{"ticker": {"uuid": "eaf2ee42-86f6-4095-a19f-a735952826c4", "symbol": "3939", "name": "Wanguo Gold Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 3939 rose 62.70%, moving from 9.59 to 15.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 43.66 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is positive at 58.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "15.60"}, {"label": "12-Week Change", "value": "62.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.66"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 14.98, "high": 15.67, "low": 14.05, "close": 15.6, "volume": 230816234}, "trend_line": 12.359975, "activity_lines": {"activity_5": 13.837333, "activity_10": 12.364, "activity_20": 11.332776, "activity_30": 11.592205}, "trend_signal": 0, "fair_value": 5.595497, "relative_strength": 43.658369, "rate_of_change": 0.8567948935024381, "market_dynamics": 1.092094, "expectation": {"probability": 58.7484, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 0.717577, "high": 0.819412, "low": 0.717577, "close": 0.812307, "volume": 11184000}, "trend_line": 0.587563, "activity_lines": {"activity_5": 0.738733, "activity_10": 0.706769, "activity_20": 0.676518, "activity_30": 0.639651}, "trend_signal": 1, "fair_value": 0.460994, "relative_strength": 62.044543, "rate_of_change": 1.8472680124664878, "market_dynamics": 0.635944, "expectation": {"probability": 38.9996, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.814675, "high": 0.852567, "low": 0.769679, "close": 0.790993, "volume": 10624000}, "trend_line": 0.597736, "activity_lines": {"activity_5": 0.763679, "activity_10": 0.725845, "activity_20": 0.68996, "activity_30": 0.652775}, "trend_signal": 1, "fair_value": 0.463914, "relative_strength": 55.713926, "rate_of_change": 1.7313888042644106, "market_dynamics": 0.674807, "expectation": {"probability": 42.7526, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.790993, "high": 0.80757, "low": 0.760206, "close": 0.760206, "volume": 5816000}, "trend_line": 0.607112, "activity_lines": {"activity_5": 0.769521, "activity_10": 0.736609, "activity_20": 0.699559, "activity_30": 0.663257}, "trend_signal": 1, "fair_value": 0.466677, "relative_strength": 48.76497, "rate_of_change": 1.5685854624784086, "market_dynamics": 0.6505, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.736523, "high": 0.757837, "low": 0.710472, "close": 0.724682, "volume": 5096000}, "trend_line": 0.615987, "activity_lines": {"activity_5": 0.758627, "activity_10": 0.739064, "activity_20": 0.704946, "activity_30": 0.670842}, "trend_signal": 1, "fair_value": 0.469226, "relative_strength": 42.170775, "rate_of_change": 1.4618390016998455, "market_dynamics": 0.504592, "expectation": {"probability": 41.8788, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.724682, "high": 0.724682, "low": 0.68679, "close": 0.696263, "volume": 3808000}, "trend_line": 0.623612, "activity_lines": {"activity_5": 0.736997, "activity_10": 0.735059, "activity_20": 0.706945, "activity_30": 0.676021}, "trend_signal": 1, "fair_value": 0.471579, "relative_strength": 37.676279, "rate_of_change": 1.2378507987993423, "market_dynamics": 0.05007, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.696263, "high": 0.748364, "low": 0.674949, "close": 0.734155, "volume": 7752000}, "trend_line": 0.633487, "activity_lines": {"activity_5": 0.729419, "activity_10": 0.737341, "activity_20": 0.711963, "activity_30": 0.683153}, "trend_signal": 1, "fair_value": 0.474175, "relative_strength": 40.995271, "rate_of_change": 1.5835166738292346, "market_dynamics": -0.224974, "expectation": {"probability": 38.7551, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.74126, "high": 0.78152, "low": 0.691527, "close": 0.731787, "volume": 4280000}, "trend_line": 0.642828, "activity_lines": {"activity_5": 0.726261, "activity_10": 0.737901, "activity_20": 0.715942, "activity_30": 0.689495}, "trend_signal": 1, "fair_value": 0.476728, "relative_strength": 44.347481, "rate_of_change": 1.4745369676094273, "market_dynamics": -0.479762, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.719945, "high": 0.779151, "low": 0.715209, "close": 0.764942, "volume": 5000000}, "trend_line": 0.653501, "activity_lines": {"activity_5": 0.738102, "activity_10": 0.743154, "activity_20": 0.722483, "activity_30": 0.697373}, "trend_signal": 1, "fair_value": 0.479427, "relative_strength": 47.543067, "rate_of_change": 1.6603197122714075, "market_dynamics": -0.484076, "expectation": {"probability": 38.9985, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.764942, "high": 0.779151, "low": 0.729418, "close": 0.769679, "volume": 5040000}, "trend_line": 0.664257, "activity_lines": {"activity_5": 0.751206, "activity_10": 0.747848, "activity_20": 0.72899, "activity_30": 0.704869}, "trend_signal": 1, "fair_value": 0.482277, "relative_strength": 44.726791, "rate_of_change": 1.645904137866658, "market_dynamics": -0.355566, "expectation": {"probability": 39.5728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.774415, "high": 0.779152, "low": 0.72705, "close": 0.72705, "volume": 4880000}, "trend_line": 0.673211, "activity_lines": {"activity_5": 0.747101, "activity_10": 0.743628, "activity_20": 0.730862, "activity_30": 0.70892}, "trend_signal": 1, "fair_value": 0.484544, "relative_strength": 38.878075, "rate_of_change": 1.3479722456820202, "market_dynamics": -0.511114, "expectation": {"probability": 41.7519, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.734155, "high": 0.795729, "low": 0.722314, "close": 0.795729, "volume": 6672000}, "trend_line": 0.683087, "activity_lines": {"activity_5": 0.763837, "activity_10": 0.751723, "activity_20": 0.738914, "activity_30": 0.716824}, "trend_signal": 1, "fair_value": 0.487102, "relative_strength": 47.826329, "rate_of_change": 1.4669992023303238, "market_dynamics": -0.371192, "expectation": {"probability": 39.4427, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.805202, "high": 0.814675, "low": 0.772047, "close": 0.805202, "volume": 5376000}, "trend_line": 0.689933, "activity_lines": {"activity_5": 0.779625, "activity_10": 0.761842, "activity_20": 0.747237, "activity_30": 0.724703}, "trend_signal": 1, "fair_value": 0.489761, "relative_strength": 46.820296, "rate_of_change": 1.0022149448020556, "market_dynamics": -0.332267, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.809939, "high": 0.859672, "low": 0.793361, "close": 0.840726, "volume": 8536000}, "trend_line": 0.69842, "activity_lines": {"activity_5": 0.80236, "activity_10": 0.778161, "activity_20": 0.758164, "activity_30": 0.734431}, "trend_signal": 1, "fair_value": 0.492309, "relative_strength": 57.463733, "rate_of_change": 1.2301194463810288, "market_dynamics": -0.134347, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.840726, "high": 0.880986, "low": 0.826516, "close": 0.831253, "volume": 9792000}, "trend_line": 0.706742, "activity_lines": {"activity_5": 0.816886, "activity_10": 0.791294, "activity_20": 0.767322, "activity_30": 0.743001}, "trend_signal": 1, "fair_value": 0.494391, "relative_strength": 57.720329, "rate_of_change": 1.1915466338306377, "market_dynamics": 0.225, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.833621, "high": 0.873881, "low": 0.817043, "close": 0.869145, "volume": 4616000}, "trend_line": 0.716632, "activity_lines": {"activity_5": 0.839937, "activity_10": 0.809379, "activity_20": 0.779242, "activity_30": 0.753479}, "trend_signal": 1, "fair_value": 0.496824, "relative_strength": 57.698038, "rate_of_change": 1.3993791227916363, "market_dynamics": 0.32854, "expectation": {"probability": 39.3635, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.873881, "high": 0.892827, "low": 0.840726, "close": 0.888091, "volume": 7632000}, "trend_line": 0.727458, "activity_lines": {"activity_5": 0.85983, "activity_10": 0.827765, "activity_20": 0.791985, "activity_30": 0.764541}, "trend_signal": 1, "fair_value": 0.499555, "relative_strength": 62.510432, "rate_of_change": 1.5106777258062718, "market_dynamics": 0.62404, "expectation": {"probability": 40.2629, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.888091, "high": 0.98282, "low": 0.888091, "close": 0.961506, "volume": 12664000}, "trend_line": 0.739286, "activity_lines": {"activity_5": 0.898037, "activity_10": 0.856701, "activity_20": 0.810649, "activity_30": 0.779641}, "trend_signal": 1, "fair_value": 0.502756, "relative_strength": 65.421384, "rate_of_change": 1.6259357928567628, "market_dynamics": 0.97743, "expectation": {"probability": 41.2638, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.968611, "high": 0.989925, "low": 0.947297, "close": 0.968611, "volume": 9438800}, "trend_line": 0.74947, "activity_lines": {"activity_5": 0.928193, "activity_10": 0.882751, "activity_20": 0.828546, "activity_30": 0.794436}, "trend_signal": 1, "fair_value": 0.505976, "relative_strength": 68.265919, "rate_of_change": 1.377545361335122, "market_dynamics": 1.315284, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.954401, "high": 1.222013, "low": 0.952033, "close": 1.162807, "volume": 17136000}, "trend_line": 0.7666, "activity_lines": {"activity_5": 1.014555, "activity_10": 0.940407, "activity_20": 0.863596, "activity_30": 0.821103}, "trend_signal": 1, "fair_value": 0.510548, "relative_strength": 99.913283, "rate_of_change": 2.2856151680520873, "market_dynamics": 1.761731, "expectation": {"probability": 42.4336, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.160438, "high": 1.19833, "low": 0.994661, "close": 1.03729, "volume": 10872000}, "trend_line": 0.779467, "activity_lines": {"activity_5": 1.036974, "activity_10": 0.968094, "activity_20": 0.884516, "activity_30": 0.838566}, "trend_signal": 1, "fair_value": 0.51414, "relative_strength": 84.540677, "rate_of_change": 1.6784503000260989, "market_dynamics": 1.843557, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.042026, "high": 1.084655, "low": 1.03729, "close": 1.044394, "volume": 6704000}, "trend_line": 0.792177, "activity_lines": {"activity_5": 1.050552, "activity_10": 0.991432, "activity_20": 0.904589, "activity_30": 0.855659}, "trend_signal": 1, "fair_value": 0.517467, "relative_strength": 74.170437, "rate_of_change": 1.630601423793438, "market_dynamics": 1.614011, "expectation": {"probability": 41.5374, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.044395, "high": 1.089391, "low": 0.98282, "close": 1.056236, "volume": 11344000}, "trend_line": 0.805992, "activity_lines": {"activity_5": 1.057657, "activity_10": 1.012402, "activity_20": 0.924686, "activity_30": 0.872695}, "trend_signal": 1, "fair_value": 0.521045, "relative_strength": 76.650834, "rate_of_change": 1.74392844023495, "market_dynamics": 1.457577, "expectation": {"probability": 42.4336, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.065709, "high": 1.065709, "low": 1.020712, "close": 1.058604, "volume": 6184000}, "trend_line": 0.819333, "activity_lines": {"activity_5": 1.059236, "activity_10": 1.029238, "activity_20": 0.943744, "activity_30": 0.888992}, "trend_signal": 1, "fair_value": 0.524801, "relative_strength": 70.896755, "rate_of_change": 1.655227347169691, "market_dynamics": 1.115633, "expectation": {"probability": 43.4274, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.046763, "high": 1.053868, "low": 0.987557, "close": 1.032553, "volume": 2520000}, "trend_line": 0.831963, "activity_lines": {"activity_5": 1.046131, "activity_10": 1.037376, "activity_20": 0.958901, "activity_30": 0.902748}, "trend_signal": 1, "fair_value": 0.52812, "relative_strength": 57.576079, "rate_of_change": 1.5414977792912077, "market_dynamics": 0.870822, "expectation": {"probability": 46.0041, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.020712, "high": 1.193594, "low": 1.020712, "close": 1.167543, "volume": 7912000}, "trend_line": 0.848778, "activity_lines": {"activity_5": 1.086707, "activity_10": 1.066398, "activity_20": 0.985448, "activity_30": 0.924399}, "trend_signal": 1, "fair_value": 0.532452, "relative_strength": 70.319357, "rate_of_change": 2.021123535541848, "market_dynamics": 0.907686, "expectation": {"probability": 43.5246, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.188857, "high": 1.243327, "low": 1.153334, "close": 1.231485, "volume": 7828000}, "trend_line": 0.867724, "activity_lines": {"activity_5": 1.139913, "activity_10": 1.10162, "activity_20": 1.01584, "activity_30": 0.949089}, "trend_signal": 1, "fair_value": 0.537451, "relative_strength": 76.814805, "rate_of_change": 2.232150220670189, "market_dynamics": 0.941547, "expectation": {"probability": 44.4177, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.278851, "high": 1.46831, "low": 1.231486, "close": 1.385421, "volume": 19096000}, "trend_line": 0.891959, "activity_lines": {"activity_5": 1.231959, "activity_10": 1.158587, "activity_20": 1.058525, "activity_30": 0.982489}, "trend_signal": 1, "fair_value": 0.543126, "relative_strength": 96.345138, "rate_of_change": 2.7929387685485123, "market_dynamics": 1.249988, "expectation": {"probability": 44.5895, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.397263, "high": 1.719343, "low": 1.378317, "close": 1.54883, "volume": 38956000}, "trend_line": 0.920693, "activity_lines": {"activity_5": 1.356529, "activity_10": 1.237557, "activity_20": 1.11366, "activity_30": 1.024868}, "trend_signal": 1, "fair_value": 0.549944, "relative_strength": 108.166867, "rate_of_change": 3.2214485194947344, "market_dynamics": 1.654355, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.58909, "high": 1.738289, "low": 1.442259, "close": 1.681452, "volume": 30736000}, "trend_line": 0.953217, "activity_lines": {"activity_5": 1.492624, "activity_10": 1.330091, "activity_20": 1.177693, "activity_30": 1.073949}, "trend_signal": 1, "fair_value": 0.557976, "relative_strength": 121.441381, "rate_of_change": 3.532556454757449, "market_dynamics": 1.874996, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.662506, "high": 1.799864, "low": 1.657769, "close": 1.759604, "volume": 20976000}, "trend_line": 0.987952, "activity_lines": {"activity_5": 1.61151, "activity_10": 1.427404, "activity_20": 1.244827, "activity_30": 1.125974}, "trend_signal": 1, "fair_value": 0.566456, "relative_strength": 123.255864, "rate_of_change": 3.6439761355494156, "market_dynamics": 