139, -0.0074, -0.0238, -0.0351, -0.0411, -0.0441, -0.045, -0.0457, -0.0496, -0.0592, -0.0769, -0.1024, -0.1349, -0.1757, -0.2241, -0.2795, -0.3403, -0.4031], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5325, 17.7075, 24.5956, 29.9945, 33.7413, 36.0602, 36.73, 39.5121, 37.2681, 33.084, 28.2304, 22.579, 14.1511, 7.5744, 2.1952, -4.3558, -8.2888, -12.5239, -16.6923, -17.9188, -18.3689, -19.7964, -17.9136, -15.3766, -13.1682, -10.2269, -6.9696, -3.8828, 0.0787, 4.9713, 6.8935, 7.3502, 8.2382, 9.1896, 9.3818, 10.2852, 10.7445, 8.5477, 5.6397, 2.7657, 3.6704, 3.3571, 2.3071, 0.9522, -0.9189, -1.349, -5.4012, -8.6674, -10.2185, -12.2198, -12.5494, -14.5349, -13.7861, -14.0352, -15.8202, -16.0924, -15.1021, -10.7326, -7.9878, -5.4887, -1.1276, 2.4458, 5.5588, 7.408, 9.3218, 12.1174, 12.3511, 13.0644, 12.3312, 11.98, 10.992, 9.3816, 6.7518, 4.6385, 2.3971, 0.8708, -1.0226, -2.7074, -4.4449, -6.9137, -6.3742, -3.438, -1.7666, -0.1646, 2.2217, 6.1309, 10.4135, 13.9986, 17.0995, 18.0104, 19.8819, 20.3663, 16.9893, 14.3736, 10.0107, 4.7743, -0.6421, -5.3347, -8.5464, -9.8236, -11.6521, -13.6014, -14.9082, -15.0778, -15.6372, -14.2762, -10.7051, -5.7206, -1.3416, 1.3056, 2.3096, 3.4697, 2.9436, -0.1482, -4.3468, -8.6688, -13.1745, -17.379, -23.6512, -29.439, -34.7545, -39.528, -42.4977], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.0, 9.76, 40.74, 28.09, 24.59, 21.28, 4.72, -0.93, 6.44, 4.39, 18.41, 4.97, 2.7, 6.74, 16.3, -6.1, -17.57, 18.39, 25.29, 26.74, 64.88, 68.16, 64.44, 57.14, 51.72, 46.67, 57.28, 25.58, 22.58, 19.69, 11.63, -8.11, -5.26, -2.65, -42.53, -27.66, -37.86, -39.05, -32.67, -29.17, -57.78, -25.0, -18.42, -11.43, 2.94, 10.45, 14.29, 18.92, 33.33, 7.5, 4.88, 10.26, 16.67, 15.29, 29.87, 27.03, 0.0, -1.18, -3.61, 22.52, 5.36, -7.69, -15.6, -12.38, 2.13, -21.95, -22.95, -19.35, -23.74, -15.22, -11.36, 0.0, -9.27, -36.36, -28.32, -16.82, -5.93, -5.93, -5.04, 22.83, 24.47, 19.35, 22.65, 13.58, 33.33, 11.11, 35.48, 27.27, 26.15, 21.31, 1.96, 0.0, -1.96, -7.41, -5.45, -8.77, -11.86, -22.22, -45.45, -3.03, 17.07, 7.87, 3.3, 11.11, 20.37, 34.58, 30.84, 30.84, 16.5, 25.0, 31.31, 10.17, 13.04, -7.69, -25.84, -22.35, -18.07, -17.14, -13.94, -30.8, -33.22, -31.36, -30.69, -42.33, -27.24, 3.24, 15.84, 20.32, 14.1, 13.18, 12.19, -6.51, -35.29, -39.89, -40.54, -38.89, -35.29, -45.0, -61.54, -81.71, -100.0, -87.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4298, 0.1907, 0.1162, 0.4855, 0.4384, 0.4036, 0.2459, 0.1192, 0.0896, -0.0106, 0.1409, 0.154, 0.2569, 0.212, 0.1539, 0.1735, 0.1571, 0.2152, 0.0679, 0.4857, 0.4191, 0.3481, 0.9009, 0.7, 0.7998, 0.7244, 0.4628, 0.28, 0.4482, 0.4841, -0.0292, 0.0027, -0.1088, -0.121, -0.0399, -0.0814, 0.0219, 0.0188, -0.0699, -0.0933, 0.1061, -0.1257, -0.141, 0.0096, 0.0083, 0.0126, 0.1802, 0.1488, 0.3081, 0.4779, 0.3984, 0.2999, 0.1432, 0.0811, 0.2084, 0.1647, 0.1772, 0.2935, 0.1238, -0.041, -0.0018, 0.4954, 0.3692, 0.2165, 0.2772, 0.1625, 0.2337, 0.2086, -0.1598, -0.2536, -0.1438, -0.0233, 0.1216, 0.0543, 0.0216, -0.0343, 0.115, 0.154, 0.182, 0.2532, 0.181, 0.2911, 0.1829, 0.2401, 0.2696, 0.2089, 0.2706, 0.1403, 0.1231, 0.1583, 0.1134, 0.1083, 0.2428, 0.1471, 0.1399, 0.1643, 0.0409, 0.1822, 0.0062, -0.0751, -0.0034, 0.1138, 0.3974, 0.5266, 0.2792, 0.2643, 0.421, 0.4691, 0.3965, 0.326, 0.296, 0.1761, 0.1176, -0.002, -0.1155, -0.0823, -0.065, -0.0919, -0.2453, 0.134, 0.2992, 0.2493, 0.0137, -0.0169, -0.1359, -0.095, 0.1114, 0.1383, 0.2971, 0.169, 0.252, -0.0412, -0.0353, -0.1588, 0.0496, -0.5403, -0.546, -0.3852, -0.4158, -0.1993, -0.5565, -0.4656, -0.4191, -0.2792], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0755, 0.0352, -0.0878, -0.0392, 0.0691, 0.0149, 0.0127, -0.2792, -0.2796, -0.341, -0.3158, -0.1666, -0.122, -0.0698, -0.021, -0.0694, -0.0178, -0.018, -0.0293, -0.0779, 0.2442, 0.1537, 0.1818, 0.6028, 0.5278, 0.3163, 0.249, 0.0662, 0.1956, -0.2349, -0.1847, -0.3082, -0.2642, -0.4902, -0.4091, -0.1785, -0.153, -0.2533, -0.3614, -0.3265, -0.2243, -0.32, -0.277, -0.2431, -0.1278, -0.1235, -0.1113, -0.1232, -0.1195, 0.1475, 0.0292, -0.186, -0.1483, -0.1521, -0.1997, -0.1462, -0.0365, -0.1729, -0.3231, -0.1965, -0.1961, -0.2625, 0.0388, -0.2111, -0.3836, -0.265, -0.2715, -0.7048, -1.1218, -0.448, -0.4839, -0.2954, -0.3157, -0.2178, -0.1533, -0.1314, -0.1765, -0.118, -0.1872, -0.1161, -0.1494, 0.0384, -0.128, -0.032, -0.0413, -0.0243, 0.0374, -0.0346, -0.1295, -0.0749, -0.0809, -0.0666, -0.0487, -0.125, -0.1516, -0.1466, -0.134, -0.1093, -0.227, -0.1917, -0.1977, -0.2943, -0.2051, 0.0018, -0.0317, 0.0699, 0.1294, 0.2942, 0.2605, 0.0539, 0.0628, -0.1155, -0.0768, -0.4684, -0.3681, -0.4904, -0.376, -0.4222, -0.4396, -0.2732, -0.1008, -0.0507, -0.2363, -0.1669, -0.2859, -0.245, -0.1386, -0.2117, 0.1971, 0.119, -0.048, -0.0412, -0.0353, -0.2088, -0.7504, -0.6603, -0.666, -0.4852, -0.4158, -0.8793, -0.7565, -0.7056, -0.6191, -0.4992], "thermo_temp": [null, 0.4373, 0.3012, 0.1846, 