2.009914, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.792759, "high": 2.129049, "low": 1.792759, "close": 1.951431, "volume": 31408796}, "trend_line": 1.025922, "activity_lines": {"activity_5": 1.754867, "activity_10": 1.546462, "activity_20": 1.325313, "activity_30": 1.188134}, "trend_signal": 1, "fair_value": 0.576192, "relative_strength": 135.877262, "rate_of_change": 3.8433041281357743, "market_dynamics": 2.031571, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.937222, "high": 2.391924, "low": 1.937222, "close": 2.382451, "volume": 35896800}, "trend_line": 1.078971, "activity_lines": {"activity_5": 1.993902, "activity_10": 1.727395, "activity_20": 1.441346, "activity_30": 1.275652}, "trend_signal": 1, "fair_value": 0.588731, "relative_strength": 175.172907, "rate_of_change": 5.170860942644753, "market_dynamics": 2.047309, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.363505, "high": 2.363505, "low": 2.06037, "close": 2.084053, "volume": 37904000}, "trend_line": 1.123099, "activity_lines": {"activity_5": 2.067001, "activity_10": 1.829962, "activity_20": 1.521449, "activity_30": 1.340496}, "trend_signal": 1, "fair_value": 0.599412, "relative_strength": 138.899555, "rate_of_change": 4.089822618031455, "market_dynamics": 1.887718, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.041424, "high": 2.086421, "low": 1.875647, "close": 2.017742, "volume": 43408000}, "trend_line": 1.166201, "activity_lines": {"activity_5": 2.082316, "activity_10": 1.901827, "activity_20": 1.589316, "activity_30": 1.398215}, "trend_signal": 1, "fair_value": 0.609574, "relative_strength": 106.386357, "rate_of_change": 3.8377738738971336, "market_dynamics": 1.780761, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.008269, "high": 2.010637, "low": 1.731185, "close": 1.821178, "volume": 62606952}, "trend_line": 1.203698, "activity_lines": {"activity_5": 2.00969, "activity_10": 1.920041, "activity_20": 1.632812, "activity_30": 1.440472}, "trend_signal": 1, "fair_value": 0.618502, "relative_strength": 73.781473, "rate_of_change": 3.215311940222988, "market_dynamics": 1.48122, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.776181, "high": 2.150363, "low": 1.700397, "close": 1.949063, "volume": 73824000}, "trend_line": 1.244195, "activity_lines": {"activity_5": 1.975587, "activity_10": 1.949623, "activity_20": 1.683955, "activity_30": 1.48856}, "trend_signal": 1, "fair_value": 0.62825, "relative_strength": 76.815849, "rate_of_change": 3.3643820958413166, "market_dynamics": 1.190118, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.953799, "high": 2.076948, "low": 1.799864, "close": 1.84486, "volume": 27733600}, "trend_line": 1.281298, "activity_lines": {"activity_5": 1.906908, "activity_10": 1.947211, "activity_20": 1.720122, "activity_30": 1.527312}, "trend_signal": 1, "fair_value": 0.63733, "relative_strength": 58.900656, "rate_of_change": 2.982088820482329, "market_dynamics": 0.848287, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.847229, "high": 2.069843, "low": 1.738289, "close": 1.747762, "volume": 27588800}, "trend_line": 1.314058, "activity_lines": {"activity_5": 1.841702, "activity_10": 1.918792, "activity_20": 1.742834, "activity_30": 1.557407}, "trend_signal": 1, "fair_value": 0.645747, "relative_strength": 54.973475, "rate_of_change": 2.5567822629864323, "market_dynamics": 0.406556, "expectation": {"probability": 49.6601, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.728816, "high": 1.937222, "low": 1.728816, "close": 1.868543, "volume": 32276000}, "trend_line": 1.350687, "activity_lines": {"activity_5": 1.839176, "activity_10": 1.908717, "activity_20": 1.773339, "activity_30": 1.59318}, "trend_signal": 1, "fair_value": 0.65483, "relative_strength": 66.75907, "rate_of_change": 2.787472090273034, "market_dynamics": 0.121623, "expectation": {"probability": 47.4355, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.854333, "high": 1.873279, "low": 1.619877, "close": 1.743026, "volume": 17347200}, "trend_line": 1.384553, "activity_lines": {"activity_5": 1.804758, "activity_10": 1.872418, "activity_20": 1.78853, "activity_30": 1.618492}, "trend_signal": 1, "fair_value": 0.663109, "relative_strength": 50.292834, "rate_of_change": 2.5073166470099997, "market_dynamics": -0.325433, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.705134, "high": 1.719344, "low": 1.617509, "close": 1.681452, "volume": 10852000}, "trend_line": 1.414077, "activity_lines": {"activity_5": 1.755025, "activity_10": 1.825225, "activity_20": 1.794496, "activity_30": 1.637647}, "trend_signal": 1, "fair_value": 0.671013, "relative_strength": 45.697564, "rate_of_change": 2.1323849646781383, "market_dynamics": -0.600177, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.657083, "high": 1.77649, "low": 1.583976, "close": 1.766743, "volume": 19352000}, "trend_line": 1.446129, "activity_lines": {"activity_5": 1.751563, "activity_10": 1.798449, "activity_20": 1.805551, "activity_30": 1.660399}, "trend_signal": 1, "fair_value": 0.679491, "relative_strength": 49.512117, "rate_of_change": 2.266637531053823, "market_dynamics": -0.74531, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.77649, "high": 1.954383, "low": 1.681452, "close": 1.922703, "volume": 19528000}, "trend_line": 1.482194, "activity_lines": {"activity_5": 1.805296, "activity_10": 1.811224, "activity_20": 1.828076, "activity_30": 1.691146}, "trend_signal": 1, "fair_value": 0.689079, "relative_strength": 62.063367, "rate_of_change": 2.4938992302899683, "market_dynamics": -0.863135, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.951946, "high": 1.966567, "low": 1.864218, "close": 1.912956, "volume": 22055200}, "trend_line": 1.518251, "activity_lines": {"activity_5": 1.844117, "activity_10": 1.82516, "activity_20": 1.845558, "activity_30": 1.718937}, "trend_signal": 1, "fair_value": 0.698549, "relative_strength": 57.232829, "rate_of_change": 2.4326775037545696, "market_dynamics": -0.834343, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.937325, "high": 1.947072, "low": 1.754558, "close": 1.827665, "volume": 26040000}, "trend_line": 1.550202, "activity_lines": {"activity_5": 1.851546, "activity_10": 1.825494, "activity_20": 1.850725, "activity_30": 1.738899}, "trend_signal": 1, "fair_value": 0.707501, "relative_strength": 43.503123, "rate_of_change": 2.1044609883346075, "market_dynamics": -0.771567, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.820354, "high": 1.930014, "low": 1.756995, "close": 1.778927, "volume": 20247200}, "trend_line": 1.579896, "activity_lines": {"activity_5": 1.837087, "activity_10": 1.816848, "activity_20": 1.848106, "activity_30": 1.753656}, "trend_signal": 1, "fair_value": 0.716195, "relative_strength": 43.999342, "rate_of_change": 1.9154923035836546, "market_dynamics": -0.770746, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.778927, "high": 1.834976, "low": 1.718005, "close": 1.749684, "volume": 19943200}, "trend_line": 1.606169, "activity_lines": {"activity_5": 1.806383, "activity_10": 1.805979, "activity_20": 1.840096, "activity_30": 1.76461}, "trend_signal": 1, "fair_value": 0.724619, "relative_strength": 42.249799, "rate_of_change": 1.6629575617635586, "market_dynamics": -0.814864, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.800859, "high": 1.861781, "low": 1.739937, "close": 1.791111, "volume": 17472800}, "trend_line": 1.633586, "activity_lines": {"activity_5": 1.790624, "activity_10": 1.804373, "activity_20": 1.834296, "activity_30": 1.776542}, "trend_signal": 1, "fair_value": 0.733102, "relative_strength": 43.528199, "rate_of_change": 1.7069810212997527, "market_dynamics": -0.858947, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.795985, "high": 1.869092, "low": 1.664393, "close": 1.832538, "volume": 20854868}, "trend_line": 1.65591, "activity_lines": {"activity_5": 1.797447, "activity_10": 1.809511, "activity_20": 1.831288, "activity_30": 1.789377}, "trend_signal": 1, "fair_value": 0.74174, "relative_strength": 42.891181, "rate_of_change": 1.3665641111028137, "market_dynamics": -0.794376, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.876402, "high": 1.891024, "low": 1.798422, "close": 1.844723, "volume": 17880800}, "trend_line": 1.682824, "activity_lines": {"activity_5": 1.813693, "activity_10": 1.817518, "activity_20": 1.828722, "activity_30": 1.801559}, "trend_signal": 1, "fair_value": 0.750595, "relative_strength": 38.635225, "rate_of_change": 1.625329879039326, "market_dynamics": -0.750905, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.908082, "high": 1.908082, "low": 1.810607, "close": 1.881276, "volume": 20104000}, "trend_line": 1.710721, "activity_lines": {"activity_5": 1.840986, "activity_10": 1.830323, "activity_20": 1.829231, "activity_30": 1.814362}, "trend_signal": 1, "fair_value": 0.759766, "relative_strength": 37.569784, "rate_of_change": 1.657749116960528, "market_dynamics": -0.560984, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.871529, "high": 2.151771, "low": 1.852034, "close": 2.110343, "volume": 25616400}, "trend_line": 1.745857, "activity_lines": {"activity_5": 1.937812, "activity_10": 1.881143, "activity_20": 1.85189, "activity_30": 1.840144}, "trend_signal": 1, "fair_value": 0.770502, "relative_strength": 48.213244, "rate_of_change": 2.053870853283502, "market_dynamics": -0.141176, "expectation": {"probability": 49.8727, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.10547, "high": 2.124965, "low": 1.998247, "close": 2.007994, "volume": 18687200}, "trend_line": 1.777504, "activity_lines": {"activity_5": 1.976477, "activity_10": 1.907107, "activity_20": 1.866097, "activity_30": 1.857056}, "trend_signal": 1, "fair_value": 0.780458, "relative_strength": 42.980709, "rate_of_change": 1.81269141745286, "market_dynamics": 0.012565, "expectation": {"probability": 50.5758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.998247, "high": 2.225815, "low": 1.920267, "close": 2.1937, "volume": 22750400}, "trend_line": 1.816209, "activity_lines": {"activity_5": 2.062585, "activity_10": 1.965285, "activity_20": 1.898353, "activity_30": 1.883908}, "trend_signal": 1, "fair_value": 0.791687, "relative_strength": 53.837844, "rate_of_change": 2.17749158370389, "market_dynamics": 0.40768, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.1937, "high": 2.294986, "low": 2.159115, "close": 2.285104, "volume": 19262400}, "trend_line": 1.853461, "activity_lines": {"activity_5": 2.155084, "activity_10": 2.034977, "activity_20": 1.938476, "activity_30": 1.914159}, "trend_signal": 1, "fair_value": 0.803598, "relative_strength": 49.532107, "rate_of_change": 2.051085530354715, "market_dynamics": 0.690828, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.297456, "high": 2.475324, "low": 2.196171, "close": 2.267812, "volume": 28839200}, "trend_line": 1.888005, "activity_lines": {"activity_5": 2.21246, "activity_10": 2.093208, "activity_20": 1.974743, "activity_30": 1.940891}, "trend_signal": 1, "fair_value": 0.815426, "relative_strength": 29.271023, "rate_of_change": 1.863756507420437, "market_dynamics": 0.794138, "expectation": {"probability": 51.7064, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.265341, "high": 2.420976, "low": 2.161585, "close": 2.252989, "volume": 25448000}, "trend_line": 1.916924, "activity_lines": {"activity_5": 2.239127, "activity_10": 2.139856, "activity_20": 2.00808, "activity_30": 1.964439}, "trend_signal": 1, "fair_value": 0.827117, "relative_strength": 14.997116, "rate_of_change": 1.53172263844641, "market_dynamics": 0.99495, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.252989, "high": 2.359216, "low": 2.183819, "close": 2.292516, "volume": 22008000}, "trend_line": 1.941713, "activity_lines": {"activity_5": 2.269459, "activity_10": 2.184539, "activity_20": 2.043239, "activity_30": 1.98867}, "trend_signal": 1, "fair_value": 0.839172, "relative_strength": 23.355372, "rate_of_change": 1.2931655089090621, "market_dynamics": 0.975939, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.292516, "high": 2.458031, "low": 2.252989, "close": 2.346864, "volume": 27207752}, "trend_line": 1.963894, "activity_lines": {"activity_5": 2.298939, "activity_10": 2.229987, "activity_20": 2.080979, "activity_30": 2.014809}, "trend_signal": 1, "fair_value": 0.851438, "relative_strength": 27.037323, "rate_of_change": 1.1423418393964508, "market_dynamics": 1.021268, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.38639, "high": 2.509909, "low": 2.314749, "close": 2.416035, "volume": 31364000}, "trend_line": 1.985775, "activity_lines": {"activity_5": 2.341265, "activity_10": 2.27866, "activity_20": 2.123029, "activity_30": 2.04398}, "trend_signal": 1, "fair_value": 0.864106, "relative_strength": 30.073685, "rate_of_change": 1.114164002741494, "market_dynamics": 1.09155, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.420976, "high": 2.490146, "low": 2.339453, "close": 2.339453, "volume": 20408000}, "trend_line": 1.998709, "activity_lines": {"activity_5": 2.349335, "activity_10": 2.303022, "activity_20": 2.154581, "activity_30": 2.066797}, "trend_signal": 1, "fair_value": 0.876324, "relative_strength": 24.592113, "rate_of_change": 0.6513326031398321, "market_dynamics": 1.060217, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.428387, "high": 2.574139, "low": 2.225815, "close": 2.45062, "volume": 34221200}, "trend_line": 2.000981, "activity_lines": {"activity_5": 2.389684, "activity_10": 2.339265, "activity_20": 2.193587, "activity_30": 2.095953}, "trend_signal": 1, "fair_value": 0.889049, "relative_strength": 27.088663, "rate_of_change": 0.11367337616430555, "market_dynamics": 1.250867, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.45062, "high": 2.45062, "low": 2.341923, "close": 2.406153, "volume": 18638560}, "trend_line": 2.011718, "activity_lines": {"activity_5": 2.402036, "activity_10": 2.361237, "activity_20": 2.225102, "activity_30": 2.122093}, "trend_signal": 1, "fair_value": 0.901626, "relative_strength": 31.024848, "rate_of_change": 0.5365868041725643, "market_dynamics": 1.111646, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.465442, "high": 2.761889, "low": 2.369098, "close": 2.761889, "volume": 25014000}, "trend_line": 2.036523, "activity_lines": {"activity_5": 