0.3207, 0.2624, 0.1069, 0.2041, 0.0972, 0.2429, 0.4664, 0.3207, 0.5053, 0.1555, 0.2041, 0.5442, 0.3692, 0.3887, 0.2332, 0.3984, 0.3692, 0.3304, 0.4567, 0.3207, 0.379, 0.2818, 0.1749, 0.2429, 0.1749, 0.2332, 0.0972, 0.5636, 0.1749, 0.1943, 0.7191, 0.0972, 0.2721, 0.4081, 0.2138, 0.2138, 0.3498, 0.7191, 0.1555, 0.3109, 0.1555, 0.3692, 0.3692, 0.0972, 0.1749, 0.2721, 0.4081, 0.2332, 0.3304, 0.1943, 0.1943, 0.2526, 0.136, 0.136, 0.2915, 0.2721, 0.4275, 0.3304, 0.3692, 0.5247, 0.2915, 0.2332, 0.4081, 0.3109, 0.2138, 0.4664, 0.4664, 0.1555, 0.1943, 0.7579, 0.3304, 0.4275, 0.6608, 0.4275, 0.5053, 0.9134, 0.962, 0.1943, 0.3401, 0.2818, 0.4373, 0.2721, 0.2332, 0.0972, 0.2915, 0.2721, 0.3692, 0.3692, 0.3304, 0.2526, 0.3109, 0.2721, 0.3109, 0.2332, 0.2332, 0.2332, 0.2526, 0.2332, 0.1943, 0.1749, 0.2915, 0.2721, 0.2915, 0.3109, 0.1943, 0.2915, 0.2332, 0.1166, 0.1943, 0.4081, 0.6025, 0.5247, 0.3109, 0.2138, 0.2915, 0.1943, 0.136, 0.2721, 0.2332, 0.2915, 0.1943, 0.6219, 0.2526, 0.4081, 0.3109, 0.3304, 0.1943, 0.4072, 0.4, 0.3, 0.25, 0.15, 0.2, 0.15, 0.35, 0.35, 0.2, 0.1, 0.3, 0.15, 0.0, 0.2, 0.8, 0.4, 0.22, 0.1, 0.0, 0.68, 0.2, 0.24, 0.2, 0.22], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2157, 0.2613, 0.2721, 0.3145, 0.2856, 0.2708, 0.3205, 0.3293, 0.3401, 0.3207, 0.3348, 0.3411, 0.3391, 0.3605, 0.3533, 0.3579, 0.3441, 0.3133, 0.3005, 0.2777, 0.2696, 0.2383, 0.2974, 0.2751, 0.2604, 0.3438, 0.299, 0.2941, 0.3148, 0.2965, 0.2814, 0.2939, 0.3712, 0.332, 0.3281, 0.2967, 0.3099, 0.3207, 0.2801, 0.2609, 0.263, 0.2894, 0.2791, 0.2885, 0.2713, 0.2573, 0.2565, 0.2346, 0.2166, 0.2303, 0.2379, 0.2723, 0.2829, 0.2986, 0.3397, 0.3309, 0.3132, 0.3304, 0.3269, 0.3063, 0.3354, 0.3592, 0.3222, 0.2989, 0.3824, 0.3729, 0.3829, 0.4334, 0.4323, 0.4456, 0.5306, 0.6091, 0.5337, 0.4985, 0.4591, 0.4551, 0.4218, 0.3875, 0.3348, 0.3269, 0.3169, 0.3264, 0.3342, 0.3335, 0.3188, 0.3174, 0.3091, 0.3095, 0.2956, 0.2842, 0.275, 0.2709, 0.264, 0.2514, 0.2375, 0.2473, 0.2518, 0.259, 0.2685, 0.255, 0.2616, 0.2564, 0.231, 0.2243, 0.2578, 0.3204, 0.3576, 0.3491, 0.3245, 0.3185, 0.2959, 0.2668, 0.2678, 0.2615, 0.267, 0.2537, 0.3207, 0.3083, 0.3264, 0.3236, 0.3249, 0.3011, 0.3204, 0.3349, 0.3285, 0.3143, 0.2844, 0.269, 0.2474, 0.2661, 0.2813, 0.2665, 0.2363, 0.2478, 0.2301, 0.1882, 0.1904, 0.3012, 0.3192, 0.3011, 0.2646, 0.2165, 0.3007, 0.2824, 0.2747, 0.2611, 0.2537], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9286, 0.9901, 1.0854, 1.065, 1.1493, 1.0505, 1.0173, 0.9979, 0.9727, 1.0, 1.0449, 1.0512, 1.0422, 1.0062, 1.0479, 1.0357, 0.9952, 1.0046, 1.0926, 1.1582, 1.1879, 1.3499, 1.3639, 1.2785, 1.2702, 1.2185, 1.2211, 1.1075, 1.1013, 1.0649, 1.0641, 1.0, 0.9274, 0.9825, 0.9403, 0.7905, 0.7327, 0.7548, 0.785, 0.7934, 0.7463, 0.8453, 0.8667, 0.9064, 0.9157, 0.9942, 0.9886, 1.016, 1.0, 0.9668, 1.0341, 1.0293, 1.0, 1.0419, 1.0833, 1.0485, 0.9795, 1.0, 0.9917, 0.9925, 1.05, 0.9396, 0.9214, 0.9818, 0.9755, 0.8972, 0.8412, 0.9243, 0.8957, 0.9369, 0.9587, 0.9609, 0.9611, 0.9569, 0.8923, 0.9422, 0.9635, 0.9596, 0.9583, 1.1054, 1.2062, 1.0776, 1.0995, 1.0671, 1.1086, 1.051, 1.0355, 1.049, 1.0653, 1.0567, 1.0737, 1.027, 1.0219, 0.9624, 1.0, 0.9724, 0.9322, 0.924, 0.8817, 0.8989, 0.9694, 1.0142, 1.0092, 1.032, 1.0548, 1.1302, 1.1498, 1.1122, 1.1159, 1.0725, 1.122, 0.974, 0.9957, 0.9744, 0.9543, 0.8708, 0.8571, 0.8732, 0.8954, 0.8603, 0.8148, 0.8613, 0.8094, 0.8402, 0.8325, 0.9527, 1.025, 1.0474, 0.9857, 0.9698, 0.9857, 0.9184, 0.7, 0.6167, 0.6134, 0.6222, 0.6596, 0.5558, 0.5432, 0.532, 0.4345, 0.496], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0689, 0.9727, 0.8854, 0.877, 0.8626, 0.9083, 0.9158, 0.9664, 0.9474, 0.977, 0.9648, 0.9488, 1.0211, 0.9669, 0.95, 1.0313, 1.0714, 0.9543, 0.9213, 0.8929, 0.7315, 0.7069, 0.6832, 0.6998, 0.7727, 0.7995, 0.7101, 0.7412, 0.859, 0.8745, 0.8803, 1.0, 0.9872, 0.9956, 1.1493, 1.119, 1.1613, 1.1827, 1.0841, 1.108, 1.1951, 1.1878, 1.0389, 1.0409, 0.9438, 0.9306, 0.892, 0.8245, 0.8586, 0.8768, 0.9171, 0.922, 0.933, 0.8837, 0.8796, 0.8855, 0.9303, 0.9714, 1.0042, 0.8906, 0.9462, 1.0189, 1.0036, 1.0218, 0.979, 0.9875, 1.0715, 1.0873, 1.08, 1.0837, 1.0398, 1.0188, 1.0216, 1.1294, 1.0916, 1.0611, 1.0642, 1.0263, 1.0489, 1.0062, 0.9209, 0.8706, 0.8744, 0.9137, 0.9141, 0.9133, 0.9137, 0.8873, 0.9296, 0.9381, 0.9158, 0.9676, 0.9563, 0.9892, 0.9944, 0.9779, 1.0452, 1.0643, 1.0828, 1.0225, 0.9286, 0.9052, 0.9539, 0.9452, 0.9269, 0.8651, 0.8599, 0.8683, 0.8502, 0.9082, 0.8683, 0.8615, 0.906, 0.9402, 1.0228, 1.0813, 1.0739, 0.9908, 0.9967, 1.0395, 1.0901, 1.0952, 1.1146, 1.0952, 1.0134, 1.002, 0.9382, 0.9413, 0.9087, 0.9246, 0.8614, 0.971, 0.9857, 1.0833, 1.014, 0.9773, 0.9759, 0.9532, 1.1568, 1.1755, 1.2145, 1.1725], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -225.74, -244.2, -277.05, 514.24, 682.22, 357.97, 228.06, 113.5, -301.35, -515.99, -0.05, 93.04, 11.14, -52.11, -82.2, -70.45, 751.26, -259.79, 554.29, 1322.69, 1189.48, 998.3, 