2.525391, "activity_10": 2.440649, "activity_20": 2.288194, "activity_30": 2.170491}, "trend_signal": 1, "fair_value": 0.916483, "relative_strength": 48.969044, "rate_of_change": 1.2330257024095694, "market_dynamics": 1.116088, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.836, "high": 3.097861, "low": 2.618606, "close": 3.008927, "volume": 24608800}, "trend_line": 2.076114, "activity_lines": {"activity_5": 2.703423, "activity_10": 2.554646, "activity_20": 2.370771, "activity_30": 2.233227}, "trend_signal": 1, "fair_value": 0.932938, "relative_strength": 57.380864, "rate_of_change": 1.9440487536845967, "market_dynamics": 1.349237, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.063275, "high": 3.063275, "low": 2.682836, "close": 2.742126, "volume": 19649120}, "trend_line": 2.10255, "activity_lines": {"activity_5": 2.752995, "activity_10": 2.606973, "activity_20": 2.422313, "activity_30": 2.276196}, "trend_signal": 1, "fair_value": 0.947682, "relative_strength": 37.88553, "rate_of_change": 1.2733404813030451, "market_dynamics": 1.167547, "expectation": {"probability": 53.3353, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.77177, "high": 2.90023, "low": 2.687777, "close": 2.747066, "volume": 17476400}, "trend_line": 2.132623, "activity_lines": {"activity_5": 2.77737, "activity_10": 2.651575, "activity_20": 2.469739, "activity_30": 2.317777}, "trend_signal": 1, "fair_value": 0.962266, "relative_strength": 35.177133, "rate_of_change": 1.430310813060343, "market_dynamics": 1.249905, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.77177, "high": 2.781651, "low": 2.549435, "close": 2.618606, "volume": 18963912}, "trend_line": 2.161651, "activity_lines": {"activity_5": 2.739161, "activity_10": 2.663837, "activity_20": 2.500181, "activity_30": 2.349131}, "trend_signal": 1, "fair_value": 0.976301, "relative_strength": 28.586851, "rate_of_change": 1.3611407173232133, "market_dynamics": 0.960072, "expectation": {"probability": 53.6257, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.618606, "high": 2.742125, "low": 2.544495, "close": 2.677895, "volume": 6754080}, "trend_line": 2.18863, "activity_lines": {"activity_5": 2.706552, "activity_10": 2.68095, "activity_20": 2.53233, "activity_30": 2.382437}, "trend_signal": 1, "fair_value": 0.990854, "relative_strength": 27.255852, "rate_of_change": 1.2480738102496594, "market_dynamics": 0.560084, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.742125, "high": 2.880467, "low": 2.761889, "close": 2.826118, "volume": 9145600}, "trend_line": 2.224733, "activity_lines": {"activity_5": 2.72895, "activity_10": 2.718994, "activity_20": 2.574569, "activity_30": 2.423565}, "trend_signal": 1, "fair_value": 1.006563, "relative_strength": 34.459079, "rate_of_change": 1.6495707360312262, "market_dynamics": 0.452707, "expectation": {"probability": 52.1727, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.850822, "high": 2.959519, "low": 2.791533, "close": 2.915052, "volume": 15893760}, "trend_line": 2.265853, "activity_lines": {"activity_5": 2.79318, "activity_10": 2.765751, "activity_20": 2.620605, "activity_30": 2.468102}, "trend_signal": 1, "fair_value": 1.022499, "relative_strength": 41.670469, "rate_of_change": 1.8483116850426466, "market_dynamics": 0.397758, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.979282, "high": 3.162091, "low": 2.890348, "close": 3.147268, "volume": 19904000}, "trend_line": 2.31187, "activity_lines": {"activity_5": 2.923287, "activity_10": 2.844264, "activity_20": 2.683834, "activity_30": 2.524967}, "trend_signal": 1, "fair_value": 1.040074, "relative_strength": 46.470838, "rate_of_change": 2.030890794769121, "market_dynamics": 0.62258, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.15715, "high": 3.414069, "low": 3.087979, "close": 3.285609, "volume": 21292240}, "trend_line": 2.357301, "activity_lines": {"activity_5": 3.072827, "activity_10": 2.935264, "activity_20": 2.755301, "activity_30": 2.587789}, "trend_signal": 1, "fair_value": 1.058619, "relative_strength": 46.708274, "rate_of_change": 1.9651191459727504, "market_dynamics": 0.95757, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.236202, "high": 3.310313, "low": 3.236202, "close": 3.295491, "volume": 3192000}, "trend_line": 2.403385, "activity_lines": {"activity_5": 3.181194, "activity_10": 3.012071, "activity_20": 2.821625, "activity_30": 2.648318}, "trend_signal": 1, "fair_value": 1.077474, "relative_strength": 43.643377, "rate_of_change": 1.954947628665156, "market_dynamics": 1.116035, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.374543, "high": 3.582056, "low": 3.22138, "close": 3.473359, "volume": 27210528}, "trend_line": 2.458242, "activity_lines": {"activity_5": 3.307678, "activity_10": 3.111515, "activity_20": 2.899642, "activity_30": 2.717348}, "trend_signal": 1, "fair_value": 1.097236, "relative_strength": 42.541387, "rate_of_change": 2.2824890727036955, "market_dynamics": 1.386078, "expectation": {"probability": 54.342, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.478299, "high": 3.774745, "low": 3.35478, "close": 3.458536, "volume": 21794320}, "trend_line": 2.514229, "activity_lines": {"activity_5": 3.386072, "activity_10": 3.19982, "activity_20": 2.970589, "activity_30": 2.781883}, "trend_signal": 1, "fair_value": 1.116738, "relative_strength": 30.649406, "rate_of_change": 2.277521903864632, "market_dynamics": 1.490935, "expectation": {"probability": 56.0916, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.433832, "high": 3.829094, "low": 3.374544, "close": 3.685812, "volume": 22709920}, "trend_line": 2.578766, "activity_lines": {"activity_5": 3.503991, "activity_10": 3.316422, "activity_20": 3.057511, "activity_30": 2.857469}, "trend_signal": 1, "fair_value": 1.137697, "relative_strength": 32.254247, "rate_of_change": 2.5668704004289213, "market_dynamics": 1.572992, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.715456, "high": 3.79945, "low": 3.186794, "close": 3.236202, "volume": 27498792}, "trend_line": 2.626936, "activity_lines": {"activity_5": 3.436138, "activity_10": 3.334209, "activity_20": 3.09479, "activity_30": 2.899885}, "trend_signal": 1, "fair_value": 1.155897, "relative_strength": 17.564554, "rate_of_change": 1.8679476928112233, "market_dynamics": 1.51573, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.246084, "high": 3.330077, "low": 3.048453, "close": 3.162091, "volume": 22188520}, "trend_line": 2.671254, "activity_lines": {"activity_5": 3.346875, "activity_10": 3.327292, "activity_20": 3.120517, "activity_30": 2.934411}, "trend_signal": 1, "fair_value": 1.173513, "relative_strength": 7.964766, "rate_of_change": 1.6870605146071176, "market_dynamics": 1.101833, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.22138, "high": 3.705575, "low": 3.142328, "close": 3.310313, "volume": 87539200}, "trend_line": 2.720107, "activity_lines": {"activity_5": 3.315913, "activity_10": 3.338521, "activity_20": 3.156479, "activity_30": 2.97564}, "trend_signal": 1, "fair_value": 1.192119, "relative_strength": 13.483365, "rate_of_change": 1.8288414355205556, "market_dynamics": 0.861609, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.335017, "high": 4.535624, "low": 3.335017, "close": 3.878501, "volume": 172334848}, "trend_line": 2.786681, "activity_lines": {"activity_5": 3.485216, "activity_10": 3.444253, "activity_20": 3.242295, "activity_30": 3.050375}, "trend_signal": 1, "fair_value": 1.214286, "relative_strength": 33.178407, "rate_of_change": 2.447477249975833, "market_dynamics": 0.82594, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.962495, "high": 4.071192, "low": 3.750042, "close": 3.843916, "volume": 54375968}, "trend_line": 2.844467, "activity_lines": {"activity_5": 3.614994, "activity_10": 3.52618, "activity_20": 3.317489, "activity_30": 3.118584}, "trend_signal": 1, "fair_value": 1.236217, "relative_strength": 32.279194, "rate_of_change": 2.0736496211801665, "market_dynamics": 0.988424, "expectation": {"probability": 55.5614, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.784627, "high": 4.313289, "low": 3.784627, "close": 3.992139, "volume": 64803840}, "trend_line": 2.910605, "activity_lines": {"activity_5": 3.783639, "activity_10": 3.62239, "activity_20": 3.400165, "activity_30": 3.192627}, "trend_signal": 1, "fair_value": 1.259222, "relative_strength": 39.59198, "rate_of_change": 2.3251456248218045, "market_dynamics": 1.37155, "expectation": {"probability": 54.5084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.725338, "high": 4.466453, "low": 3.389366, "close": 4.199651, "volume": 134028720}, "trend_line": 2.97747, "activity_lines": {"activity_5": 3.971058, "activity_10": 3.743484, "activity_20": 3.495051, "activity_30": 3.275792}, "trend_signal": 1, "fair_value": 1.283667, "relative_strength": 59.010097, "rate_of_change": 2.2972887080177475, "market_dynamics": 1.679695, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.194711, "high": 5.558362, "low": 4.179888, "close": 5.150749, "volume": 201071096}, "trend_line": 3.072992, "activity_lines": {"activity_5": 4.40634, "activity_10": 4.021065, "activity_20": 3.673671, "activity_30": 3.416003}, "trend_signal": 1, "fair_value": 1.314181, "relative_strength": 87.436614, "rate_of_change": 3.2081599478752207, "market_dynamics": 1.783982, "expectation": {"probability": 55.1846, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.385435, "high": 6.262422, "low": 5.187804, "close": 5.373083, "volume": 190672896}, "trend_line": 3.176501, "activity_lines": {"activity_5": 4.793037, "activity_10": 4.308573, "activity_20": 3.863267, "activity_30": 3.564396}, "trend_signal": 1, "fair_value": 1.346107, "relative_strength": 86.680915, "rate_of_change": 3.3683458987202, "market_dynamics": 1.922672, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.187804, "high": 6.12655, "low": 5.088989, "close": 5.496603, "volume": 82370032}, "trend_line": 3.284621, "activity_lines": {"activity_5": 5.121269, "activity_10": 4.583728, "activity_20": 4.052099, "activity_30": 3.71408}, "trend_signal": 1, "fair_value": 1.378825, "relative_strength": 82.6194, "rate_of_change": 3.4037451900691984, "market_dynamics": 1.927154, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.8054, "high": 6.200662, "low": 5.521307, "close": 5.879512, "volume": 104892372}, "trend_line": 3.404188, "activity_lines": {"activity_5": 5.466958, "activity_10": 4.895581, "activity_20": 4.264305, "activity_30": 3.881493}, "trend_signal": 1, "fair_value": 1.414039, "relative_strength": 88.066485, "rate_of_change": 3.640206891449576, "market_dynamics": 1.885936, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.731289, "high": 5.731289, "low": 5.138397, "close": 5.348379, "volume": 89559796}, "trend_line": 3.504238, "activity_lines": {"activity_5": 5.509778, "activity_10": 5.062803, "activity_20": 4.410398, "activity_30": 4.006924}, "trend_signal": 1, "fair_value": 1.445861, "relative_strength": 64.462041, "rate_of_change": 2.9390268692563386, "market_dynamics": 1.651168, "expectation": {"probability": 57.3019, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.397787, "high": 6.608275, "low": 5.274268, "close": 6.287126, "volume": 148547200}, "trend_line": 3.633275, "activity_lines": {"activity_5": 5.788931, "activity_10": 5.360956, "activity_20": 4.63318, "activity_30": 4.186465}, "trend_signal": 1, "fair_value": 1.483454, "relative_strength": 86.78253, "rate_of_change": 3.682312673967917, "market_dynamics": 1.570102, "expectation": {"probability": 56.3952, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.311829, "high": 6.793554, "low": 5.990679, "close": 6.64533, "volume": 66295324}, "trend_line": 3.776804, "activity_lines": {"activity_5": 6.111728, "activity_10": 5.670113, "activity_20": 4.873595, "activity_30": 4.380791}, "trend_signal": 1, "fair_value": 1.523343, "relative_strength": 95.273116, "rate_of_change": 3.9504028734406296, "market_dynamics": 1.477469, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.670035, "high": 7.41115, "low": 6.50946, "close": 7.41115, "volume": 91963160}, "trend_line": 3.942155, "activity_lines": {"activity_5": 6.604981, "activity_10": 6.068204, "activity_20": 5.169183, "activity_30": 4.615265}, "trend_signal": 1, "fair_value": 1.568087, "relative_strength": 107.266607, "rate_of_change": 4.3780667463813385, "market_dynamics": 1.465567, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.065296, "high": 9.943292, "low": 6.842962, "close": 8.856323, "volume": 190960756}, "trend_line": 4.157161, "activity_lines": {"activity_5": 7.452322, "activity_10": 6.664195, "activity_20": 5.582101, "activity_30": 4.932308}, "trend_signal": 1, "fair_value": 1.62211, "relative_strength": 138.204749, "rate_of_change": 5.454021975290171, "market_dynamics": 1.700446, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.027422, "high": 9.07716, "low": 7.373638, "close": 7.609893, "volume": 115557712}, "trend_line": 4.318761, "activity_lines": {"activity_5": 7.685733, "activity_10": 6.945123, "activity_20": 5.849785, "activity_30": 5.155065}, "trend_signal": 1, "fair_value": 1.668259, "relative_strength": 102.1971, "rate_of_change": 3.8872682583137856, "market_dynamics": 1.556346, "expectation": {"probability": 58.7588, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.6845, "high": 7.696934, "low": 6.963301, "close": 7.448245, "volume": 85130928}, "trend_line": 4.466738, "activity_lines": {"activity_5": 7.714493, "activity_10": 7.134656, "activity_20": 6.081529, "activity_30": 5.356968}, "trend_signal": 1, "fair_value": 1.713256, "relative_strength": 87.296787, "rate_of_change": 3.4263762222544845, "market_dynamics": 1.413583, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.448245, "high": 8.331092, "low": 7.10008, "close": 7.883451, "volume": 72124580}, "trend_line": 4.638116, "activity_lines": {"activity_5": 7.810914, "activity_10": 7.361544, "activity_20": 6.335793, "activity_30": 5.577401}, "trend_signal": 1, "fair_value": 1.760736, "relative_strength": 96.173781, "rate_of_change": 3.8367596218985707, "market_dynamics": 1.202619, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.808844, "high": 7.995362, "low": 7.087645, "close": 7.187121, "volume": 44910400}, "trend_line": 4.786117, "activity_lines": {"activity_5": 7.592684, "activity_10": 7.416184, "activity_20": 6.502669, "activity_30": 5.741853}, "trend_signal": 1, "fair_value": 1.803795, "relative_strength": 73.267301, "rate_of_change": 3.1909723689532523, "market_dynamics": 0.733982, "expectation": {"probability": 58.161, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.3239, "high": 7.90832, "low": 7.050342, "close": 7.075211, "volume": 45491280}, "trend_line": 4.934671, "activity_lines": {"activity_5": 7.352085, "activity_10": 7.41974, "activity_20": 6.642214, "activity_30": 5.889536}, "trend_signal": 1, "fair_value": 1.846064, "relative_strength": 62.529295, "rate_of_change": 3.103852245985626, "market_dynamics": 0.436064, "expectation": {"probability": 57.5131, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.037907, "high": 7.57259, "low": 6.689742, "close": 6.826522, "volume": 55580236}, "trend_line": 5.072959, "activity_lines": {"activity_5": 7.147331, "activity_10": 7.35634, "activity_20": 6.739793, "activity_30": 6.011591}, "trend_signal": 1, "fair_value": 1.886959, "relative_strength": 50.597759, "rate_of_change": 2.8023752748663524, "market_dynamics": 0.134656, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.776784, "high": 7.634762, "low": 6.602701, "close": 7.174686, "volume": 82662680}, "trend_line": 5.217911, "activity_lines": {"activity_5": 7.110856, "activity_10": 7.329367, "activity_20": 6.853081, "activity_30": 6.147186}, "trend_signal": 1, "fair_value": 1.93007, "relative_strength": 60.727074, "rate_of_change": 2.8573461760680496, "market_dynamics": -0.174888, "expectation": {"probability": 56.489, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.545234, "high": 8.783706, "low": 7.39602, "close": 8.728994, "volume": 117650360}, "trend_line": 5.411709, "activity_lines": {"activity_5": 7.610722, "activity_10": 7.568858, "activity_20": 7.095997, "activity_30": 6.373708}, "trend_signal": 1, "fair_value": 1.983116, "relative_strength": 87.945341, "rate_of_change": 3.7140917121813715, "market_dynamics": -0.113217, "expectation": {"probability": 56.5651, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.738942, "high": 8.888156, "low": 8.281353, "close": 8.753864, "volume": 67016284}, "trend_line": 5.598595, "activity_lines": {"activity_5": 8.062507, "activity_10": 7.774986, "activity_20": 7.318184, "activity_30": 6.589331}, "trend_signal": 1, "fair_value": 2.036394, "relative_strength": 80.933046, "rate_of_change": 3.453363807994856, "market_dynamics": -0.072096, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.455436, "high": 8.798628, "low": 7.321413, "close": 7.336335, "volume": 326802096}, "trend_line": 5.73362, "activity_lines": {"activity_5": 7.937334, "activity_10": 7.698969, "activity_20": 7.381987, "activity_30": 6.701443}, "trend_signal": 1, "fair_value": 2.080513, "relative_strength": 48.495729, "rate_of_change": 2.411765809100314, "market_dynamics": 0.046506, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.594971, "high": 7.838687, "low": 6.92351, "close": 7.480575, "volume": 247503384}, "trend_line": 5.873122, "activity_lines": {"activity_5": 7.842832, "activity_10": 7.676813, "activity_20": 7.443603, "activity_30": 6.81415}, "trend_signal": 1, "fair_value": 2.125629, "relative_strength": 50.311126, "rate_of_change": 2.433052765966357, "market_dynamics": 0.098357, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.704394, "high": 8.89313, "low": 7.654657, "close": 8.480305, "volume": 171937396}, "trend_line": 6.040021, "activity_lines": {"activity_5": 8.03797, "activity_10": 7.838777, "activity_20": 7.584807, "activity_30": 6.982355}, "trend_signal": 1, "fair_value": 2.177212, "relative_strength": 64.631278, "rate_of_change": 2.841742432729984, "market_dynamics": -0.03015, "expectation": {"probability": 57.8468, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.823496, "high": 9.887886, "low": 8.485279, "close": 9.136846, "volume": 275084656}, "trend_line": 6.229298, "activity_lines": {"activity_5": 8.364914, "activity_10": 8.101348, "activity_20": 7.772684, "activity_30": 7.18215}, "trend_signal": 1, "fair_value": 2.233033, "relative_strength": 67.362401, "rate_of_change": 3.1337142701987246, "market_dynamics": 0.031682, "expectation": {"probability": 58.5437, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.171662, "high": 9.291033, "low": 8.231615, "close": 8.838418, "volume": 151652084}, "trend_line": 6.401051, "activity_lines": {"activity_5": 8.565192, "activity_10": 8.286871, "activity_20": 7.914217, "activity_30": 7.350481}, "trend_signal": 1, "fair_value": 2.287014, "relative_strength": 57.889001, "rate_of_change": 2.757180664659161, "market_dynamics": -0.010169, "expectation": {"probability": 59.6036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.201505, "high": 9.755, "low": 8.838418, "close": 9.485, "volume": 105879692}, "trend_line": 6.609344, "activity_lines": {"activity_5": 8.97536, "activity_10": 8.559929, "activity_20": 8.101416, "activity_30": 7.549445}, "trend_signal": 1, "fair_value": 2.345169, "relative_strength": 68.259482, "rate_of_change": 3.2540437500029338, "market_dynamics": 0.127804, "expectation": {"probability": 58.8747, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.735, "high": 10.32, "low": 9.205, "close": 9.97, "volume": 121395216}, "trend_line": 6.836275, "activity_lines": {"activity_5": 9.40395, "activity_10": 8.877356, "activity_20": 8.317636, "activity_30": 7.766262}, "trend_signal": 1, "fair_value": 2.406331, "relative_strength": 66.287734, "rate_of_change": 3.4334874989106265, "market_dynamics": 0.349166, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.15, "high": 10.425, "low": 8.885, "close": 8.925, "volume": 118504908}, "trend_line": 7.023431, "activity_lines": {"activity_5": 9.318245, "activity_10": 8.947628, "activity_20": 8.412324, "activity_30": 7.901018}, "trend_signal": 1, "fair_value": 2.460867, "relative_strength": 50.637394, "rate_of_change": 2.7376897506317515, "market_dynamics": 0.260731, "expectation": {"probability": 59.7555, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.5, "high": 9.695, "low": 8.3, "close": 8.81, "volume": 189291652}, "trend_line": 7.187814, "activity_lines": {"activity_5": 9.164561, "activity_10": 8.965168, "activity_20": 8.483499, "activity_30": 8.016281}, "trend_signal": 1, "fair_value": 2.514491, "relative_strength": 51.782073, "rate_of_change": 2.340494268399589, "market_dynamics": 0.343715, "expectation": {"probability": 59.3704, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.825, "high": 8.865, "low": 7.875, "close": 8.08, "volume": 77032680}, "trend_line": 7.329017, "activity_lines": {"activity_5": 8.789333, "activity_10": 8.848507, "activity_20": 8.474842, "activity_30": 8.073841}, "trend_signal": 1, "fair_value": 2.563464, "relative_strength": 32.228357, "rate_of_change": 1.9644776562109143, "market_dynamics": 0.01537, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.165, "high": 8.205, "low": 7.54, "close": 7.68, "volume": 69071824}, "trend_line": 7.451946, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.671371, "activity_20": 8.424905, "activity_30": 8.096485}, "trend_signal": 1, "fair_value": 2.609844, "relative_strength": 25.034962, "rate_of_change": 1.67729178415059, "market_dynamics": -0.453555, "expectation": {"probability": 58.948, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.625, "high": 8.155, "low": 7.015, "close": 7.91, "volume": 88603052}, "trend_line": 7.575624, "activity_lines": {"activity_5": 8.070333, "activity_10": 8.529805, "activity_20": 8.402475, "activity_30": 8.126037}, "trend_signal": 1, "fair_value": 2.657728, "relative_strength": 25.273133, "rate_of_change": 1.6596738623709826, "market_dynamics": -0.697475, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.58, "high": 8.72, "low": 7.58, "close": 8.2, "volume": 91213860}, "trend_line": 7.677266, "activity_lines": {"activity_5": 8.043333, "activity_10": 8.433158, "activity_20": 8.406234, "activity_30": 8.166319}, "trend_signal": 1, "fair_value": 2.707485, "relative_strength": 26.384123, "rate_of_change": 1.3416980568201378, "market_dynamics": -0.995374, "expectation": {"probability": 59.76, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.955, "high": 8.31, "low": 7.345, "close": 7.575, "volume": 82252272}, "trend_line": 7.750663, "activity_lines": {"activity_5": 7.856333, "activity_10": 8.227971, "activity_20": 8.346889, "activity_30": 8.159721}, "trend_signal": 1, "fair_value": 2.753177, "relative_strength": 21.512073, "rate_of_change": 0.9560304410450273, "market_dynamics": -1.053082, "expectation": {"probability": 60.4952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.855, "high": 8.34, "low": 7.445, "close": 7.96, "volume": 42164603}, "trend_line": 7.832776, "activity_lines": {"activity_5": 7.88, "activity_10": 8.121182, "activity_20": 8.32568, "activity_30": 8.173227}, "trend_signal": 1, "fair_value": 2.801279, "relative_strength": 23.069156, "rate_of_change": 1.059431947950771, "market_dynamics": -1.006925, "expectation": {"probability": 59.1212, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.2, "high": 8.3, "low": 7.7, "close": 7.93, "volume": 38830770}, "trend_line": 7.901126, "activity_lines": {"activity_5": 7.901667, "activity_10": 8.024909, "activity_20": 8.297934, "activity_30": 8.1795}, "trend_signal": 1, "fair_value": 2.849217, "relative_strength": 20.010749, "rate_of_change": 0.872615277138012, "market_dynamics": -0.995662, "expectation": {"probability": 59.7996, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.99, "high": 8.27, "low": 7.2, "close": 7.56, "volume": 71414096}, "trend_line": 7.974847, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.889636, "activity_20": 8.230879, "activity_30": 8.157491}, "trend_signal": 0, "fair_value": 2.894828, "relative_strength": 13.565007, "rate_of_change": 0.9330442268608288, "market_dynamics": -1.021051, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.65, "high": 7.87, "low": 6.96, "close": 7.21, "volume": 85763650}, "trend_line": 8.005609, "activity_lines": {"activity_5": 7.571667, "activity_10": 7.734545, "activity_20": 8.126998, "activity_30": 8.108146}, "trend_signal": 0, "fair_value": 2.938283, "relative_strength": 8.312363, "rate_of_change": 0.3857378078852194, "market_dynamics": -1.000784, "expectation": {"probability": 61.7255, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.38, "high": 8.6, "low": 7.37, "close": 8.35, "volume": 112878764}, "trend_line": 8.062431, "activity_lines": {"activity_5": 7.806, "activity_10": 7.817909, "activity_20": 8.13152, "activity_30": 8.130365}, "trend_signal": 0, "fair_value": 2.988958, "relative_strength": 23.077592, "rate_of_change": 0.7097773573503324, "market_dynamics": -0.902123, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.36, "high": 8.5, "low": 7.5, "close": 7.87, "volume": 48407862}, "trend_line": 8.077726, "activity_lines": {"activity_5": 7.828667, "activity_10": 7.822364, "activity_20": 8.092133, "activity_30": 8.11795}, "trend_signal": 0, "fair_value": 3.036541, "relative_strength": 12.43241, "rate_of_change": 0.18970704989599363, "market_dynamics": -0.936669, "expectation": {"probability": 60.1076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.92, "high": 9.84, "low": 7.9, "close": 9.55, "volume": 139987708}, "trend_line": 8.100849, "activity_lines": {"activity_5": 8.417333, "activity_10": 8.136091, "activity_20": 8.216954, "activity_30": 8.212936}, "trend_signal": 1, "fair_value": 3.094981, "relative_strength": 34.92649, "rate_of_change": 0.28625630530176444, "market_dynamics": -0.568885, "expectation": {"probability": 58.9757, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.99, "high": 13.17, "low": 9.39, "close": 12.17, "volume": 342249186}, "trend_line": 8.252852, "activity_lines": {"activity_5": 9.771333, "activity_10": 8.892182, "activity_20": 8.580758, "activity_30": 8.475462}, "trend_signal": 1, "fair_value": 3.170114, "relative_strength": 64.582895, "rate_of_change": 1.8763835741167443, "market_dynamics": 0.112572, "expectation": {"probability": 58.7455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.45, "high": 14.38, "low": 11.96, "close": 13.33, "volume": 253857448}, "trend_line": 8.448911, "activity_lines": {"activity_5": 11.204667, "activity_10": 9.781727, "activity_20": 9.032708, "activity_30": 8.80302}, "trend_signal": 1, "fair_value": 3.252639, "relative_strength": 76.784007, "rate_of_change": 2.375651471757884, "market_dynamics": 0.700564, "expectation": {"probability": 58.9256, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.79, "high": 15.22, "low": 12.3, "close": 12.45, "volume": 366682296}, "trend_line": 8.601129, "activity_lines": {"activity_5": 11.936667, "activity_10": 10.418, "activity_20": 9.377754, "activity_30": 9.061154}, "trend_signal": 1, "fair_value": 3.329522, "relative_strength": 58.123135, "rate_of_change": 1.801628635927157, "market_dynamics": 1.384452, "expectation": {"probability": 59.3974, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.0, "high": 16.09, "low": 11.5, "close": 14.7, "volume": 439473256}, "trend_line": 8.851559, "activity_lines": {"activity_5": 13.145333, "activity_10": 11.374727, "activity_20": 9.92131, "activity_30": 9.45463}, "trend_signal": 1, "fair_value": 3.420595, "relative_strength": 87.630343, "rate_of_change": 2.911594512766867, "market_dynamics": 1.763591, "expectation": {"probability": 58.9277, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.3, "high": 17.75, "low": 14.9, "close": 15.76, "volume": 211442725}, "trend_line": 9.141052, "activity_lines": {"activity_5": 14.252, "activity_10": 12.401636, "activity_20": 10.537905, "activity_30": 9.900336}, "trend_signal": 1, "fair_value": 3.518507, "relative_strength": 95.49395, "rate_of_change": 3.2705312137669784, "market_dynamics": 1.729067, "expectation": {"probability": 59.55, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.08, "high": 16.969999, "low": 16.049999, "close": 16.57, "volume": 12938310}, "trend_line": 9.465834, "activity_lines": {"activity_5": 15.214667, "activity_10": 13.433455, "activity_20": 11.201762, "activity_30": 10.379623}, "trend_signal": 1, "fair_value": 3.621655, "relative_strength": 100.754051, "rate_of_change": 