3544.07, 3001.93, 2716.79, 2296.8, 1863.4, 1557.94, 1583.28, 708.39, 615.5, 115.04, -46.93, -114.85, 163.42, 149.33, 61.36, 263.88, -36.12, -63.62, 7.76, 6.65, -95.2, -3.33, 120.35, 89.67, 214.32, 221.35, 1405.92, 1432.04, 1402.45, 777.37, 333.98, 286.27, 537.84, 442.5, 391.33, 416.55, -227.14, -270.33, -200.8, 1627.17, 1057.84, 526.37, 451.17, 268.23, 277.63, -815.45, -283.37, -187.73, -282.49, -79.82, -275.91, -0.32, -70.47, -60.4, -30.16, 53.88, 195.15, 92.04, 141.15, 112.88, 130.24, 88.59, 27.97, 90.86, 149.92, -251.16, -103.58, -199.59, -156.13, -133.83, -124.77, -147.03, -114.18, -160.89, 93.27, 19.72, -14.41, -12.35, -18.24, 3753.27, 4064.43, 2594.86, 2034.14, 1855.45, 1785.31, 1728.94, 1399.35, 1083.33, 858.69, 774.55, 663.9, -57.71, -105.38, -482.98, -382.08, -396.12, -330.8, -209.93, -132.79, -171.51, -232.05, -234.8, -323.0, -333.1, -257.89, -28.16, -5.86, -11.82, -25.35, -27.81, -23.84, -43.83, -693.43, -628.05, -546.47, -468.4, -401.49, -2616.13, -2287.51, -1977.87, -1725.82, -1410.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1703, -0.0821, -0.1543, 0.0819, 0.2266, 0.1297, 0.0578, 0.0119, 0.0034, 0.113, 0.0163, 0.0845, 0.4302, 0.4732, 0.4183, 0.8041, 0.7414, 0.737, 0.6763, 0.5393, 0.4227, 0.6809, 0.1458, 0.1045, -0.0748, -0.2138, -0.2794, -0.1739, -0.1832, -0.2677, -0.1064, -0.3313, -0.4275, -0.3824, -0.377, -0.5276, -0.3527, -0.2376, -0.2293, -0.1385, -0.0899, 0.0977, 0.2604, 0.4101, 0.1919, -0.0617, -0.0641, 0.0879, 0.0661, 0.0807, 0.1749, -0.1176, -0.1773, -0.1399, 0.4028, 0.188, -0.0326, -0.0321, -0.17, -0.1322, -0.5699, -0.2998, -0.2254, -0.3097, -0.0177, -0.1844, 0.0513, -0.1698, -0.1581, -0.1081, -0.0187, 0.1941, 0.059, 0.1178, 0.1193, 0.3253, 0.2893, 0.2548, 0.3505, 0.4929, 0.3617, 0.2524, 0.1659, 0.1394, 0.1346, 0.0797, -0.0748, -0.0418, -0.1424, 0.0398, -0.0413, -0.1487, -0.1477, -0.2779, 0.0685, 0.3814, 0.1253, 0.0636, 0.2143, 0.4018, 0.4956, 0.4455, 0.3377, 0.2138, 0.3012, 0.291, -0.0831, -0.1628, -0.2808, -0.2206, -0.3532, -0.3333, -0.1687, 0.0582, -0.0929, -0.1828, -0.2268, -0.3197, -0.4062, -0.1929, 0.0237, 0.1904, 0.1511, 0.1295, -0.0004, 0.0258, -0.1193, -0.2608, -0.5276, -0.6048, -0.5905, -0.5758, -0.8268, -0.7988, -0.7815, -0.8102, -0.6828], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 9187.9861, 5619.5112, 8424.5803, 7035.651, 4167.2571, 1752.3907, 817.8943, 2181.665, 2541.238, 2457.3015, 4414.7911, 3389.3243, 924.4969, 1816.2702, 3349.4711, 3873.8153, 2883.3396, 543.3196, -1210.5441, 3349.8187, -12351.2663, 4609.6775, 14478.844, 18856.2958, 19663.8512, 24590.8102, 23138.7288, 14559.1293, 9116.836, 4781.7715, 2491.828, 2348.4191, 298.7272, -90.781, -1719.3735, -5009.2637, -5449.638, -2765.0872, -778.8085, -1804.8483, 630.0109, 2479.7705, 3011.0568, 1065.0106, 1957.3999, 1226.7955, 1075.1403, 3739.2231, 4820.373, 5087.0096, 5658.3259, 13825.1902, 14379.2959, 15277.9415, 15495.7352, 12027.5988, 8719.7875, 7571.4519, 6678.4039, 5329.4137, 4757.9225, 3121.2839, 0.94, -1629.9061, 2962.3156, 3890.3296, 3520.0131, 3825.9966, 2897.9188, 1623.853, -1790.8441, 1030.1313, 4197.5185, 5184.0498, 6399.2626, 5433.9086, 6800.5903, 6071.0428, 4640.3149, 3220.2763, 2020.2809, 2897.8027, 2798.8763, 3483.3079, 2982.0929, 2932.3146, 2833.9733, 1848.959, 1788.9071, 2289.7777, 4703.7681, 10679.4898, 11624.1155, 11296.4443, 10166.2404, 8088.0185, 5928.2443, 4189.0521, 1652.1959, 3113.6915, 2623.2831, 2184.1811, 3034.1684, 2980.6933, 28096.2541, 41211.6878, 39057.2913, 32810.4257, 27913.3238, 24414.9011, 21848.4493, 18136.1782, 14968.7882, 10977.466, 8994.4343, 7912.791, 7066.0015, 5953.9953, 3886.3727, 2687.2204, 1621.9243, 2039.0372, 2041.4636, 1966.2436, 1185.6922, 1137.4126, 481.2002, 1072.8526, -35.3216, -546.9908, 1441.4617, 2123.8777, 2512.8772, 2443.5699, 2193.0742, 1891.2283, 1943.2706, 1787.8997, 1829.7116, 1781.2367, 1183.2936, 831.1083, -5341.8917, -5371.9471, -4259.4139, -3417.0672, -2346.8615], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.88, 59.02, 66.06, 63.73, 65.6, 58.43, 53.22, 43.79, 47.21, 48.01, 54.25, 45.26, 35.32, 35.27, 53.97, 35.11, 25.1, 29.84, 32.54, 33.16, 42.21, 46.7, 49.88, 48.18, 45.76, 46.88, 49.07, 48.32, 38.63, 46.08, 62.23, 55.22, 57.62, 59.85, 46.54, 47.04, 29.9, 30.88, 39.45, 38.65, 33.75, 38.84, 44.6, 52.2, 62.6, 70.72, 78.27, 80.34, 84.69, 75.98, 75.53, 74.49, 74.87, 74.22, 76.68, 77.05, 69.57, 66.98, 65.66, 68.63, 60.9, 50.4, 41.08, 43.33, 49.3, 47.04, 37.18, 41.11, 37.7, 36.85, 38.29, 43.23, 40.59, 29.56, 24.18, 31.78, 42.05, 47.09, 38.48, 45.28, 57.63, 56.3, 57.71, 58.39, 69.3, 45.33, 36.48, 43.37, 39.07, 35.3, 34.57, 31.28, 33.1, 30.45, 36.64, 37.42, 38.81, 33.54, 30.25, 71.63, 84.97, 86.81, 78.34, 78.85, 79.27, 81.14, 75.77, 74.18, 71.66, 69.96, 70.93, 68.86, 67.44, 43.37, 38.4, 22.96, 27.24, 25.73, 21.22, 10.92, 12.33, 12.98, 12.4, 12.28, 11.32, 20.98, 23.43, 33.82, 27.1, 28.97, 31.03, 24.98, 15.43, 16.01, 17.84, 21.91, 26.81, 15.16, 11.64, 2.76, 1.5, 6.