3.5530046213499173, "market_dynamics": 1.541272, "expectation": {"probability": 60.2199, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.98, "high": 18.57, "low": 16.85, "close": 17.93, "volume": 146546659}, "trend_line": 9.824345, "activity_lines": {"activity_5": 16.337333, "activity_10": 14.548727, "activity_20": 11.963714, "activity_30": 10.925698}, "trend_signal": 1, "fair_value": 3.733652, "relative_strength": 108.626281, "rate_of_change": 3.7874211611993203, "market_dynamics": 1.480367, "expectation": {"probability": 60.8883, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.58, "high": 18.690001, "low": 15.53, "close": 16.09, "volume": 166692952}, "trend_line": 10.069711, "activity_lines": {"activity_5": 16.54, "activity_10": 15.134545, "activity_20": 12.507548, "activity_30": 11.329934}, "trend_signal": 1, "fair_value": 3.833796, "relative_strength": 88.027027, "rate_of_change": 2.4975303697091324, "market_dynamics": 1.263282, "expectation": {"probability": 60.9383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.56, "high": 16.860001, "low": 14.81, "close": 15.35, "volume": 118317788}, "trend_line": 10.289583, "activity_lines": {"activity_5": 16.253333, "activity_10": 15.445091, "activity_20": 12.946238, "activity_30": 11.670598}, "trend_signal": 1, "fair_value": 3.929387, "relative_strength": 76.682405, "rate_of_change": 2.1834986128201743, "market_dynamics": 1.053223, "expectation": {"probability": 60.89, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.35, "high": 15.42, "low": 11.54, "close": 11.77, "volume": 290653739}, "trend_line": 10.437371, "activity_lines": {"activity_5": 14.73, "activity_10": 14.968727, "activity_20": 13.009357, "activity_30": 11.766108}, "trend_signal": 1, "fair_value": 4.001941, "relative_strength": 34.200907, "rate_of_change": 1.4362875541214861, "market_dynamics": 0.846741, "expectation": {"probability": 60.2318, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.7, "high": 13.4, "low": 10.43, "close": 12.41, "volume": 263912335}, "trend_line": 10.601686, "activity_lines": {"activity_5": 13.686, "activity_10": 14.568364, "activity_20": 13.113952, "activity_30": 11.893375}, "trend_signal": 1, "fair_value": 4.078641, "relative_strength": 40.743882, "rate_of_change": 1.5742949062556097, "market_dynamics": 0.521068, "expectation": {"probability": 60.4435, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.38, "high": 14.49, "low": 12.23, "close": 13.57, "volume": 192641512}, "trend_line": 10.771342, "activity_lines": {"activity_5": 13.306, "activity_10": 14.374545, "activity_20": 13.307595, "activity_30": 12.084879}, "trend_signal": 1, "fair_value": 4.162763, "relative_strength": 49.908448, "rate_of_change": 1.60027376777618, "market_dynamics": 0.251537, "expectation": {"probability": 60.6406, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.5, "high": 14.98, "low": 13.8, "close": 13.91, "volume": 78361867}, "trend_line": 10.930447, "activity_lines": {"activity_5": 13.33, "activity_10": 14.238182, "activity_20": 13.508048, "activity_30": 12.287373}, "trend_signal": 1, "fair_value": 4.248991, "relative_strength": 46.425006, "rate_of_change": 1.477113993780891, "market_dynamics": -0.011377, "expectation": {"probability": 60.8741, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.6, "high": 14.42, "low": 12.75, "close": 13.0, "volume": 110418890}, "trend_line": 11.069167, "activity_lines": {"activity_5": 13.196, "activity_10": 13.909818, "activity_20": 13.591667, "activity_30": 12.420892}, "trend_signal": 1, "fair_value": 4.329123, "relative_strength": 33.655356, "rate_of_change": 1.2691155265653917, "market_dynamics": -0.237633, "expectation": {"probability": 60.4274, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.721551, "high": 13.205899, "low": 11.604584, "close": 11.683661, "volume": 91659808}, "trend_line": 11.142455, "activity_lines": {"activity_5": 12.779887, "activity_10": 13.373029, "activity_20": 13.52592, "activity_30": 12.460537}, "trend_signal": 1, "fair_value": 4.400173, "relative_strength": 19.693572, "rate_of_change": 0.6620913750781771, "market_dynamics": -0.500636, "expectation": {"probability": 59.7241, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.752855, "high": 11.802277, "low": 10.675428, "close": 10.981852, "volume": 99974979}, "trend_line": 11.176184, "activity_lines": {"activity_5": 12.135594, "activity_10": 12.782754, "activity_20": 13.37546, "activity_30": 12.450176}, "trend_signal": 1, "fair_value": 4.466812, "relative_strength": 12.338283, "rate_of_change": 0.30270707846699163, "market_dynamics": -0.735869, "expectation": {"probability": 59.7872, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.495854, "high": 13.344284, "low": 10.428311, "close": 13.116938, "volume": 126738766}, "trend_line": 11.315915, "activity_lines": {"activity_5": 12.298205, "activity_10": 12.682279, "activity_20": 13.412047, "activity_30": 12.575386}, "trend_signal": 1, "fair_value": 4.547167, "relative_strength": 29.46675, "rate_of_change": 1.2502567960584863, "market_dynamics": -0.798063, "expectation": {"probability": 59.9948, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.958782, "high": 13.116937, "low": 10.971967, "close": 11.130121, "volume": 160035296}, "trend_line": 11.393252, "activity_lines": {"activity_5": 11.828749, "activity_10": 12.308074, "activity_20": 13.231285, "activity_30": 12.563399}, "trend_signal": 1, "fair_value": 4.614844, "relative_strength": 10.574417, "rate_of_change": 0.6834356744461229, "market_dynamics": -0.832425, "expectation": {"probability": 60.543, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.863236, "high": 11.327815, "low": 10.220734, "close": 11.070813, "volume": 119143399}, "trend_line": 11.492946, "activity_lines": {"activity_5": 11.524849, "activity_10": 12.013266, "activity_20": 13.031636, "activity_30": 12.542596}, "trend_signal": 1, "fair_value": 4.6822, "relative_strength": 10.606815, "rate_of_change": 0.875026726346433, "market_dynamics": -0.824409, "expectation": {"probability": 60.3667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.090583, "high": 12.098817, "low": 10.784159, "close": 10.784159, "volume": 100666666}, "trend_line": 11.596418, "activity_lines": {"activity_5": 11.254009, "activity_10": 11.744143, "activity_20": 12.789444, "activity_30": 12.496868}, "trend_signal": 0, "fair_value": 4.74744, "relative_strength": 8.790557, "rate_of_change": 0.9003087633057704, "market_dynamics": -0.839655, "expectation": {"probability": 56.9497, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.29981, "high": 10.29981, "low": 9.746269, "close": 9.805577, "volume": 23976106}, "trend_line": 11.659604, "activity_lines": {"activity_5": 10.716943, "activity_10": 11.31502, "activity_20": 12.448178, "activity_30": 12.38133}, "trend_signal": 0, "fair_value": 4.806046, "relative_strength": -0.60275, "rate_of_change": 0.5448751502403584, "market_dynamics": -0.98326, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.469499, "high": 9.805577, "low": 9.103767, "close": 9.588115, "volume": 34800488}, "trend_line": 11.705875, "activity_lines": {"activity_5": 10.185807, "activity_10": 10.893711, "activity_20": 12.097459, "activity_30": 12.247686}, "trend_signal": 0, "fair_value": 4.863349, "relative_strength": -1.930494, "rate_of_change": 0.39684881236104447, "market_dynamics": -1.101382, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.378887, "high": 11.090583, "low": 9.370652, "close": 9.598, "volume": 135008722}, "trend_line": 11.773308, "activity_lines": {"activity_5": 9.893221, "activity_10": 10.546598, "activity_20": 11.765501, "activity_30": 12.111694}, "trend_signal": 0, "fair_value": 4.9207, "relative_strength": 1.043662, "rate_of_change": 0.5760611658675615, "market_dynamics": -1.127148, "expectation": {"probability": 57.3587, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.76, "high": 7.77, "low": 7.26, "close": 7.65, "volume": 33981920}, "trend_line": 11.762975, "activity_lines": {"activity_5": 9.053444, "activity_10": 9.923703, "activity_20": 11.2616, "activity_30": 11.845674}, "trend_signal": 0, "fair_value": 4.965487, "relative_strength": -15.139498, "rate_of_change": -0.0877663270170054, "market_dynamics": -1.160175, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.86, "high": 9.75, "low": 8.86, "close": 9.58, "volume": 82901100}, "trend_line": 11.817975, "activity_lines": {"activity_5": 9.085054, "activity_10": 9.748989, "activity_20": 10.97508, "activity_30": 11.704837}, "trend_signal": 0, "fair_value": 5.022784, "relative_strength": 2.782389, "rate_of_change": 0.46756879105838206, "market_dynamics": -1.075023, "expectation": {"probability": 57.3151, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.2, "high": 9.74, "low": 8.95, "close": 9.4, "volume": 32591517}, "trend_line": 11.879308, "activity_lines": {"activity_5": 9.136941, "activity_10": 9.579797, "activity_20": 10.700845, "activity_30": 11.548838}, "trend_signal": 0, "fair_value": 5.07882, "relative_strength": -3.016466, "rate_of_change": 0.5189806206223944, "market_dynamics": -1.042053, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.55, "high": 9.88, "low": 9.18, "close": 9.3, "volume": 24977781}, "trend_line": 11.948975, "activity_lines": {"activity_5": 9.182533, "activity_10": 9.421184, "activity_20": 10.45123, "activity_30": 11.382432}, "trend_signal": 0, "fair_value": 5.134245, "relative_strength": -5.982742, "rate_of_change": 0.5864567195328281, "market_dynamics": -1.064037, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.5, "high": 10.91, "low": 10.43, "close": 10.86, "volume": 22877950}, "trend_line": 12.032641, "activity_lines": {"activity_5": 9.767333, "activity_10": 9.615606, "activity_20": 10.391281, "activity_30": 11.312175}, "trend_signal": 0, "fair_value": 5.19961, "relative_strength": 7.174003, "rate_of_change": 0.7001939496902381, "market_dynamics": -0.891112, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.14, "high": 11.33, "low": 9.05, "close": 10.53, "volume": 256574151}, "trend_line": 12.121308, "activity_lines": {"activity_5": 10.158, "activity_10": 9.754939, "activity_20": 10.324809, "activity_30": 11.21523}, "trend_signal": 0, "fair_value": 5.262859, "relative_strength": -0.319602, "rate_of_change": 0.7368872718798886, "market_dynamics": -0.592079, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.53, "high": 12.92, "low": 10.11, "close": 12.68, "volume": 185188285}, "trend_line": 12.225641, "activity_lines": {"activity_5": 11.073333, "activity_10": 10.295015, "activity_20": 10.48605, "activity_30": 11.251275}, "trend_signal": 0, "fair_value": 5.339921, "relative_strength": 20.235585, "rate_of_change": 0.8607404415430965, "market_dynamics": -0.092459, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.88, "high": 13.5, "low": 11.12, "close": 11.85, "volume": 232295024}, "trend_line": 12.214975, "activity_lines": {"activity_5": 11.505333, "activity_10": 10.649711, "activity_20": 10.563911, "activity_30": 11.22704}, "trend_signal": 0, "fair_value": 5.41148, "relative_strength": 14.161113, "rate_of_change": -0.08724286931048222, "market_dynamics": 0.374469, "expectation": {"probability": 58.1374, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 12.24, "high": 14.56, "low": 12.04, "close": 14.53, "volume": 214003187}, "trend_line": 12.254975, "activity_lines": {"activity_5": 12.667333, "activity_10": 11.454509, "activity_20": 10.899677, "activity_30": 11.376397}, "trend_signal": 0, "fair_value": 5.500097, "relative_strength": 33.504051, "rate_of_change": 0.32746690025971514, "market_dynamics": 0.827138, "expectation": {"probability": 58.8142, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 14.98, "high": 15.67, "low": 14.05, "close": 15.6, "volume": 230816234}, "trend_line": 12.359975, "activity_lines": {"activity_5": 13.837333, "activity_10": 12.364, "activity_20": 11.332776, "activity_30": 11.592205}, "trend_signal": 0, "fair_value": 5.595497, "relative_strength": 43.658369, "rate_of_change": 0.8567948935024381, "market_dynamics": 1.092094, "expectation": {"probability": 58.7484, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [0.717577, 0.814675, 0.790993, 0.736523, 0.724682, 0.696263, 0.74126, 0.719945, 0.764942, 0.774415, 0.734155, 0.805202, 0.809939, 0.840726, 0.833621, 0.873881, 0.888091, 0.968611, 0.954401, 1.160438, 1.042026, 1.044395, 1.065709, 1.046763, 1.020712, 1.188857, 1.278851, 1.397263, 1.58909, 1.662506, 1.792759, 1.937222, 2.363505, 2.041424, 2.008269, 1.776181, 1.953799, 1.847229, 1.728816, 1.854333, 1.705134, 1.657083, 1.77649, 1.951946, 1.937325, 1.820354, 1.778927, 1.800859, 1.795985, 1.876402, 1.908082, 1.871529, 2.10547, 1.998247, 2.1937, 2.297456, 2.265341, 2.252989, 2.292516, 2.38639, 2.420976, 2.428387, 2.45062, 2.465442, 2.836, 3.063275, 2.77177, 2.77177, 2.618606, 2.742125, 2.850822, 2.979282, 3.15715, 3.236202, 3.374543, 3.478299, 3.433832, 3.715456, 3.246084, 3.22138, 3.335017, 3.962495, 3.784627, 3.725338, 4.194711, 5.385435, 5.187804, 5.8054, 5.731289, 5.397787, 6.311829, 6.670035, 7.065296, 9.027422, 7.6845, 7.448245, 7.808844, 7.3239, 7.037907, 6.776784, 7.545234, 8.738942, 8.455436, 7.594971, 7.704394, 8.823496, 9.171662, 9.201505, 9.735, 10.15, 9.5, 8.825, 8.165, 7.625, 7.58, 7.955, 7.855, 8.2, 7.99, 7.65, 7.38, 8.36, 7.92, 9.99, 12.45, 13.79, 12.0, 15.3, 16.08, 16.98, 18.58, 15.56, 15.35, 10.7, 12.38, 14.5, 13.6, 12.721551, 11.752855, 11.495854, 12.958782, 10.863236, 11.090583, 10.29981, 9.469499, 10.378887, 7.76, 8.86, 9.2, 9.55, 10.5, 11.14, 10.53, 12.88, 12.24, 14.98], "highs": [0.819412, 0.852567, 0.80757, 0.757837, 0.724682, 0.748364, 0.78152, 0.779151, 0.779151, 0.779152, 0.795729, 0.814675, 0.859672, 0.880986, 0.873881, 0.892827, 0.98282, 0.989925, 1.222013, 1.19833, 1.084655, 1.089391, 1.065709, 1.053868, 1.193594, 1.243327, 1.46831, 1.719343, 1.738289, 1.799864, 2.129049, 2.391924, 2.363505, 2.086421, 2.010637, 2.150363, 2.076948, 2.069843, 1.937222, 1.873279, 1.719344, 1.77649, 1.954383, 1.966567, 1.947072, 1.930014, 1.834976, 1.861781, 1.869092, 1.891024, 1.908082, 2.151771, 2.124965, 2.225815, 2.294986, 2.475324, 2.420976, 2.359216, 2.458031, 2.509909, 2.490146, 2.574139, 2.45062, 2.761889, 3.097861, 3.063275, 2.90023, 2.781651, 2.742125, 2.880467, 2.959519, 3.162091, 3.414069, 3.310313, 3.582056, 3.774745, 3.829094, 3.79945, 3.330077, 3.705575, 4.535624, 4.071192, 4.313289, 4.466453, 5.558362, 6.262422, 6.12655, 6.200662, 5.731289, 6.608275, 6.793554, 7.41115, 9.943292, 9.07716, 7.696934, 8.331092, 7.995362, 7.90832, 7.57259, 7.634762, 8.783706, 8.888156, 8.798628, 7.838687, 8.89313, 9.887886, 9.291033, 9.755, 10.32, 10.425, 9.695, 8.865, 8.205, 8.155, 8.72, 8.31, 8.34, 8.3, 8.27, 7.87, 8.6, 8.5, 9.84, 13.17, 14.38, 15.22, 16.09, 17.75, 16.969999, 18.57, 18.690001, 16.860001, 15.42, 13.4, 14.49, 14.98, 14.42, 13.205899, 11.802277, 13.344284, 13.116937, 11.327815, 12.098817, 10.29981, 9.805577, 11.090583, 7.77, 9.75, 9.74, 9.88, 10.91, 11.33, 12.92, 13.5, 14.56, 15.67], "lows": [0.717577, 0.769679, 0.760206, 0.710472, 0.68679, 0.674949, 0.691527, 0.715209, 0.729418, 0.72705, 0.722314, 0.772047, 0.793361, 0.826516, 0.817043, 0.840726, 0.888091, 0.947297, 0.952033, 0.994661, 1.03729, 0.98282, 1.020712, 0.987557, 1.020712, 1.153334, 1.231486, 1.378317, 1.442259, 1.657769, 1.792759, 1.937222, 2.06037, 1.875647, 1.731185, 1.700397, 1.799864, 1.738289, 1.728816, 1.619877, 1.617509, 1.583976, 1.681452, 1.864218, 1.754558, 1.756995, 1.718005, 1.739937, 1.664393, 1.798422, 1.810607, 1.852034, 1.998247, 1.920267, 2.159115, 2.196171, 2.161585, 2.183819, 2.252989, 2.314749, 2.339453, 2.225815, 2.341923, 2.369098, 2.618606, 2.682836, 2.687777, 2.549435, 2.544495, 2.761889, 2.791533, 2.890348, 3.087979, 3.236202, 3.22138, 3.35478, 3.374544, 3.186794, 3.048453, 3.142328, 3.335017, 3.750042, 3.784627, 3.389366, 4.179888, 5.187804, 5.088989, 5.521307, 5.138397, 5.274268, 5.990679, 6.50946, 6.842962, 7.373638, 6.963301, 7.10008, 7.087645, 7.050342, 6.689742, 6.602701, 7.39602, 8.281353, 7.321413, 6.92351, 7.654657, 8.485279, 8.231615, 8.838418, 9.205, 8.885, 8.3, 7.875, 7.54, 7.015, 7.58, 7.345, 7.445, 7.7, 7.2, 6.96, 7.37, 7.5, 7.9, 9.39, 11.96, 12.3, 11.5, 14.9, 16.049999, 16.85, 15.53, 14.81, 11.54, 10.43, 12.23, 13.8, 12.75, 11.604584, 10.675428, 10.428311, 10.971967, 10.220734, 10.784159, 9.746269, 9.103767, 9.370652, 7.26, 8.86, 8.95, 9.18, 10.43, 9.05, 10.11, 11.12, 12.04, 14.05], "closes": [0.812307, 0.790993, 0.760206, 0.724682, 0.696263, 0.734155, 0.731787, 0.764942, 0.769679, 0.72705, 0.795729, 0.805202, 0.840726, 0.831253, 0.869145, 0.888091, 0.961506, 0.968611, 1.162807, 1.03729, 1.044394, 1.056236, 1.058604, 1.032553, 1.167543, 1.231485, 1.385421, 1.54883, 1.681452, 1.759604, 1.951431, 2.382451, 2.084053, 2.017742, 1.821178, 1.949063, 1.84486, 1.747762, 1.868543, 1.743026, 1.681452, 1.766743, 1.922703, 1.912956, 1.827665, 1.778927, 1.749684, 1.791111, 1.832538, 1.844723, 1.881276, 2.110343, 2.007994, 2.1937, 2.285104, 2.267812, 2.252989, 2.292516, 2.346864, 2.416035, 2.339453, 2.45062, 2.406153, 2.761889, 3.008927, 2.742126, 2.747066, 2.618606, 2.677895, 2.826118, 2.915052, 3.147268, 3.285609, 3.295491, 3.473359, 3.458536, 3.685812, 3.236202, 3.162091, 3.310313, 3.878501, 3.843916, 3.992139, 4.199651, 5.150749, 5.373083, 5.496603, 5.879512, 5.348379, 6.287126, 6.64533, 7.41115, 8.856323, 7.609893, 7.448245, 7.883451, 7.187121, 7.075211, 6.826522, 7.174686, 8.728994, 8.753864, 7.336335, 7.480575, 8.480305, 9.136846, 8.838418, 9.485, 9.97, 8.925, 8.81, 8.08, 7.68, 7.91, 8.2, 7.575, 7.96, 7.93, 7.56, 7.21, 8.35, 7.87, 9.55, 12.17, 13.33, 12.45, 14.7, 15.76, 16.57, 17.93, 16.09, 15.35, 11.77, 12.41, 13.57, 13.91, 13.0, 11.683661, 10.981852, 13.116938, 11.130121, 11.070813, 10.784159, 9.805577, 9.588115, 9.598, 7.65, 9.58, 9.4, 9.3, 10.86, 10.53, 12.68, 11.85, 14.53, 15.6], "volumes": [11184000, 10624000, 5816000, 5096000, 3808000, 7752000, 4280000, 5000000, 5040000, 4880000, 6672000, 5376000, 8536000, 9792000, 4616000, 7632000, 12664000, 9438800, 17136000, 10872000, 6704000, 11344000, 6184000, 2520000, 7912000, 7828000, 19096000, 38956000, 30736000, 20976000, 31408796, 35896800, 37904000, 43408000, 62606952, 73824000, 27733600, 27588800, 32276000, 17347200, 10852000, 19352000, 19528000, 22055200, 26040000, 20247200, 19943200, 17472800, 20854868, 17880800, 20104000, 25616400, 18687200, 22750400, 19262400, 28839200, 25448000, 22008000, 27207752, 31364000, 20408000, 34221200, 18638560, 25014000, 24608800, 19649120, 17476400, 18963912, 6754080, 9145600, 15893760, 19904000, 21292240, 3192000, 27210528, 21794320, 22709920, 27498792, 22188520, 87539200, 172334848, 54375968, 64803840, 134028720, 201071096, 190672896, 82370032, 104892372, 89559796, 148547200, 66295324, 91963160, 190960756, 115557712, 85130928, 72124580, 44910400, 45491280, 55580236, 82662680, 117650360, 67016284, 326802096, 247503384, 171937396, 275084656, 151652084, 105879692, 121395216, 118504908, 189291652, 77032680, 69071824, 88603052, 91213860, 82252272, 42164603, 38830770, 71414096, 85763650, 112878764, 48407862, 139987708, 342249186, 253857448, 366682296, 439473256, 211442725, 12938310, 146546659, 166692952, 118317788, 290653739, 263912335, 192641512, 78361867, 110418890, 91659808, 99974979, 126738766, 160035296, 119143399, 100666666, 23976106, 34800488, 135008722, 33981920, 82901100, 32591517, 24977781, 22877950, 256574151, 185188285, 232295024, 214003187, 230816234], "sma": {"5": [null, null, null, null, 0.7569, 0.7413, 0.7294, 0.7304, 0.7394, 0.7455, 0.7578, 0.7725, 0.7877, 0.8, 0.8284, 0.8469, 0.8781, 0.9037, 0.97, 1.0037, 1.0349, 1.0539, 1.0719, 1.0458, 1.0719, 1.1093, 1.1751, 1.2732, 1.4029, 1.5214, 1.6653, 1.8648, 1.9718, 2.0391, 2.0514, 2.0509, 1.9434, 1.8761, 1.8463, 1.8307, 1.7771, 1.7615, 1.7965, 1.8054, 1.8223, 1.8418, 1.8384, 1.8121, 1.796, 1.7994, 1.8199, 1.892, 1.9354, 2.0076, 2.0957, 2.173, 2.2015, 2.2584, 2.2891, 2.3152, 2.3296, 2.3691, 2.3918, 2.4748, 2.5934, 2.6739, 2.7332, 2.7757, 2.7589, 2.7224, 2.7569, 2.837, 2.9704, 3.0939, 3.2234, 3.3321, 3.4398, 3.4299, 3.4032, 3.3706, 3.4546, 3.4862, 3.6374, 3.8449, 4.213, 4.5119, 4.8424, 5.2199, 5.4497, 5.6769, 5.9314, 6.3143, 6.9097, 7.362, 7.5942, 7.8418, 7.797, 7.4408, 7.2841, 7.2294, 7.3985, 7.7119, 7.7641, 7.8949, 8.156, 8.2376, 8.2545, 8.6842, 9.1821, 9.2711, 9.2057, 9.054, 8.693, 8.281, 8.136, 7.889, 7.865, 7.915, 7.845, 7.647, 7.802, 7.784, 8.108, 9.03, 10.254, 11.074, 12.44, 13.682, 14.562, 15.482, 16.21, 16.34, 15.542, 14.71, 13.838, 13.402, 12.932, 12.9147, 12.6291, 12.5385, 11.9825, 11.5967, 11.4168, 11.1815, 10.4758, 10.1693, 9.4852, 9.2443, 9.1632, 9.1056, 9.358, 9.934, 10.554, 11.044, 12.09, 13.038], "10": [0.68608, 0.701, 0.711183, 0.718288, 0.721603, 0.728708, 0.73605, 0.743865, 0.750259, 0.751206, 0.749549, 0.75097, 0.759022, 0.769679, 0.786967, 0.80236, 0.825332, 0.845699, 0.885012, 0.916036, 0.940903, 0.966006, 0.987794, 1.007924, 1.037764, 1.072103, 1.114494, 1.172516, 1.224381, 1.296612, 1.387316, 1.519937, 1.622482, 1.721001, 1.786365, 1.858123, 1.904066, 1.92396, 1.942669, 1.941011, 1.914013, 1.852442, 1.836307, 1.825829, 1.826477, 1.809464, 1.799946, 1.804281, 1.800681, 1.81085, 1.830833, 1.865193, 1.873722, 1.901796, 1.94754, 1.996429, 2.046759, 2.0969, 2.148332, 2.205463, 2.251281, 2.285309, 2.325125, 2.381944, 2.454326, 2.501757, 2.551165, 2.583774, 2.616877, 2.657885, 2.715445, 2.78511, 2.873056, 2.926416, 2.972859, 3.0445, 3.138375, 3.200134, 3.248554, 3.296973, 3.393318, 3.462983, 3.533636, 3.624052, 3.791791, 3.983246, 4.164325, 4.428656, 4.647285, 4.944966, 5.221649, 5.578372, 6.064791, 6.405815, 6.635564, 6.886601, 7.055653, 7.175223, 7.323037, 7.411793, 7.62016, 7.754431, 7.602432, 7.5895, 7.692706, 7.818046, 7.983176, 8.224155, 8.538502, 8.713534, 8.721634, 8.654248, 8.688614, 8.731557, 8.703526, 8.547342, 8.4595, 8.304, 8.063, 7.8915, 7.8455, 7.8245, 8.0115, 8.4375, 8.9505, 9.438, 10.112, 10.895, 11.796, 12.868, 13.642, 14.39, 14.612, 14.636, 14.66, 14.806, 14.636, 14.228366, 13.669551, 13.188245, 12.692257, 12.264339, 12.165754, 11.905312, 11.507124, 11.075924, 10.540924, 10.330558, 10.172372, 9.790679, 9.763666, 9.709585, 9.899169, 10.103612, 10.5978, 11.198], "20": [0.649856, 0.659415, 0.668119, 0.675274, 0.681465, 0.690007, 0.696263, 0.701355, 0.707394, 0.711183, 0.717814, 0.725985, 0.735102, 0.743983, 0.754285, 0.765534, 0.780691, 0.794782, 0.817636, 0.833621, 0.845226, 0.858488, 0.873408, 0.888801, 0.912365, 0.937232, 0.969913, 1.009108, 1.054696, 1.106324, 1.164109, 1.242972, 1.305138, 1.364462, 1.412064, 1.465113, 1.50928, 1.548238, 1.583525, 1.618812, 1.650664, 1.68619, 1.729395, 1.773415, 1.806421, 1.833793, 1.852006, 1.86412, 1.871675, 1.875931, 1.872423, 1.858817, 1.855014, 1.863812, 1.887009, 1.902946, 1.923353, 1.95059, 1.974506, 2.008157, 2.041057, 2.075251, 2.099423, 2.14187, 2.200933, 2.249093, 2.298962, 2.340337, 2.382605, 2.431674, 2.483363, 2.535209, 2.59909, 2.65418, 2.713592, 2.773129, 2.84477, 2.891954, 2.932715, 2.977429, 3.054382, 3.124047, 3.203346, 3.275234, 3.382325, 3.513873, 3.65135, 3.814395, 3.947919, 4.12097, 4.307484, 4.520678, 4.799213, 5.014933, 5.213678, 5.434923, 5.609989, 5.801939, 5.985161, 6.17838, 6.420904, 6.666402, 6.833611, 6.997658, 7.164135, 7.352324, 7.519414, 7.699689, 7.93077, 8.062663, 8.170897, 8.204339, 8.145523, 8.160529, 8.198116, 8.182694, 8.221338, 8.264077, 8.300751, 8.302517, 8.283567, 8.239374, 8.350057, 8.584528, 8.827013, 8.992671, 9.28575, 9.5995, 9.9295, 10.37975, 10.74375, 11.10725, 11.31175, 11.53675, 11.80525, 12.122, 12.374, 12.561683, 12.732776, 13.028123, 13.167129, 13.327169, 13.388877, 13.270656, 13.083562, 12.940962, 12.588462, 12.279462, 11.920962, 11.489462, 11.227962, 10.986962, 11.032462, 11.004462, 11.052462, 11.136962], "30": [0.587563, 0.597736, 0.607112, 0.615987, 0.623612, 0.633487, 0.642828, 0.653501, 0.664257, 0.673211, 0.683087, 0.689933, 0.69842, 0.706742, 0.716632, 0.727458, 0.739286, 0.74947, 0.7666, 0.779467, 0.792177, 0.805992, 0.819333, 0.831963, 0.848778, 0.867724, 0.891959, 0.920693, 0.953217, 0.987952, 1.025922, 1.078971, 1.123099, 1.166201, 1.203698, 1.244195, 1.281298, 1.314058, 1.350687, 1.384553, 1.414077, 1.446129, 1.482194, 1.518251, 1.550202, 1.579896, 1.606169, 1.633586, 1.65591, 1.682824, 1.710721, 1.745857, 1.777504, 1.816209, 1.853461, 1.888005, 1.916924, 1.941713, 1.963894, 1.985775, 1.998709, 2.000981, 2.011718, 2.036523, 2.076114, 2.10255, 2.132623, 2.161651, 2.18863, 2.224733, 2.265853, 2.31187, 2.357301, 2.403385, 2.458242, 2.514229, 2.578766, 2.626936, 2.671254, 2.720107, 2.786681, 2.844467, 2.910605, 2.97747, 3.072992, 3.176501, 3.284621, 3.404188, 3.504238, 3.633275, 3.776804, 3.942155, 4.157161, 4.318761, 4.466738, 4.638116, 4.786117, 4.934671, 5.072959, 5.217911, 5.411709, 5.598595, 5.73362, 5.873122, 6.040021, 6.229298, 6.401051, 6.609344, 6.836275, 7.023431, 7.187814, 7.329017, 7.451946, 7.575624, 7.677266, 7.750663, 7.832776, 7.901126, 7.974847, 8.005609, 8.062431, 8.077726, 8.100849, 8.252852, 8.448911, 8.601129, 8.851559, 9.141052, 9.465834, 9.824345, 10.069711, 10.289583, 10.437371, 10.601686, 10.771342, 10.930447, 11.069167, 11.142455, 11.176184, 11.315915, 11.393252, 11.492946, 11.596418, 11.659604, 11.705875, 11.773308, 11.762975, 11.817975, 11.879308, 11.948975, 12.032641, 12.121308, 12.225641, 12.214975, 12.254975, 12.359975], "50": [0.530065, 0.537628, 0.544257, 0.550404, 0.555434, 0.561314, 0.567055, 0.573551, 0.580186, 0.585787, 0.592579, 0.599652, 0.607572, 0.615576, 0.624064, 0.632886, 0.643449, 0.653836, 0.667969, 0.679592, 0.690628, 0.702037, 0.71363, 0.725113, 0.739113, 0.754985, 0.773662, 0.795744, 0.820433, 0.846457, 0.875496, 0.911149, 0.941107, 0.96983, 0.994805, 1.02252, 1.047284, 1.068977, 1.09337, 1.115205, 1.135572, 1.158071, 1.183358, 1.208544, 1.231835, 1.254152, 1.275978, 1.298064, 1.3206, 1.343143, 1.364523, 1.39091, 1.415865, 1.445246, 1.477022, 1.507696, 1.53812, 1.568671, 1.600215, 1.633995, 1.664869, 1.697777, 1.729086, 1.767699, 1.810494, 1.847575, 1.883286, 1.916286, 1.946588, 1.982364, 2.019778, 2.061598, 2.106138, 2.151397, 2.197513, 2.242054, 2.288062, 2.32181, 2.351422, 2.382437, 2.420978, 2.450207, 2.488369, 2.532007, 2.598599, 2.667079, 2.740114, 2.822749, 2.892346, 2.983228, 3.082505, 3.195393, 3.334066, 3.448004, 3.560416, 3.682507, 3.791255, 3.896937, 3.996817, 4.103416, 4.240371, 4.373241, 4.479808, 4.585545, 4.709449, 4.84683, 4.978539, 5.122388, 5.274851, 5.40503, 5.534441, 5.647029, 5.752506, 5.855468, 5.959289, 6.055947, 6.160206, 6.266433, 6.364076, 6.451753, 6.560452, 6.654907, 6.780195, 6.957685, 7.154818, 7.334647, 7.554931, 7.805407, 8.073565, 8.365959, 8.610189, 8.84031, 8.995867, 9.160074, 9.328459, 9.499198, 9.649266, 9.765349, 9.878018, 10.014614, 10.10431, 10.177503, 10.21606, 10.259974, 10.302771, 10.337062, 10.34632, 10.396416, 10.447885, 10.490391, 10.533012, 10.568534, 10.675408, 10.762796, 10.88379, 11.013053], "200": [0.43548, 0.437725, 0.439754, 0.441552, 0.443219, 0.445075, 0.446876, 0.448897, 0.450983, 0.452888, 0.455115, 0.457538, 0.460159, 0.462732, 0.465548, 0.46849, 0.471726, 0.474965, 0.479165, 0.482631, 0.486112, 0.489642, 0.493215, 0.496637, 0.500744, 0.505214, 0.510358, 0.516277, 0.522795, 0.529715, 0.537584, 0.547649, 0.556276, 0.564666, 0.572073, 0.58013, 0.587698, 0.59477, 0.602445, 0.609472, 0.616065, 0.623094, 0.630999, 0.638854, 0.646315, 0.653532, 0.660634, 0.667955, 0.675471, 0.683049, 0.690788, 0.69962, 0.708035, 0.717136, 0.726578, 0.735965, 0.745014, 0.753945, 0.763231, 0.773001, 0.782387, 0.792309, 0.802092, 0.813517, 0.825934, 0.837155, 0.848527, 0.859045, 0.869976, 0.881849, 0.893924, 0.907233, 0.92152, 0.935813, 0.951017, 0.966178, 0.982518, 0.996536, 1.010205, 1.024614, 1.041865, 1.058911, 1.076614, 1.095354, 1.118866, 1.143511, 1.168859, 1.196079, 1.220664, 1.249986, 1.281035, 1.315752, 1.35761, 1.393342, 1.42833, 1.46557, 1.499231, 1.532397, 1.564395, 1.598155, 1.639654, 1.681364, 1.715879, 1.751082, 1.791317, 1.834673, 1.876644, 1.921849, 1.969489, 2.011904, 2.053594, 2.091848, 2.12821, 2.165882, 2.204737, 2.240584, 2.278421, 2.316301, 2.352149, 2.386117, 2.425786, 2.463152, 2.508831, 2.567643, 2.63219, 2.692327, 2.76381, 2.840679, 2.921576, 3.009263, 3.08775, 3.162569, 3.219499, 3.279435, 3.345172, 3.412567, 3.475423, 3.531789, 3.584554, 3.647755, 3.701057, 3.754005, 3.805691, 3.852472, 3.898143, 3.943921, 3.979902, 4.02559, 4.070423, 4.114779, 4.166992, 4.217578, 4.278834, 4.335998, 4.406424, 4.482223]}, "ema": {"5": [null, null, null, null, 0.7569, 0.7493, 0.7435, 0.7506, 0.757, 0.747, 