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.763, 27.4781, 123.1782, 209.2761, 207.6873, 236.3756, 162.2015, 144.6949, 124.5418, 119.4562, 60.5003, 103.0253, 110.246, 74.5646, 82.2314, 101.3883, 50.6863, 14.6477, 87.2467, 133.7908, 180.8122, 258.141, 292.989, 277.3841, 184.4316, 127.5282, 41.8212, 107.522, -9.9118, -100.918, -110.9593, -120.165, -238.7527, -265.2467, -238.5001, -296.8942, -331.0496, -369.6995, -351.6729, -296.9321, -258.6615, -330.4792, -168.4992, -71.9816, -62.6862, -36.4599, 9.3857, 6.9198, 28.6086, 7.506, -15.2724, -2.2271, -1.8991, -17.7165, 31.1971, 62.1486, 27.881, -20.5219, -26.4633, -42.8092, 30.5934, 45.9547, -37.399, -37.6364, -13.4263, 12.3147, -131.3977, -287.3355, -238.6326, -267.0164, -199.9616, -145.1503, -132.5494, -138.3109, -223.7187, -225.607, -166.9679, -148.4656, -85.7669, -106.2, 245.8602, 213.8794, 207.4524, 219.3944, 146.7999, 171.433, 159.9798, 162.2547, 185.1556, 159.3561, 160.1422, 199.5642, 31.5175, 15.3313, -181.5869, -11.7134, -27.3806, -156.8464, -162.4376, -199.8624, -194.0046, -126.4003, -109.4877, -116.7744, -109.294, -104.98, 31.4771, 59.9339, 39.8548, 47.1443, -77.4534, 52.3597, -23.7841, -41.1973, -54.2782, -101.4907, -184.9608, -228.437, -1.1096, 352.155, 330.7801, 263.2871, 288.1197, 269.2608, 364.0113, 633.1671, 714.9021, 1004.464, 988.3445, 946.2886, 1004.7353, 1060.5087, 754.528, 282.2607, -63.854, -176.8121, -127.664, -108.8053, -138.124, -435.0262, -440.7396, -720.9162, -669.777], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.0936, 378.5525, -33.9199, 67.8337, -36.3269, -0.3947, 218.4431, 239.7365, 416.7478, 153.6925, -36.1989, -39.4712, -67.2989, 2.261, 499.1024, 260.6615, 865.4202, 42.3759, -29.2345, -61.0993, 203.4788, -72.1858, 103.0997, 36.984, -23.2702, -74.5317, -11.9248, 68.3905, -93.8574, -71.4698, -87.5121, -38.3753, 134.8723, -12.9015, -81.4084, 31.0195, -66.8135, -48.772, 77.4719, 98.4088, -32.1687, -60.7878, 196.5252, -86.9226, 41.6733, -24.3107, 209.631, 390.2549, 31.2948, 64.4749, 7.2069, 70.0442, 17.3828, 18.7667, 7.4542, 65.8343, 58.062, 273.8576, -55.025, 218.5813, -75.0709, -16.208, 163.6121, -56.1619, -6.679, 161.6277, 62.4013, -0.6303, 83.4985, -31.0062, -40.8041, -21.9359, -62.152, -91.5567, -67.9166, -47.5985, -76.5142, -36.5098, -13.0106, -88.8413, -93.7339, -37.3452, -27.6689, 19.494, -47.9167, 221.5122, 854.7224, 447.0395, 38.2995, -87.8674, -25.7278, -53.3712, -71.4649, 210.9589, 521.4179, 30.7062, -60.8265, 20.1743, -90.8902, 250.3642, -15.7089, 191.7218, 323.7556, 478.4156, 93.7897, 466.3712, 597.3746, 84.2511, -49.6217, -48.8106, -23.7589, 105.2159, 1177.9188, -70.4815, -77.4121, -87.8693, -86.2196, -39.2219, -80.4159, -73.6672, -59.9798, -39.9163, 103.1466, 41.8228, -43.7791, -43.183, -83.0586, -95.9613, -44.3864, -91.957, -100.0, -64.337, 1235.5636, -68.7221, -92.0208, -73.9753, -98.8266, 909.906, 1532.8852, -11.1095, 317.2333, 402.3109], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.35, 24.25, 24.08, 24.49, 24.61, 24.66, 24.72, 24.71, 24.84, 24.18, 21.53, 23.56, 23.55, 23.42, 27.64, 26.59, 25.87, 25.25, 25.45, 25.56, 24.21, 28.63, 27.75, 27.95, 28.15, 28.18, 28.28, 28.27, 28.24, 28.36, 29.18, 26.36, 26.33, 26.32, 20.24, 21.17, 21.46, 21.46, 21.59, 21.57, 20.6, 15.53, 16.08, 16.6, 17.91, 17.81, 18.05, 18.06, 17.88, 17.35, 18.31, 18.24, 18.24, 24.61, 24.59, 25.04, 24.9, 25.23, 25.15, 30.66, 30.54, 30.44, 30.01, 31.25, 30.88, 31.83, 32.18, 32.19, 32.22, 32.18, 31.85, 32.07, 32.1, 26.9, 27.14, 26.62, 26.66, 26.53, 26.72, 19.6, 19.26, 19.45, 19.0, 16.96, 15.88, 15.04, 13.04, 13.46, 14.59, 14.69, 13.42, 12.8, 13.29, 16.87, 18.93, 19.98, 19.97, 20.26, 20.68, 20.53, 20.6, 20.66, 21.01, 21.13, 21.11, 23.32, 23.44, 23.52, 22.8, 23.06, 22.89, 23.46, 23.9, 22.29, 19.82, 19.0, 19.15, 18.6, 18.88, 19.56, 20.17, 20.06, 19.87, 20.03, 20.03, 17.66, 19.13, 20.84, 20.89, 20.67, 20.64, 23.72, 21.83, 21.78, 21.76, 22.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3902, 0.3247, 0.5782, 0.7197, 0.6415, 0.5916, 0.5469, 0.5428, 0.6572, 0.5448, 0.6239, 1.0174, 1.038, 0.9545, 1.4496, 1.3507, 1.3125, 1.1832, 1.0098, 0.8685, 1.1258, 0.5505, 0.5659, 0.4085, 0.2989, 0.2627, 0.4011, 0.427, 0.3525, 0.547, 0.3249, 0.2601, 0.3238, 0.3379, 0.1663, 0.3613, 0.477, 0.4352, 0.5281, 0.5686, 0.7496, 0.8279, 0.9562, 0.6797, 0.4065, 0.4145, 0.5805, 0.5531, 0.5686, 0.6566, 0.3568, 0.3094, 0.3635, 0.931, 0.7078, 0.5063, 0.5054, 0.3871, 0.4331, 0.0016, 0.1798, 0.2462, 0.1878, 0.4294, 0.3031, 0.4996, 0.3154, 0.3265, 0.3736, 0.4495, 0.6337, 0.5069, 0.5552, 0.5176, 0.6662, 0.6184, 0.5567, 0.6384, 0.7324, 0.6067, 0.6337, 0.5496, 0.5644, 0.5596, 0.535, 0.3782, 0.428, 0.3387, 0.5473, 0.4644, 0.3683, 0.3771, 0.2414, 0.6169, 0.9474, 0.6859, 0.6125, 0.7548, 0.9209, 1.0234, 0.9472, 0.8064, 0.6591, 0.7447, 0.7252, 0.3245, 0.2617, 0.1731, 0.2621, 0.1519, 0.1986, 0.3975, 0.6411, 0.4824, 0.3859, 0.3438, 0.254, 0.1669, 0.4093, 0.6242, 0.7707, 0.6992, 0.6259, 0.4516, 0.4539, 0.282, 0.0565, -0.1842, -0.2528, -0.204, -0.1705, -0.4864, -0.4275, -0.3669, -0.3615, -0.1762], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8786, 5.1025, 6.3937, 9.8003, 9.2656, 8.7118, 8.1454, 7.9602, 7.9988, 7.7838, 7.697, 7.1197, 7.004, 6.9353, 6.7522, 6.3067, 6.42, 4.0201, 8.9975, 9.6895, 9.3908, 16.1117, 14.898, 14.0163, 13.3244, 12.5194, 11.6228, 10.9227, 9.9157, 9.0545, 8.06, 7.3843, 7.7187, 7.9083, 8.0028, 8.6829, 9.0557, 9.7237, 10.4681, 11.0754, 11.6109, 5.1758, 5.4752, 4.0878, 4.2116, 4.1766, 4.0438, 5.195, 6.5881, 8.6283, 8.5486, 8.4488, 8.2299, 7.9045, 7.5828, 6.8692, 6.3513, 6.3513, 6.3877, 6.4846, 6.9943, 6.9047, 7.0643, 7.282, 7.5688, 7.5137, 8.5982, 9.4177, 10.0482, 10.847, 11.2196, 11.6029, 11.6029, 11.9543, 9.8359, 7.4115, 7.6095, 6.1569, 6.2161, 5.637, 5.0085, 5.4927, 5.141, 4.5304, 4.4024, 5.6365, 5.5066, 4.9348, 4.3377, 3.7481, 3.2975, 3.2741, 3.2741, 3.3112, 3.492, 3.5498, 3.6812, 3.9227, 4.2418, 3.6892, 3.7043, 7.861, 7.7513, 7.7005, 7.5607, 8.4741, 9.8737, 9.3769, 8.7052, 8.3699, 7.8424, 7.0776, 6.6249, 5.9028, 6.2433, 6.8618, 7.5139, 8.0059, 8.3381, 8.4832, 8.2894, 7.3771, 7.5116, 8.0284, 8.6947, 5.6847, 5.655, 6.2863, 5.9888, 5.7784, 5.4357, 5.1113, 5.2806, 6.1339, 7.5335, 8.9573, 10.1468, 11.1278, 12.8673, 14.589, 16.2419, 17.2757, 17.9447], "mkt_dynamics": [0.391379, 0.140112, -0.260742, -0.469315, -0.831636, -0.93888, -0.961582, -0.925223, -0.873799, -0.665551, -0.531783, -0.181428, 0.138843, 0.222427, 0.390742, 0.561357, 0.663802, 0.861453, 1.067319, 0.970763, 0.754835, 0.518394, 0.343643, 0.199762, 0.249258, 0.273799, 0.182378, 0.083213, 0.137678, 0.117796, 0.191898, 0.46587, 0.562162, 0.767575, 1.023692, 1.03868, 1.081699, 1.083362, 1.00207, 0.918721, 0.858046, 0.632187, 0.368884, 0.122229, -0.295118, -0.53756, -0.654492, -0.791413, -0.830382, -0.775016, -0.814046, -0.852898, -0.802268, -0.848537, -0.949166, -0.918927, -0.811449, -0.725263, -0.373368, -0.089043, 0.202126, 0.555011, 0.721669, 0.833635, 0.665125, 0.462884, 0.361678, 0.25627, 0.300012, 0.414925, 0.194682, -0.049904, -0.354589, -0.319546, -0.146085, 0.025149, 0.215812, -0.147806, -0.338601, -0.572003, -0.774289, -0.872513, -1.050812, -1.031325, -1.02086, -0.821388, -0.729956, -0.77856, -0.797827, -0.768813, -0.468388, -0.131321, 0.248726, 0.438906, 0.519998, 0.658119, 0.726368, 0.802557, 0.889407, 0.922933, 1.000613, 1.020807, 0.936751, 0.805945, 0.512464, 0.123912, -0.223249, -0.541933, -0.627457, -0.61275, -0.672585, -0.677838, -0.879463, -0.658927, -0.23312, 0.187067, 0.633091, 0.767372, 0.822858, 0.891553, 1.000182, 1.022722, 0.897073, 0.777937, 0.652113, 0.380933, 0.101923, -0.231959, -0.655509, -0.908326, -1.029647, -1.068394, -0.940973, -0.833836, -0.72816, -0.681484, -0.698624, -0.780318, -0.802096, -0.517383, -0.206704, 0.203456, 0.521744, 0.454554, 0.333269, 0.109717, -0.101346, -0.435958, -0.766761, -0.988853, -1.208309, -1.137711, -1.081571, -1.086424, -1.104295, -1.199321], "market_activity_top_line": [5.05818, 5.04071, 5.007777, 4.976014, 4.945086, 4.915309, 4.888958, 4.866389, 4.850194, 4.848063, 4.825453, 4.818787, 4.812601, 4.802341, 4.788904, 4.817679, 4.952421, 5.00878, 5.029509, 5.013962, 4.909195, 4.856017, 4.850893, 4.873507, 4.880928, 4.899301, 4.901245, 4.885698, 4.907723, 4.898654, 4.919383, 5.072264, 5.210893, 5.298993, 5.554226, 5.723949, 5.841849, 5.906628, 5.898855, 5.830189, 5.875534, 5.793087, 5.748919, 5.674717, 5.579667, 5.543676, 5.53072, 5.517487, 5.494629, 5.487133, 5.456686, 5.417633, 5.404731, 5.393154, 5.369917, 5.356585, 5.348979, 5.338029, 5.331342, 5.326494, 5.354704, 5.449283, 5.572365, 5.587912, 5.502403, 5.434796, 5.441863, 5.441863, 5.441509, 5.459647, 5.413595, 5.381727, 5.371084, 5.437623, 5.508881, 5.510176, 5.499811, 5.428553, 5.416893, 5.359051, 5.330924, 5.307227, 5.27701, 5.265663, 5.243116, 5.235697, 5.21315, 5.191229, 5.172359, 5.159132, 5.160239, 5.15303, 5.175912, 5.184981, 5.240692, 5.265308, 5.269195, 5.298994, 5.358591, 5.359886, 5.374138, 5.357295, 5.343044, 5.340806, 5.334799, 5.301232, 5.281225, 5.266789, 5.270213, 5.264845, 5.249576, 5.235139, 5.214822, 5.221885, 5.317132, 5.387094, 5.415597, 5.477786, 5.567182, 5.673421, 5.752453, 5.773183, 5.731723, 5.717472, 5.704516, 5.646803, 5.577547, 5.508325, 5.485375, 5.449838, 5.416801, 5.399884, 5.405116, 5.400155, 5.392189, 5.381117, 5.363486, 5.339595, 5.328803, 5.3311, 5.342663, 5.42, 5.46, 5.42, 5.373333, 5.323636, 5.290619, 5.241822, 5.187258, 5.135346, 5.086379, 5.014465, 4.944773, 4.877095, 4.809102, 4.751245], "market_activity_min_gap": [-0.953284, -2.347519, -4.763122, -6.49517, -7.54608, -8.232074, -8.101761, -7.356698, -6.280388, -5.190884, -5.346423, -4.579679, -3.857806, -3.394256, -3.172692, -2.647638, -1.925075, -1.342467, -0.822226, -0.489124, -0.482874, -1.505332, -1.466965, -0.287602, -0.1532, -0.003684, 0.327252, 0.503078, 0.789343, 0.922698, 1.204034, 1.573557, 1.775887, 