0.7632, 0.7772, 0.7984, 0.8093, 0.8293, 0.8489, 0.8864, 0.9138, 0.9968, 1.0103, 1.0217, 1.0332, 1.0417, 1.0386, 1.0816, 1.1316, 1.2162, 1.3271, 1.4452, 1.55, 1.6838, 1.9167, 1.9725, 1.9876, 1.9321, 1.9378, 1.9068, 1.8538, 1.8587, 1.8201, 1.7739, 1.7715, 1.8219, 1.8523, 1.8441, 1.8224, 1.7981, 1.7958, 1.808, 1.8203, 1.8406, 1.9305, 1.9563, 2.0355, 2.1187, 2.1684, 2.1966, 2.2286, 2.268, 2.3173, 2.3247, 2.3667, 2.3798, 2.5072, 2.6744, 2.697, 2.7137, 2.682, 2.6806, 2.7291, 2.7911, 2.9098, 3.0351, 3.1219, 3.239, 3.3122, 3.4367, 3.3699, 3.3006, 3.3039, 3.4954, 3.6116, 3.7384, 3.8922, 4.3117, 4.6655, 4.9425, 5.2549, 5.286, 5.6197, 5.9616, 6.4448, 7.2486, 7.369, 7.3954, 7.5581, 7.4345, 7.3147, 7.152, 7.1595, 7.6827, 8.0398, 7.8053, 7.697, 7.9581, 8.351, 8.5135, 8.8373, 9.2149, 9.1183, 9.0155, 8.7037, 8.3624, 8.2116, 8.2078, 7.9968, 7.9846, 7.9664, 7.8309, 7.6239, 7.866, 7.8673, 8.4282, 9.6755, 10.8936, 11.4124, 12.5083, 13.5922, 14.5848, 15.6999, 15.8299, 15.6699, 14.37, 13.7166, 13.6678, 13.7485, 13.499, 12.8939, 12.2565, 12.5433, 12.0723, 11.7384, 11.4204, 10.8821, 10.4508, 10.1665, 9.3277, 9.4118, 9.4079, 9.3719, 9.8679, 10.0886, 10.9524, 11.2516, 12.3444, 13.4296], "10": [null, null, null, null, null, null, null, null, null, 0.7512, 0.7593, 0.7676, 0.7809, 0.7901, 0.8045, 0.8197, 0.8455, 0.8678, 0.9215, 0.9425, 0.9611, 0.9784, 0.9929, 1.0001, 1.0306, 1.0671, 1.125, 1.202, 1.2892, 1.3747, 1.4796, 1.6437, 1.7238, 1.7772, 1.7852, 1.815, 1.8204, 1.8072, 1.8184, 1.8047, 1.7823, 1.7794, 1.8055, 1.825, 1.8255, 1.817, 1.8048, 1.8023, 1.8078, 1.8145, 1.8267, 1.8782, 1.9018, 1.9549, 2.0149, 2.0609, 2.0958, 2.1316, 2.1707, 2.2153, 2.2379, 2.2766, 2.3001, 2.3841, 2.4977, 2.5421, 2.5794, 2.5865, 2.6031, 2.6437, 2.693, 2.7756, 2.8683, 2.946, 3.0419, 3.1176, 3.2209, 3.2237, 3.2125, 3.2303, 3.3482, 3.4383, 3.539, 3.6591, 3.9303, 4.1926, 4.4297, 4.6933, 4.8124, 5.0806, 5.3651, 5.7371, 6.3042, 6.5416, 6.7064, 6.9204, 6.9689, 6.9883, 6.9589, 6.9981, 7.3128, 7.5748, 7.5315, 7.5222, 7.6964, 7.9583, 8.1183, 8.3668, 8.6583, 8.7068, 8.7256, 8.6082, 8.4394, 8.3432, 8.3171, 8.1822, 8.1418, 8.1033, 8.0045, 7.8601, 7.9491, 7.9347, 8.2284, 8.9451, 9.7423, 10.2346, 11.0465, 11.9035, 12.752, 13.6934, 14.1292, 14.3511, 13.8818, 13.6142, 13.6062, 13.6614, 13.5412, 13.2034, 12.7995, 12.8572, 12.5432, 12.2755, 12.0043, 11.6046, 11.2379, 10.9398, 10.3416, 10.2032, 10.0571, 9.9195, 10.0905, 10.1704, 10.6267, 10.8491, 11.5184, 12.2605], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8336, 0.8537, 0.873, 0.8906, 0.9042, 0.9292, 0.958, 0.9987, 1.0511, 1.1112, 1.1729, 1.2471, 1.3552, 1.4246, 1.4811, 1.5135, 1.555, 1.5826, 1.5983, 1.624, 1.6354, 1.6398, 1.6519, 1.6777, 1.7001, 1.7122, 1.7186, 1.7215, 1.7282, 1.7381, 1.7483, 1.7609, 1.7942, 1.8146, 1.8507, 1.892, 1.9278, 1.9588, 1.9906, 2.0245, 2.0618, 2.0882, 2.1228, 2.1497, 2.208, 2.2843, 2.3279, 2.3678, 2.3917, 2.419, 2.4578, 2.5013, 2.5628, 2.6317, 2.6949, 2.769, 2.8347, 2.9158, 2.9463, 2.9668, 2.9995, 3.0832, 3.1557, 3.2354, 3.3272, 3.5009, 3.6792, 3.8523, 4.0453, 4.1694, 4.3711, 4.5877, 4.8566, 5.2375, 5.4635, 5.6525, 5.865, 5.9909, 6.0942, 6.1639, 6.2602, 6.4953, 6.7104, 6.77, 6.8377, 6.9941, 7.1982, 7.3544, 7.5573, 7.7871, 7.8955, 7.9826, 7.9918, 7.9621, 7.9572, 7.9803, 7.9417, 7.9434, 7.9422, 7.9058, 7.8395, 7.8881, 7.8864, 8.0448, 8.4377, 8.9036, 9.2414, 9.7613, 10.3326, 10.9266, 11.5936, 12.0218, 12.3388, 12.2846, 12.2966, 12.4178, 12.56, 12.6019, 12.5144, 12.3685, 12.4397, 12.315, 12.1965, 12.062, 11.8471, 11.632, 11.4383, 11.0775, 10.9349, 10.7887, 10.6469, 10.6672, 10.6541, 10.8471, 10.9426, 11.2842, 11.6953], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.988, 1.0502, 1.1361, 1.1973, 1.2502, 1.287, 1.3298, 1.363, 1.3878, 1.4188, 1.4397, 1.4553, 1.4754, 1.5043, 1.5306, 1.5498, 1.5646, 1.5765, 1.5904, 1.606, 1.6214, 1.6382, 1.6686, 1.6905, 1.723, 1.7593, 1.7921, 1.8218, 1.8522, 1.8841, 1.9184, 1.9456, 1.9782, 2.0058, 2.0545, 2.1161, 2.1565, 2.1946, 2.222, 2.2514, 2.2885, 2.3289, 2.3817, 2.44, 2.4952, 2.5583, 2.6164, 2.6854, 2.7209, 2.7494, 2.7856, 2.8561, 2.9198, 2.989, 3.0671, 3.2015, 3.3416, 3.4807, 3.6354, 3.7459, 3.9099, 4.0864, 4.3009, 4.5948, 4.7893, 4.9608, 5.1494, 5.2809, 5.3966, 5.4889, 5.5976, 5.7997, 5.9903, 6.0771, 6.1676, 6.3168, 6.4988, 6.6497, 6.8326, 7.0351, 7.157, 7.2636, 7.3163, 7.3398, 7.3766, 7.4297, 7.4391, 7.4727, 7.5022, 7.5059, 7.4868, 7.5425, 7.5636, 7.6918, 7.9807, 8.3258, 8.5919, 8.986, 9.423, 9.8841, 10.4032, 10.7701, 11.0656, 11.111, 11.1948, 11.348, 11.5133, 11.6093, 11.6141, 11.5733, 11.6729, 11.6378, 11.6013, 11.5485, 11.4361, 11.3169, 11.206, 10.9766, 10.8865, 10.7906, 10.6944, 10.7051, 10.6938, 10.8219, 10.8883, 11.1232, 11.412], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3431, 1.3642, 1.3935, 1.4176, 1.448, 1.4808, 1.5117, 1.5408, 1.5702, 1.6007, 1.6327, 1.6604, 1.6914, 1.7194, 1.7603, 1.8093, 1.8458, 1.8812, 1.9101, 1.9402, 1.975, 2.0118, 2.0563, 2.1046, 2.1513, 2.2031, 2.2523, 2.3085, 2.3449, 2.377, 2.4136, 2.471, 2.5249, 2.5824, 2.6458, 2.7441, 2.8472, 2.9511, 3.0659, 3.1554, 3.2782, 3.4103, 3.5672, 3.7746, 3.925, 4.0631, 4.213, 4.3296, 4.4373, 4.531, 4.6346, 4.7952, 4.9504, 5.044, 5.1396, 5.2706, 5.4222, 5.5562, 5.7102, 5.8773, 5.9968, 6.1071, 6.1845, 6.2431, 6.3085, 6.3827, 6.4294, 6.4895, 6.546, 6.5857, 6.6102, 6.6784, 6.7252, 6.8359, 7.0451, 7.2916, 7.4939, 7.7765, 8.0895, 8.4221, 8.795, 9.081, 9.3269, 9.4227, 9.5398, 9.6979, 9.8631, 9.9861, 10.0527, 10.0891, 10.2078, 10.244, 10.2764, 10.2963, 10.2771, 10.2501, 10.2245, 10.1235, 10.1022, 10.0747, 10.0443, 10.0763, 10.0941, 10.1955, 10.2604, 10.4278, 10.6306], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.738733, 0.763679, 0.769521, 0.758627, 0.736997, 0.729419, 0.726261, 0.738102, 0.751206, 0.747101, 0.763837, 0.779625, 0.80236, 0.816886, 0.839937, 0.85983, 0.898037, 0.928193, 1.014555, 1.036974, 1.050552, 1.057657, 1.059236, 1.046131, 1.086707, 1.139913, 1.231959, 1.356529, 1.492624, 1.61151, 1.754867, 1.993902, 2.067001, 2.082316, 2.00969, 1.975587, 1.906908, 1.841702, 1.839176, 1.804758, 1.755025, 1.751563, 1.805296, 1.844117, 1.851546, 1.837087, 1.806383, 1.790624, 1.797447, 1.813693, 1.840986, 1.937812, 1.976477, 2.062585, 2.155084, 2.21246, 2.239127, 2.269459, 2.298939, 2.341265, 2.349335, 2.389684, 2.402036, 2.525391, 2.703423, 2.752995, 2.77737, 2.739161, 2.706552, 2.72895, 2.79318, 2.923287, 3.072827, 3.181194, 3.307678, 3.386072, 3.503991, 3.436138, 3.346875, 3.315913, 3.485216, 3.614994, 3.783639, 3.971058, 4.40634, 4.793037, 5.121269, 5.466958, 5.509778, 5.788931, 6.111728, 6.604981, 7.452322, 7.685733, 7.714493, 7.810914, 7.592684, 7.352085, 7.147331, 7.110856, 7.610722, 8.062507, 7.937334, 7.842832, 8.03797, 8.364914, 8.565192, 8.97536, 9.40395, 9.318245, 9.164561, 8.789333, 8.331333, 8.070333, 8.043333, 7.856333, 7.88, 7.901667, 7.783333, 7.571667, 7.806, 7.828667, 8.417333, 9.771333, 11.204667, 11.936667, 13.145333, 14.252, 15.214667, 16.337333, 16.54, 16.253333, 14.73, 13.686, 13.306, 13.33, 13.196, 12.779887, 12.135594, 12.298205, 11.828749, 11.524849, 11.254009, 10.716943, 10.185807, 9.893221, 9.053444, 9.085054, 9.136941, 9.182533, 9.767333, 10.158, 11.073333, 11.505333, 12.667333, 13.837333], "10": [0.706769, 0.725845, 0.736609, 0.739064, 0.735059, 0.737341, 0.737901, 0.743154, 0.747848, 0.743628, 0.751723, 0.761842, 0.778161, 0.791294, 0.809379, 0.827765, 0.856701, 0.882751, 0.940407, 0.968094, 0.991432, 1.012402, 1.029238, 1.037376, 1.066398, 1.10162, 1.158587, 1.237557, 1.330091, 1.427404, 1.546462, 1.727395, 1.829962, 1.901827, 1.920041, 1.949623, 1.947211, 1.918792, 1.908717, 1.872418, 1.825225, 1.798449, 1.811224, 1.82516, 1.825494, 1.816848, 1.805979, 1.804373, 1.809511, 1.817518, 1.830323, 1.881143, 1.907107, 1.965285, 2.034977, 2.093208, 2.139856, 2.184539, 2.229987, 2.27866, 2.303022, 2.339265, 2.361237, 2.440649, 2.554646, 2.606973, 2.651575, 2.663837, 2.68095, 2.718994, 2.765751, 2.844264, 2.935264, 3.012071, 3.111515, 3.19982, 3.316422, 3.334209, 3.327292, 3.338521, 3.444253, 3.52618, 3.62239, 3.743484, 4.021065, 4.308573, 4.583728, 4.895581, 5.062803, 5.360956, 5.670113, 6.068204, 6.664195, 6.945123, 7.134656, 7.361544, 7.416184, 7.41974, 7.35634, 7.329367, 7.568858, 7.774986, 7.698969, 7.676813, 7.838777, 8.101348, 8.286871, 8.559929, 8.877356, 8.947628, 8.965168, 8.848507, 8.671371, 8.529805, 8.433158, 8.227971, 8.121182, 8.024909, 7.889636, 7.734545, 7.817909, 7.822364, 8.136091, 8.892182, 9.781727, 10.418, 11.374727, 12.401636, 13.433455, 14.548727, 15.134545, 15.445091, 14.968727, 14.568364, 14.374545, 14.238182, 13.909818, 13.373029, 12.782754, 12.682279, 12.308074, 12.013266, 11.744143, 11.31502, 10.893711, 10.546598, 9.923703, 9.748989, 9.579797, 9.421184, 9.615606, 9.754939, 10.295015, 10.649711, 11.454509, 12.364], "20": [0.676518, 0.68996, 0.699559, 0.704946, 0.706945, 0.711963, 0.715942, 0.722483, 0.72899, 0.730862, 0.738914, 0.747237, 0.758164, 0.767322, 0.779242, 0.791985, 0.810649, 0.828546, 0.863596, 0.884516, 0.904589, 0.924686, 0.943744, 0.958901, 0.985448, 1.01584, 1.058525, 1.11366, 1.177693, 1.244827, 1.325313, 1.441346, 1.521449, 1.589316, 1.632812, 1.683955, 1.720122, 1.742834, 1.773339, 1.78853, 1.794496, 1.805551, 1.828076, 1.845558, 1.850725, 1.848106, 1.840096, 1.834296, 1.831288, 1.828722, 1.829231, 1.85189, 1.866097, 1.898353, 1.938476, 1.974743, 2.00808, 2.043239, 2.080979, 2.123029, 2.154581, 2.193587, 2.225102, 2.288194, 2.370771, 2.422313, 2.469739, 2.500181, 2.53233, 2.574569, 2.620605, 2.683834, 2.755301, 2.821625, 2.899642, 2.970589, 3.057511, 3.09479, 3.120517, 3.156479, 3.242295, 3.317489, 3.400165, 3.495051, 3.673671, 3.863267, 4.052099, 4.264305, 4.410398, 4.63318, 4.873595, 5.169183, 5.582101, 5.849785, 6.081529, 6.335793, 6.502669, 6.642214, 6.739793, 6.853081, 7.095997, 7.318184, 7.381987, 7.443603, 7.584807, 7.772684, 7.914217, 8.101416, 8.317636, 8.412324, 8.483499, 8.474842, 8.424905, 8.402475, 8.406234, 8.346889, 8.32568, 8.297934, 8.230879, 8.126998, 8.13152, 8.092133, 8.216954, 8.580758, 9.032708, 9.377754, 9.92131, 10.537905, 11.201762, 11.963714, 12.507548, 12.946238, 13.009357, 13.113952, 13.307595, 13.508048, 13.591667, 13.52592, 13.37546, 13.412047, 13.231285, 13.031636, 12.789444, 12.448178, 12.097459, 11.765501, 11.2616, 10.97508, 10.700845, 10.45123, 10.391281, 10.324809, 10.48605, 10.563911, 10.899677, 11.332776], "30": [0.639651, 0.652775, 0.663257, 0.670842, 0.676021, 0.683153, 0.689495, 0.697373, 0.704869, 0.70892, 0.716824, 0.724703, 0.734431, 0.743001, 0.753479, 0.764541, 0.779641, 0.794436, 0.821103, 0.838566, 0.855659, 0.872695, 0.888992, 0.902748, 0.924399, 0.949089, 0.982489, 1.024868, 1.073949, 1.125974, 1.188134, 1.275652, 1.340496, 1.398215, 1.440472, 1.48856, 1.527312, 1.557407, 1.59318, 1.618492, 1.637647, 1.660399, 1.691146, 1.718937, 1.738899, 1.753656, 1.76461, 1.776542, 1.789377, 1.801559, 1.814362, 1.840144, 1.857056, 1.883908, 1.914159, 1.940891, 1.964439, 1.98867, 2.014809, 2.04398, 2.066797, 2.095953, 2.122093, 2.170491, 2.233227, 2.276196, 2.317777, 2.349131, 2.382437, 2.423565, 2.468102, 2.524967, 2.587789, 2.648318, 2.717348, 2.781883, 2.857469, 2.899885, 2.934411, 2.97564, 3.050375, 3.118584, 3.192627, 3.275792, 3.416003, 3.564396, 3.71408, 3.881493, 4.006924, 4.186465, 4.380791, 4.615265, 4.932308, 5.155065, 5.356968, 5.577401, 5.741853, 5.889536, 6.011591, 6.147186, 6.373708, 6.589331, 6.701443, 6.81415, 6.982355, 7.18215, 7.350481, 7.549445, 7.766262, 7.901018, 8.016281, 8.073841, 8.096485, 8.126037, 8.166319, 8.159721, 8.173227, 8.1795, 8.157491, 8.108146, 8.130365, 8.11795, 8.212936, 8.475462, 8.80302, 9.061154, 9.45463, 9.900336, 10.379623, 10.925698, 11.329934, 11.670598, 11.766108, 11.893375, 12.084879, 12.287373, 12.420892, 12.460537, 12.450176, 12.575386, 12.563399, 12.542596, 12.496868, 12.38133, 12.247686, 12.111694, 11.845674, 11.704837, 11.548838, 11.382432, 11.312175, 11.21523, 11.251275, 11.22704, 11.376397, 11.592205], "50": [0.583885, 0.594118, 0.602846, 0.609922, 0.615642, 0.622651, 0.629336, 0.637096, 0.644787, 0.650547, 0.65878, 0.667118, 0.676572, 0.685344, 0.695287, 0.705641, 0.718529, 0.73128, 0.75124, 0.765723, 0.780029, 0.794366, 0.808349, 0.820856, 0.838206, 0.857515, 0.882238, 0.912637, 0.94737, 0.984201, 1.027533, 1.086629, 1.132626, 1.174847, 1.208233, 1.245655, 1.277903, 1.305373, 1.336728, 1.362205, 1.384411, 1.409163, 1.439148, 1.46776, 1.492039, 1.513494, 1.532927, 1.553128, 1.574088, 1.594641, 1.615745, 1.644993, 1.669192, 1.699695, 1.732631, 1.763642, 1.792869, 1.822454, 1.852971, 1.884964, 1.912629, 1.943443, 1.971222, 2.011724, 2.0604, 2.096934, 2.132209, 2.161045, 2.190912, 2.225403, 2.261979, 2.306194, 2.354195, 2.400836, 2.452678, 2.50213, 2.558748, 2.595929, 2.628882, 2.666485, 2.725154, 2.780956, 2.841424, 2.908533, 3.011229, 3.120032, 3.230994, 3.354107, 3.453152, 3.58628, 3.729892, 3.899643, 4.12164, 4.28932, 4.446192, 4.615723, 4.753159, 4.881941, 4.996827, 5.121449, 5.302844, 5.479844, 5.596044, 5.713721, 5.866457, 6.04008, 6.196613, 6.373337, 6.563439, 6.706582, 6.840111, 6.939936, 7.019661, 7.104268, 7.196211, 7.259572, 7.334241, 7.403645, 7.454373, 7.487546, 7.561987, 7.613342, 7.726875, 7.93824, 8.188135, 8.395789, 8.684626, 9.006394, 9.350103, 9.73663, 10.039534, 10.30384, 10.41873, 10.552617, 10.725556, 10.905224, 11.04251, 11.12229, 11.169996, 11.297013, 11.340758, 11.37866, 11.402451, 11.386353, 11.360006, 11.332368, 11.226993, 11.196941, 11.157866, 11.112851, 11.127345, 11.127227, 11.21003, 11.256092, 11.403826, 11.588775], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.1353, 5.9811, 5.8829, 6.0901, 6.5177, 6.2707, 6.2628, 5.5749, 5.143, 4.9808, 4.9108, 5.4389, 5.8512, 6.0458, 6.9726, 7.1494, 7.1543, 7.5416, 6.8788, 6.7349, 7.145, 7.6591, 8.864, 10.6651, 12.3046, 13.8556, 15.019, 17.1912, 17.822, 18.0423, 17.3284, 15.3131, 14.0859, 12.6785, 12.2115, 11.281, 10.3629, 10.0506, 9.7363, 9.6564, 9.6264, 9.25, 8.3643, 7.5966, 6.819, 6.5149, 6.5094, 6.8727, 7.343, 7.9263, 8.3439, 8.142, 7.8436, 6.9102, 5.9582, 5.1785, 4.2665, 3.0524, 2.4352, 2.5556, 3.8727, 5.076, 6.01, 6.1442, 5.4195, 5.8112, 6.2472, 6.9493, 7.7067, 8.0303, 8.4908, 8.753, 9.3949, 9.3015, 8.6652, 8.1885, 8.0626, 8.2808, 8.9602, 9.4615, 10.2743, 11.673, 12.8501, 14.3316, 14.0334, 14.3798, 14.9845, 15.8031, 18.6324, 18.8669, 18.2677, 17.6543, 15.1295, 14.2613, 13.5719, 12.5007, 13.071, 13.4543, 13.0232, 12.557, 11.6102, 11.2654, 11.6407, 12.5354, 13.183, 12.7484, 12.2912, 10.8887, 9.0059, 7.8622, 6.8095, 5.7531, 5.1105, 4.2967, 3.8761, 3.2893, 2.932, 2.2351, 1.58, 3.0884, 4.7936, 6.4796, 9.2671, 10.7623, 12.0361, 14.2216, 13.762, 12.5645, 10.2636, 7.9124, 6.9677, 6.2283, 6.0532, 5.1008, 3.7585, 3.5266, 2.9278, 3.1455, 3.7601, 3.0372, 2.7439, 2.4394, 1.4363, 1.3583, 1.4816, 1.4921, 2.2925, 2.5667, 2.9154, 2.2261, 1.8478, 1.969], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.14, 59.23, 66.13, 66.72, 77.96, 63.12, 63.54, 64.28, 64.43, 61.29, 69.57, 72.56, 78.14, 82.26, 84.77, 86.02, 88.52, 91.99, 75.08, 71.92, 63.39, 66.2, 62.03, 58.34, 61.41, 56.73, 54.53, 57.01, 61.19, 60.79, 57.28, 55.32, 54.12, 55.59, 57.07, 57.52, 58.9, 66.32, 61.02, 66.29, 68.54, 67.62, 66.79, 67.92, 69.46, 71.34, 66.46, 69.7, 66.91, 75.39, 79.34, 66.85, 66.95, 61.55, 63.03, 66.51, 68.42, 72.8, 75.02, 75.18, 77.86, 77.11, 80.24, 62.14, 59.74, 62.83, 71.76, 70.64, 72.61, 75.11, 82.85, 84.1, 84.76, 86.62, 73.26, 79.33, 81.09, 84.2, 88.15, 71.53, 69.7, 71.79, 64.14, 62.98, 60.36, 62.7, 70.94, 71.05, 57.64, 58.49, 63.95, 67.01, 64.34, 67.38, 69.48, 60.44, 59.52, 53.93, 51.09, 52.63, 54.58, 49.83, 52.57, 52.33, 49.34, 46.63, 55.25, 51.48, 61.41, 71.28, 74.41, 68.34, 74.14, 76.34, 77.89, 80.23, 69.51, 65.71, 51.14, 53.14, 56.61, 57.6, 54.04, 49.3, 46.93, 54.14, 47.65, 47.47, 46.54, 43.42, 42.73, 42.78, 36.74, 45.02, 44.43, 44.09, 50.49, 49.21, 56.9, 53.53, 61.46, 64.