1.913797, 2.368947, 2.724193, 3.057097, 3.328211, 3.523441, 3.749816, 3.893272, 3.840426, 3.770791, 3.5389, 3.018363, 0.73819, 0.30739, 0.135023, -0.269597, 0.427631, -0.468793, -1.868913, -2.676507, -3.19379, -4.631759, -4.684861, -4.143584, -4.00131, -3.87802, -3.718372, -3.309536, -2.884708, -2.255903, -1.917994, -1.534323, -1.207555, -0.853227, -0.510888, -0.207161, 0.108758, 0.445732, -0.024338, -0.719071, 0.84841, 0.961834, 0.911223, 0.924607, 0.867067, 0.205645, -3.461667, -5.439941, -6.481483, -7.526096, -6.416767, -6.161842, -5.165718, -5.408738, -5.515368, -5.351438, -4.82796, -3.695124, -3.030182, -2.611468, -2.368377, -2.013724, -1.680977, -1.30935, -0.817076, -0.450181, -0.160412, -0.025477, 0.019856, 0.096765, 0.54397, 0.876456, 1.004262, 1.095885, 0.144216, 0.645978, 0.381467, -0.231076, -0.754885, -2.032181, -1.07099, 0.401233, 0.602515, 0.513261, 0.498685, 0.599032, 0.796814, 1.072918, 1.183738, 1.240278, 1.311347, 1.469727, 1.378841, 1.067273, -1.164615, -2.429046, -3.902678, -4.452762, -3.790831, -1.920568, -1.875047, -1.99588, -2.193184, -2.86117, -4.544792, -4.369476, -2.931657, -2.003745, -1.949697, -2.015346, -2.04022, -1.817247, -2.023787, -4.458259, -7.652248, -10.417965, -12.137916, -12.886612, -15.223345, -16.74844, -17.660841, -18.373995, -18.013636], "market_activity": [null, null, null, null, -35.57975, -37.504125, -38.315263, -37.873781, -36.189366, -32.063508, -30.277354, -27.469152, -24.991901, -24.730425, -23.519838, -16.101444, 14.641403, 42.700527, 58.786013, 64.635257, 31.706253, -0.747473, -18.299562, -22.496781, -11.07784, 4.841555, 14.928527, 14.641689, 18.207694, 16.169197, 19.304199, 51.360949, 75.680475, 87.840237, 93.920119, 96.960059, 98.48003, 99.240015, 99.620007, 85.604279, 71.155564, 49.398482, 34.917041, 26.949971, 17.25601, 9.310955, 4.174928, 2.997164, 7.414932, 10.836941, 7.253345, -1.301002, -6.254326, -10.398338, -13.519144, -13.905197, -14.974599, -17.021399, -17.453975, -18.112362, -13.837331, 5.781959, 36.16873, 52.06559, 46.762195, 23.342722, 1.268611, -10.165669, -6.274285, 6.447158, 5.701154, 0.420577, -3.377737, 3.521582, 23.669041, 36.916595, 42.592823, 25.629661, 7.407781, -10.44001, -22.51848, -24.95479, -29.572995, -27.708697, -27.722649, -26.602874, -26.159037, -28.050119, -28.623159, -29.56593, -27.435315, -24.694082, -15.729366, -7.206683, 7.067958, 19.529679, 24.31914, 31.35127, 39.399185, 41.358767, 44.163834, 38.883867, 26.895558, 21.552329, 17.02864, 11.184995, 6.747772, 2.630986, 1.935768, 3.149434, 2.637192, 0.951521, -4.279464, -5.440757, 11.357471, 33.546686, 51.138868, 65.540109, 77.256054, 88.628027, 94.314014, 97.157007, 90.767078, 72.821264, 52.681832, 30.630541, 11.843696, -5.365802, -14.968376, -21.601488, -24.178344, -21.228897, -16.858874, -11.870887, -7.143418, -5.046859, -7.479355, -12.192502, -15.417801, -15.882126, -13.172238, 3.671531, 19.321991, 19.772445, 11.224623, -9.508264, -28.768732, -40.252666, -45.994633, -48.865616, -50.301108, -51.018854, -51.377727, -51.557164, -51.646882, -51.691741], "market_activity_raw": [null, null, null, null, -35.57975, -39.4285, -39.1264, -37.4323, -34.50495, -27.93765, -28.4912, -24.66095, -22.51465, -24.46895, -22.30925, -8.68305, 45.38425, 70.75965, 74.8715, 70.4845, -1.22275, -33.2012, -35.85165, -26.694, 0.3411, 20.76095, 25.0155, 14.35485, 21.7737, 14.1307, 22.4392, 83.4177, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 71.58855, 56.70685, 27.6414, 20.4356, 18.9829, 7.56205, 1.3659, -0.9611, 1.8194, 11.8327, 14.25895, 3.66975, -9.85535, -11.20765, -14.54235, -16.63995, -14.29125, -16.044, -19.0682, -17.88655, -18.77075, -9.5623, 25.40125, 66.5555, 67.96245, 41.4588, -0.07675, -20.8055, -21.59995, -2.3829, 19.1686, 4.95515, -4.86, -7.17605, 10.4209, 43.8165, 50.16415, 48.26905, 8.6665, -10.8141, -28.2878, -34.59695, -27.3911, -34.1912, -25.8444, -27.7366, -25.4831, -25.7152, -29.9412, -29.1962, -30.5087, -25.3047, -21.95285, -6.76465, 1.316, 21.3426, 31.9914, 29.1086, 38.3834, 47.4471, 43.31835, 46.9689, 33.6039, 14.90725, 16.2091, 12.50495, 5.34135, 2.31055, -1.4858, 1.24055, 4.3631, 2.12495, -0.73415, -9.51045, -6.60205, 28.1557, 55.7359, 68.73105, 79.94135, 88.972, 100.0, 100.0, 100.0, 84.37715, 54.87545, 32.5424, 8.57925, -6.94315, -22.5753, -24.57095, -28.2346, -26.7552, -18.27945, -12.48885, -6.8829, -2.41595, -2.9503, -9.91185, -16.90565, -18.6431, -16.34645, -10.46235, 20.5153, 34.97245, 20.2229, 2.6768, -30.24115, -48.0292, -51.7366, -51.7366, -51.7366, -51.7366, -51.7366, -51.7366, -51.7366, -51.7366, -51.7366], "market_activity_distance": [-0.632995, -0.723513, -1.018539, -1.203601, -1.278033, -1.400684, -1.539037, -1.576252, -1.626685, -1.605266, -1.786524, -1.773276, -1.80211, -1.829798, -1.88361, -1.123446, 1.547442, 2.771316, 3.320231, 3.083164, 1.192036, 0.303491, 0.318458, 0.786124, 0.939594, 1.387468, 1.727728, 1.527896, 2.054281, 1.90689, 2.420914, 5.206584, 7.446742, 8.653764, 12.800944, 15.172039, 16.458977, 16.732794, 15.727269, 13.772839, 13.602196, 11.512271, 10.1607, 8.30861, 6.113995, 5.286832, 4.976192, 4.545064, 3.946094, 3.48723, 2.56838, 1.494456, 1.044276, 0.71806, 0.247711, -0.158134, -0.540087, -0.958423, -1.272359, -1.633552, -1.442715, 0.154773, 2.210084, 2.397904, 1.251641, 0.402549, 0.858991, 1.174825, 1.400277, 1.84892, 1.468061, 1.06708, 1.051609, 2.017509, 3.116298, 2.990671, 2.722309, 1.415942, 1.149149, 0.482326, 0.149578, -0.186285, -0.554665, -0.744277, -1.14513, -1.309125, -1.553811, -1.81161, -1.988387, -2.08278, -1.929132, -1.788046, -1.009714, -0.602293, 0.428278, 0.88749, 1.087441, 1.70968, 2.840803, 2.993702, 3.177652, 2.777605, 2.44055, 2.716578, 2.805967, 2.337956, 2.104962, 1.953552, 2.045435, 1.648237, 1.214186, 0.835089, 0.362356, 0.385653, 1.760468, 2.933526, 3.197119, 3.997037, 5.202586, 6.674773, 7.793158, 7.789078, 6.743868, 6.120004, 5.638207, 4.544367, 3.249781, 2.090792, 1.824379, 1.335304, 0.90332, 0.616607, 0.604676, 0.4967, 0.382995, 0.145795, -0.127274, -0.515514, -0.663504, -0.738924, -0.793848, 0.400546, 0.845775, 0.110362, -0.534025, -1.276392, -1.59476, -1.943867, -2.212725, -2.351284, -2.460007, -2.824702, -3.214711, -3.498254, -3.755863, -4.117837], "market_activity_roc": [null, null, null, null, -2.235863, -2.487765, -2.37269, -2.203069, -1.918915, -1.368093, -1.298948, -0.978179, -0.775082, -0.943098, -0.757421, -0.022993, 2.90529, 4.298716, 5.024218, 4.074223, -0.872826, -3.049904, -3.551361, -2.801278, -0.575797, 0.891348, 1.037994, 0.250148, 0.548973, -0.013206, 0.370069, 3.818615, 6.177407, 8.172429, 12.904931, 12.84801, 12.108404, 11.46699, 6.204807, 1.856061, 0.576615, -1.922264, -2.541781, -2.666672, -5.035576, -4.305321, -3.795479, -2.770711, -1.524069, -1.019955, -1.338596, -1.809773, -1.636107, -1.712716, -1.590141, -1.126839, -1.031541, -1.022129, -0.718354, -0.561757, 0.10703, 2.084178, 4.520869, 4.907881, 2.758304, -0.265851, -2.34195, -2.61366, -1.10668, 0.457257, -0.519454, -1.105063, -1.294218, -0.403396, 1.760124, 2.386762, 2.396667, -0.166801, -1.669813, -2.742653, -3.070778, -2.23496, -2.582347, -1.742622, -1.647144, -1.347785, -1.210155, -1.413573, -1.349522, -1.462365, -1.014953, -0.735837, 0.068692, 0.501034, 1.559094, 2.178873, 1.802252, 2.198909, 2.249684, 1.796248, 1.991632, 1.100228, -0.290132, -0.355978, -0.732006, -1.04648, -1.157, -1.385877, -1.210655, -0.686388, -0.599274, -0.600935, -1.05102, -0.815978, 1.286885, 2.902597, 3.850083, 4.900548, 4.702723, 5.315055, 6.220108, 5.392635, 2.955553, 0.776445, -0.833331, -2.189087, -2.689872, -3.658033, -3.841535, -3.48808, -2.88202, -1.968675, -1.463145, -0.911642, -0.454364, -0.347545, -0.770196, -1.121449, -1.175515, -0.929491, -0.388236, 1.505826, 2.462035, 1.667573, 0.574058, -1.777934, -3.102216, -3.287417, -3.462934, -3.536868, -3.860418, -4.337366, -4.674628, -5.028892, -5.451363, -5.249214], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.1, 13.5807, 7.8352, 5.3865, 3.247, -2.8973, -4.0103, 3.2757, 6.5743, 4.3197, 2.8078, 1.4714, 1.2752, 4.5459, 1.1837, 3.3572, 12.5989, 12.0371, 9.1581, 17.1584, 13.6659, 12.3638, 9.3893, 4.2287, 0.5536, 5.5238, -8.0394, -6.5948, -9.0262, -10.1627, -9.969, -5.8578, -4.6088, -5.8056, -0.6982, -5.5364, -6.4449, -4.5282, -3.9245, -7.4139, -1.8494, 1.0406, -0.1122, 2.1041, 2.9156, 7.1375, 8.4912, 10.7217, 2.4281, -4.4996, -3.8997, 0.6329, 0.0112, 0.5297, 3.0678, -5.5486, -6.2215, -4.2046, 9.7633, 3.5129, -1.3495, -1.1696, -4.0296, -2.5477, -12.426, -7.4758, -5.0837, -6.2346, 1.14, -2.1753, 2.9941, -1.5478, -1.3414, -0.2786, 1.5612, 5.9637, 2.1959, 3.1771, 1.8522, 5.5312, 3.7884, 1.7579, 3.8809, 6.0414, 1.8732, 2.5855, -0.0646, 0.49, 0.4247, -0.3079, -5.3282, -3.2311, -5.825, 1.5904, -1.109, -3.9078, -3.3868, -6.9305, 4.7749, 11.9729, 4.2925, 2.1862, 5.292, 8.3564, 9.6082, 7.1311, 3.1903, -0.6497, 1.5862, 1.3747, -8.7752, -9.3385, -10.6067, -7.4852, -9.4511, -7.5757, -1.4696, 4.8364, 0.3609, -2.0793, -2.9807, -4.9059, -6.4618, 0.3104, 5.287, 7.9014, 5.4612, 3.3204, -1.1523, -0.9987, -4.7482, -9.5404, -13.0697, -13.1037, -11.3566, -9.8424, -14.0074, -12.3737, -10.9666, -10.2497, -4.7491], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.06161, -0.187831, -0.373874, -0.249724, -0.022862, 0.043305, 0.033147, -0.02458, -0.066938, 0.049356, 0.11565, 0.242609, 0.534356, 0.704488, 0.773177, 0.826716, 0.85884, 0.878114, 0.882492, 0.829266, 0.723834, 0.628685, 0.395401, 0.221523, 0.033624, -0.177897, -0.34097, -0.410225, -0.450267, -0.508182, -0.461155, -0.528215, -0.602572, -0.612541, -0.622038, -0.701567, -0.662086, -0.56896, -0.514083, -0.414127, -0.301067, -0.011972, 0.237018, 0.423063, 0.457633, 0.32605, 0.228819, 0.272237, 0.288615, 0.294813, 0.354804, 0.141624, -0.049217, -0.153545, 0.112876, 0.19791, 0.143687, 0.108467, -0.007896, -0.059382, -0.256286, -0.388914, -0.457542, -0.51675, -0.431824, -0.444969, -0.33683, -0.377184, -0.398857, -0.386772, -0.335844, -0.196592, -0.164915, -0.112409, -0.088783, 0.025084, 0.079923, 0.085183, 0.149934, 0.253226, 0.25849, 0.29591, 0.263985, 0.241655, 0.228269, 0.20424, 0.06419, -9.3e-05, -0.133523, -0.042237, -0.094998, -0.241084, -0.339488, -0.463895, -0.183469, 0.196435, 0.360338, 0.417594, 0.543929, 0.689167, 0.77631, 0.828596, 0.818331, 0.746243, 0.651834, 0.558132, 0.257775, -0.014943, -0.241517, -0.362821, -0.508079, -0.599625, -0.561145, -0.400009, -0.364502, -0.378744, -0.419942, -0.488568, -0.589075, -0.532829, -0.373575, -0.171497, -0.054978, -0.004644, -0.062467, -0.098319, -0.228538, -0.399144, -0.551082, -0.659168, -0.734935, -0.7742, -0.709411, -0.647528, -0.599779, -0.564493, -0.512543], "smi": [null, null, null, 0.18, 0.1518, 0.1437, 0.1512, 0.1633, 0.1737, 0.1864, 0.1902, 0.1953, 0.21, 0.23, 0.2445, 0.2605, 0.275, 0.2895, 0.305, 0.314, 0.3185, 0.308, 0.301, 0.3025, 0.313, 0.3285, 0.3485, 0.363, 0.379, 0.3885, 0.409, 0.463, 0.527, 0.5945, 0.6595, 0.714, 0.7595, 0.807, 0.849, 0.898, 0.9445, 0.95, 0.9195, 0.8615, 0.7875, 0.7095, 0.632, 0.5575, 0.4835, 0.4155, 0.3435, 0.298, 0.2705, 0.2565, 0.2525, 0.2525, 0.2555, 0.258, 0.2635, 0.267, 0.295, 0.3335, 0.386, 0.445, 0.4885, 0.519, 0.5435, 0.566, 0.59, 0.625, 0.6215, 0.5885, 0.527, 0.49, 0.4905, 0.5095, 0.53, 0.535, 0.528, 0.487, 0.457, 0.4385, 0.438, 0.414, 0.3695, 0.323, 0.276, 0.2425, 0.219, 0.2185, 0.2305, 0.245, 0.261, 0.2715, 0.285, 0.2975, 0.311, 0.3355, 0.3755, 0.415, 0.448, 0.474, 0.495, 0.515, 0.531, 0.54, 0.548, 0.536, 0.516, 0.4895, 0.4475, 0.409, 0.363, 0.3305, 0.3275, 0.3485, 0.374, 0.423, 0.4705, 0.528, 0.605, 0.683, 0.7705, 0.846, 0.885, 0.8845, 0.8665, 0.8265, 0.768, 0.69, 0.598, 0.504, 0.425, 0.3465, 0.273, 0.2135, 0.163, 0.12, 0.09, 0.0895, 0.1205, 0.1705, 0.2135, 0.254, 0.284, 0.308, 0.33, 0.35, 0.368, 0.3705, 0.3515, 0.3095, 0.255, 0.1995, 0.156, 0.1265], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, -3.315838, -0.452223, -7.362938, -2.293523, -4.073176, -5.271585, -7.615702, -1.764002, 6.627368, -0.979975, 0.162411, 0.992042, -5.902837, -6.876321, -1.607719, 1.788086, 1.083173, -0.01608, -0.398263, -1.880278, 0.519344, -1.146443, 0.217051, 6.890831, 4.459288, 2.276739, 13.668717, 13.823829, 14.724008, 16.14965, 12.371845, 11.828957, 16.394925, 6.06064, 8.918237, 4.958055, 4.661123, 2.486772, 2.368469, 0.79908, -1.977732, 5.099917, 0.918022, -1.504919, -4.634218, -3.776667, -6.158899, -3.28526, 0.016158, 1.106986, 3.752726, 5.291725, 9.86027, 11.795464, 11.858378, 9.382799, 6.582993, 4.501569, 5.932196, 5.761384, 3.854069, 3.936047, -2.845023, -4.31196, -6.172455, 3.131803, 0.129019, -4.965852, -4.468459, -6.24655, -2.382772, -5.745805, -1.002142, -3.517285, -7.112921, -5.339151, -9.181961, -7.978129, -11.225673, -11.205096, -11.040893, -8.216679, -4.377158, -7.738866, -6.431499, -7.69989, -4.186473, -6.757522, -4.724864, -5.121191, -3.097242, -6.811301, -4.391976, -6.675346, -7.536205, -6.447659, -6.571007, -10.190563, -9.73231, -12.169617, -13.311803, -15.596063, -15.433145, -16.131596, -15.258536, -11.479743, -6.755711, -9.554384, -11.428365, -9.09584, -7.318251, -5.760575, -7.821471, -7.968076, -8.766582, -8.7663, -8.765936, -16.608078, -17.767504, -16.443166, -15.557361, -15.386784, -13.524131, -13.513293, -12.224118, -15.436651, -15.738223, -17.370072, -17.416253, -18.979008, -18.168306, -14.370989, -11.703442, -10.303507, -9.247262, -10.009075, -11.374954, -12.175645, -15.895358, -20.496397, -22.214631, -21.854067, -22.561379, -29.471469, -30.264907, -29.304916, -30.599489, -28.375761], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7503, -0.6447, -1.1453, -1.8196, -1.9342, -1.6375, -1.2267, -0.8349, -0.2902, -0.8268, -1.1534, -0.967, -1.5542, -0.9389, -0.8246, -0.7659, -1.5211, -1.4413, -1.4752, -1.5265, -1.996, -1.4076, -0.2189, -0.0832, 0.098, 0.0065, -0.1689, 0.3593, 0.4531, 0.9728, 0.1014, -0.0302, -0.2024, -0.1881, -0.3547, -0.0283, -0.2244, -0.119, 0.7994, 0.2265, 0.2405, -0.4227, -1.116, 0.0669, 0.6299, 0.739, 0.407, -0.0001, -0.1159, 0.0148, -1.4835, -1.2642, -1.7262, -1.6642, -1.4986, -0.5669, -0.1573, -0.6375, 0.0912, 0.3136, -0.2837, -0.706, -0.1138, 0.0452, 0.1127, 0.8755, 1.542, 1.7467, 1.906, 1.7238, 1.4707, 1.9291, 1.786, 2.3865, 1.9532, 1.4348, 0.0329, -0.3138, -0.2529, 0.0991, 0.8837, 0.2758, 0.2304, 0.9965, 0.1468, 0.418, -0.3876, -0.873, -0.9288, -0.7666, -1.0426, -0.6993, -0.8287, -0.4816, -0.2174, 0.2807, 0.503, -0.2577, -0.4303, -0.6281, 0.1174, -0.3679, -0.5605, 0.2291, 0.7404, 2.1506, 1.9189, 3.1986, 2.854, 2.6619, 1.3942, 2.5869, 2.3757, 3.2894, 1.9449, 1.943, 1.6259, 0.9392, 1.5901, 1.3183, 1.2477, 1.4784, 1.3388, 1.5278, 1.6119, 2.5882, 2.353]}}, "links": {"chart": "https://sharemaestro.com/terminal/eaf2b1cc-f1a8-4380-b058-4582be5136a6/", "share_image": "https://sharemaestro.com/terminal/eaf2b1cc-f1a8-4380-b058-4582be5136a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}