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1505, 0.1666, 0.1902, 0.2171, 0.242, 0.2741, 0.3304, 0.347, 0.3507, 0.334, 0.3273, 0.31, 0.2852, 0.2721, 0.2487, 0.2227, 0.2065, 0.204, 0.1989, 0.1858, 0.1696, 0.1525, 0.1409, 0.1333, 0.1268, 0.1233, 0.1374, 0.1387, 0.153, 0.1697, 0.1795, 0.1839, 0.1884, 0.1941, 0.2019, 0.1996, 0.2044, 0.2023, 0.2267, 0.263, 0.2671, 0.2677, 0.2548, 0.2466, 0.2491, 0.2554, 0.2759, 0.2999, 0.3161, 0.3392, 0.3525, 0.3768, 0.3558, 0.3294, 0.3167, 0.3485, 0.3667, 0.3886, 0.4179, 0.512, 0.5976, 0.6676, 0.7455, 0.7556, 0.8299, 0.9072, 1.0184, 1.2093, 1.2456, 1.247, 1.2685, 1.2155, 1.1511, 1.0677, 1.018, 1.0914, 1.1385, 1.0493, 0.979, 0.9925, 1.0442, 1.0489, 1.0922, 1.1525, 1.1031, 1.0427, 0.9253, 0.7909, 0.6948, 0.6348, 0.5308, 0.4738, 0.4214, 0.3461, 0.2553, 0.272, 0.2438, 0.353, 0.6434, 0.9562, 1.1202, 1.4154, 1.7151, 1.995, 2.2999, 2.366, 2.3316, 1.9927, 1.7554, 1.642, 1.5616, 1.4082, 1.167, 0.9087, 0.8663, 0.6647, 0.4946, 0.3326, 0.124, -0.0583, -0.1996, -0.4635, -0.511, -0.5567, -0.5942, -0.4924, -0.4333, -0.2105, -0.0998, 0.2019, 0.5213], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2521, 0.2685, 0.2802, 0.2862, 0.286, 0.2832, 0.2763, 0.2656, 0.2538, 0.2438, 0.2348, 0.225, 0.2139, 0.2017, 0.1895, 0.1783, 0.168, 0.159, 0.1547, 0.1515, 0.1518, 0.1554, 0.1602, 0.1649, 0.1696, 0.1745, 0.18, 0.1839, 0.188, 0.1909, 0.198, 0.211, 0.2222, 0.2313, 0.236, 0.2381, 0.2403, 0.2433, 0.2499, 0.2599, 0.2711, 0.2847, 0.2983, 0.314, 0.3224, 0.3238, 0.3223, 0.3276, 0.3354, 0.346, 0.3604, 0.3907, 0.4321, 0.4792, 0.5325, 0.5771, 0.6277, 0.6836, 0.7505, 0.8423, 0.9229, 0.9878, 1.0439, 1.0782, 1.0928, 1.0878, 1.0738, 1.0773, 1.0896, 1.0815, 1.061, 1.0473, 1.0467, 1.0471, 1.0561, 1.0754, 1.081, 1.0733, 1.0437, 0.9931, 0.9335, 0.8737, 0.8052, 0.7389, 0.6754, 0.6095, 0.5387, 0.4853, 0.437, 0.4202, 0.4649, 0.5631, 0.6745, 0.8227, 1.0012, 1.2, 1.4199, 1.6092, 1.7536, 1.8015, 1.7922, 1.7622, 1.7221, 1.6593, 1.5608, 1.4304, 1.3176, 1.187, 1.0485, 0.9053, 0.7491, 0.5876, 0.4302, 0.2514, 0.0989, -0.0322, -0.1446, -0.2142, -0.258, -0.2485, -0.2187, -0.1346, -0.0034], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0986, 0.0655, 0.0471, 0.0238, -0.0008, -0.0111, -0.0276, -0.0429, -0.0473, -0.0398, -0.0359, -0.0392, -0.0443, -0.0492, -0.0486, -0.045, -0.0412, -0.0357, -0.0173, -0.0128, 0.0012, 0.0143, 0.0193, 0.019, 0.0188, 0.0196, 0.0219, 0.0157, 0.0164, 0.0114, 0.0287, 0.052, 0.0449, 0.0364, 0.0188, 0.0085, 0.0088, 0.0121, 0.026, 0.04, 0.045, 0.0545, 0.0542, 0.0628, 0.0334, 0.0056, -0.0056, 0.0209, 0.0313, 0.0426, 0.0575, 0.1213, 0.1655, 0.1884, 0.213, 0.1785, 0.2022, 0.2236, 0.2679, 0.367, 0.3227, 0.2592, 0.2246, 0.1373, 0.0583, -0.0201, -0.0558, 0.0141, 0.0489, -0.0322, -0.082, -0.0548, -0.0025, 0.0018, 0.0361, 0.0771, 0.0221, -0.0306, -0.1184, -0.2022, -0.2387, -0.2389, -0.2744, -0.2651, -0.254, -0.2634, -0.2834, -0.2133, -0.1932, -0.0672, 0.1785, 0.3931, 0.4457, 0.5927, 0.7139, 0.795, 0.88, 0.7568, 0.578, 0.1912, -0.0368, -0.1202, -0.1605, -0.2511, -0.3938, -0.5217, -0.4513, -0.5223, -0.5539, -0.5727, -0.6251, -0.6459, -0.6298, -0.7149, -0.6099, -0.5245, -0.4496, -0.2782, -0.1753, 0.038, 0.1189, 0.3365, 0.5247], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.86, 94.25, 97.83, 93.08, 93.23, 89.18, 65.18, 64.95, 66.82, 67.3, 62.09, 87.89, 97.37, 87.27, 81.1, 93.67, 95.58, 84.97, 99.34, 78.15, 73.45, 59.5, 68.47, 61.05, 53.02, 57.74, 44.08, 29.91, 34.17, 41.92, 40.72, 30.16, 25.01, 29.26, 36.57, 43.89, 52.89, 61.19, 92.7, 74.68, 95.0, 98.61, 74.41, 72.58, 77.46, 84.16, 88.9, 79.84, 86.42, 78.34, 100.0, 92.86, 69.79, 70.21, 48.95, 55.15, 70.98, 80.0, 98.42, 89.19, 90.02, 91.99, 77.93, 90.19, 53.85, 48.08, 59.62, 67.0, 65.26, 69.36, 80.74, 84.72, 72.33, 76.17, 88.09, 71.56, 90.98, 96.04, 100.0, 84.02, 64.69, 61.93, 68.57, 57.95, 50.24, 35.79, 42.97, 74.73, 75.25, 44.16, 37.69, 57.39, 75.86, 68.05, 87.74, 90.58, 60.76, 57.75, 38.65, 28.18, 28.17, 36.46, 18.61, 29.6, 26.83, 15.98, 7.22, 40.12, 26.26, 74.75, 83.9, 85.85, 66.46, 84.78, 81.56, 89.06, 94.49, 77.83, 71.53, 41.01, 44.52, 54.24, 55.7, 38.82, 15.18, 6.68, 32.54, 8.49, 10.04, 6.65, 0.66, 6.24, 7.82, 5.05, 30.05, 27.72, 28.49, 59.17, 53.75, 89.08, 73.56, 99.59, 99.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.31, 95.05, 94.71, 91.83, 82.53, 73.1, 65.65, 66.36, 65.4, 72.43, 82.45, 90.84, 88.58, 87.35, 90.12, 91.41, 93.3, 87.49, 83.65, 70.37, 67.14, 63.01, 60.85, 57.27, 51.61, 43.91, 36.05, 35.33, 38.94, 37.6, 31.96, 28.14, 30.28, 36.57, 44.45, 52.66, 68.93, 76.19, 87.46, 89.43, 89.34, 81.87, 74.82, 78.07, 83.51, 84.3, 85.05, 81.53, 88.25, 90.4, 87.55, 77.62, 62.98, 58.1, 58.36, 68.71, 83.13, 89.2, 92.54, 90.4, 86.65, 86.7, 73.99, 64.04, 53.85, 58.23, 63.96, 67.21, 71.79, 78.27, 79.26, 77.74, 78.86, 78.61, 83.54, 86.19, 95.67, 93.35, 82.9, 70.21, 65.06, 62.82, 58.92, 47.99, 43.0, 51.16, 64.32, 64.71, 52.37, 46.41, 56.98, 67.1, 77.22, 82.12, 79.69, 69.7, 52.39, 41.53, 31.67, 30.94, 27.75, 28.22, 25.01, 24.14, 16.68, 21.11, 24.53, 47.04, 61.64, 81.5, 78.74, 79.03, 77.6, 85.13, 88.37, 87.13, 81.28, 63.46, 52.35, 46.59, 51.49, 49.59, 36.57, 20.23, 18.13, 15.9, 17.02, 8.39, 5.78, 4.52, 4.91, 6.37, 14.31, 20.94, 28.75, 38.46, 47.14, 67.33, 72.13, 87.41, 90.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.14, -5.75, -2.17, -6.92, -6.77, -10.82, -34.82, -35.05, -33.18, -32.7, -37.91, -12.11, -2.63, -12.73, -18.9, -6.33, -4.42, -15.03, -0.66, -21.85, -26.55, -40.5, -31.53, -38.95, -46.98, -42.26, -55.92, -70.09, -65.83, -58.08, -59.28, -69.84, -74.99, -70.74, -63.43, -56.11, -47.11, -38.81, -7.3, -25.32, -5.0, -1.39, -25.59, -27.42, -22.54, -15.84, -11.1, -20.16, -13.58, -21.66, -0.0, -7.14, -30.21, -29.79, -51.05, -44.85, -29.02, -20.0, -1.58, -10.81, -9.98, -8.01, -22.07, -9.81, -46.15, -51.92, -40.38, -33.0, -34.74, -30.64, -19.26, -15.28, -27.67, -23.83, -11.91, -28.44, -9.02, -3.96, -0.0, -15.98, -35.31, -38.07, -31.43, -42.05, -49.76, -64.21, -57.03, -25.27, -24.75, -55.84, -62.31, -42.61, -24.14, -31.95, -12.26, -9.42, -39.24, -42.25, -61.35, -71.82, -71.83, -63.54, -81.39, -70.4, -73.17, -84.02, -92.78, -59.88, -73.74, -25.25, -16.1, -14.15, -33.54, -15.22, -18.44, -10.94, -5.51, -22.17, -28.47, -58.99, -55.48, -45.76, -44.3, -61.18, -84.82, -93.32, -67.46, -91.51, -89.96, -93.35, -99.34, -93.76, -92.18, -94.95, -69.95, -72.28, -71.51, -40.83, -46.25, -10.92, -26.44, -0.41, -0.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0601, 0.0595, 0.062, 0.0606, 0.0756, 0.0847, 0.0821, 0.0838, 0.081, 0.0803, 0.0869, 0.0871, 0.0978, 0.1152, 0.1281, 0.1291, 0.1463, 0.1683, 0.1793, 0.1816, 0.1891, 0.2077, 0.2126, 0.2211, 0.2202, 0.2226, 0.2157, 0.214, 0.2182, 0.2099, 0.2087, 0.2061, 0.1998, 0.1942, 0.195, 0.1877, 0.1812, 0.1897, 0.1852, 0.1938, 0.1896, 0.196, 0.2006, 0.1988, 0.1992, 0.1989, 0.1955, 0.2064, 0.1994, 0.2132, 0.2322, 0.2428, 0.2406, 0.24, 0.237, 0.2346, 0.2298, 0.2328, 0.2395, 0.2276, 0.2372, 0.2502, 0.2648, 0.2897, 0.2891, 0.3087, 0.3741, 0.3704, 0.3817, 0.4313, 0.499, 0.5427, 0.5781, 0.5871, 0.5981, 0.6507, 0.6615, 0.6787, 0.8517, 0.9125, 0.8997, 0.9234, 0.9223, 0.9177, 0.9152, 0.9235, 0.9725, 0.9464, 0.9843, 0.9794, 1.0103, 1.0387, 1.0402, 1.0313, 1.0373, 1.0732, 1.0962, 1.0886, 1.0584, 1.0642, 1.0696, 1.0621, 1.0502, 1.018, 1.0217, 1.0138, 1.0406, 1.0377, 1.1043, 1.2954, 1.3758, 1.4861, 1.7078, 1.8037, 1.7613, 1.7783, 1.877, 1.8894, 2.0315, 2.0986, 2.1101, 2.0601, 2.0322, 2.0015, 1.939, 2.0088, 2.0185, 1.9534, 1.9078, 1.8456, 1.7639, 1.7608, 1.802, 1.8233, 1.7495, 1.6745, 1.6699, 1.7135, 1.7918, 1.8338, 1.8964, 1.8767], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9384, 0.8993, 0.8742, 0.8381, 0.763, 0.9494, 0.9847, 1.1007, 1.1505, 1.1361, 1.0867, 1.1073, 1.1979, 0.9467, 0.8646, 0.7307, 0.7744, 0.694, 0.6197, 0.6727, 0.5788, 0.5207, 0.5582, 0.6521, 0.6262, 0.5222, 0.4313, 0.3519, 0.3852, 0.4363, 0.4486, 0.5147, 1.0658, 0.8661, 1.1679, 1.1493, 1.0241, 0.9353, 0.9255, 0.928, 0.9419, 0.8261, 0.8974, 0.8144, 1.0554, 1.1173, 0.8708, 0.841, 0.7217, 0.7468, 0.8435, 0.8908, 1.0139, 1.0459, 0.9794, 1.0169, 0.9434, 1.0065, 0.7135, 0.6482, 0.7213, 1.0221, 0.9446, 0.9791, 1.0115, 1.2318, 1.1413, 1.0621, 1.0626, 0.8738, 1.0265, 1.0188, 1.0646, 1.1515, 0.8978, 0.834, 0.8564, 0.7307, 0.6934, 0.6364, 0.6737, 0.9023, 0.875, 0.6002, 0.6093, 0.8092, 0.9194, 0.8231, 0.9319, 1.0108, 0.7281, 0.6777, 0.4648, 0.3672, 0.428, 0.5006, 0.3239, 0.4216, 0.3949, 0.2508, 0.1311, 0.5226, 0.3737, 0.8983, 1.3169, 1.2471, 1.008, 1.1426, 1.1073, 1.0614, 1.052, 0.8697, 0.7872, 0.5317, 0.5618, 0.6271, 0.6332, 0.5486, 0.4283, 0.3474, 0.5086, 0.2864, 0.2334, 0.1777, 0.0977, 0.1197, 0.1544, 0.0323, 0.2416, 0.2466, 0.2431, 0.4503, 0.4284, 0.7526, 0.6312, 1.0116, 1.0959], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1639, 0.0744, 0.136, 0.2014, 0.2244, 0.2666, 0.2731, 0.2857, 0.2243, 0.2682, 0.3076, 0.2481, 0.3275, 0.1902, 0.2365, 0.1419, 0.1258, 0.0709, 0.0184, 0.0205, 0.031, 0.0444, 0.0674, 0.0848, 0.0787, 0.0568, 0.0219, -0.0022, -0.0069, -0.0165, -0.0321, -0.0139, -0.0423, -0.0141, -0.0092, 0.0708, 0.028, 0.0541, 0.1281, 0.0981, 0.0988, 0.0446, 0.0269, 0.0017, 0.0581, 0.1055, 0.1091, 0.1128, 0.1018, 0.0802, 0.0836, 0.0808, 0.08, 0.1269, 0.0937, 0.0784, 0.0871, 0.1267, 0.0564, 0.0522, -0.0328, -0.018, -0.0686, -0.0894, -0.0232, 0.0499, -0.0554, -0.0606, -0.0462, -0.0642, -0.0078, 0.0144, 0.0592, 0.0827, 0.0333, 0.0408, 0.0549, 0.0331, 0.0232, 0.0066, 0.0278, 0.0897, 0.1183, -0.0275, -0.0319, -0.0426, 0.0013, 0.0168, 0.0316, 0.0588, -0.0146, -0.0486, -0.1003, -0.1434, -0.0916, -0.0991, -0.1235, -0.1072, -0.0941, -0.0876, -0.1062, -0.1227, -0.1435, 0.0246, 0.068, 0.0563, -0.0649, -0.006, -0.0484, -0.0653, -0.0132, -0.0329, -0.0362, -0.1022, -0.0856, -0.0749, -0.0811, -0.1035, -0.1227, -0.1279, -0.0862, -0.1406, -0.1175, -0.1726, -0.2422, -0.2655, -0.2079, -0.3031, -0.2629, -0.2596, -0.2969, -0.2582, -0.1845, -0.0052, -0.0881, -0.0073, 0.1116], "obv": [0, -10624000, -16440000, -21536000, -25344000, -17592000, -21872000, -16872000, -11832000, -16712000, -10040000, -4664000, 3872000, -5920000, -1304000, 6328000, 18992000, 28430800, 45566800, 34694800, 41398800, 52742800, 58926800, 56406800, 64318800, 72146800, 91242800, 130198800, 160934800, 181910800, 213319596, 249216396, 211312396, 167904396, 105297444, 179121444, 151387844, 123799044, 156075044, 138727844, 127875844, 147227844, 166755844, 144700644, 118660644, 98413444, 78470244, 95943044, 116797912, 134678712, 154782712, 180399112, 161711912, 184462312, 203724712, 174885512, 149437512, 171445512, 198653264, 230017264, 209609264, 243830464, 225191904, 250205904, 274814704, 255165584, 272641984, 253678072, 260432152, 269577752, 285471512, 305375512, 326667752, 329859752, 357070280, 335275960, 357985880, 330487088, 308298568, 395837768, 568172616, 513796648, 578600488, 712629208, 913700304, 1104373200, 1186743232, 1291635604, 1202075808, 1350623008, 1416918332, 1508881492, 1699842248, 1584284536, 1499153608, 1571278188, 1526367788, 1480876508, 1425296272, 1507958952, 1625609312, 1692625596, 1365823500, 1613326884, 1785264280, 2060348936, 1908696852, 2014576544, 2135971760, 2017466852, 1828175200, 1751142520, 1682070696, 1770673748, 1861887608, 1779635336, 1821799939, 1782969169, 1711555073, 1625791423, 1738670187, 1690262325, 1830250033, 2172499219, 2426356667, 2059674371, 2499147627, 2710590352, 2723528662, 2870075321, 2703382369, 2585064581, 2294410842, 2558323177, 2750964689, 2829326556, 2718907666, 2627247858, 2527272879, 2654011645, 2493976349, 2374832950, 2274166284, 2250190178, 2215389690, 2350398412, 2316416492, 2399317592, 2366726075, 2341748294, 2364626244, 2108052093, 2293240378, 2060945354, 2274948541, 2505764775], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.14, 60.65, 62.15, 63.91, 65.73, 67.42, 67.13, 65.65, 64.65, 63.72, 62.35, 60.99, 58.83, 56.8, 55.17, 54.34, 53.62, 51.99, 50.47, 48.72, 47.23, 45.16, 43.37, 41.82, 41.64, 41.47, 41.73, 42.24, 43.29, 43.91, 44.49, 45.35, 46.31, 47.2, 46.72, 46.28, 47.0, 48.41, 49.72, 50.94, 50.78, 50.58, 50.81, 51.24, 52.1, 53.34, 54.49, 55.94, 57.49, 58.99, 58.94, 57.96, 57.81, 58.67, 59.47, 60.42, 59.51, 59.79, 60.5, 60.85, 61.23, 60.38, 60.31, 60.37, 60.8, 62.1, 63.3, 63.58, 64.07, 64.5, 64.82, 64.34, 63.7, 63.72, 63.78, 62.03, 59.77, 58.44, 57.78, 56.78, 56.12, 55.8, 55.0, 53.4, 51.33, 48.97, 46.12, 44.01, 41.75, 39.69, 37.77, 35.3, 32.87, 31.32, 29.88, 29.85, 31.62, 33.66, 35.79, 37.99, 40.39, 42.62, 44.98, 45.76, 45.79, 43.38, 40.52, 38.39, 36.64, 34.4, 32.19, 30.6, 28.55, 26.64, 25.02, 23.39, 22.14, 21.32, 19.81, 19.43, 18.06, 16.79, 15.68, 15.19, 14.25, 13.89, 13.83, 14.24, 15.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.82, 23.66, 31.45, 30.71, 44.81, 37.11, 35.58, 32.35, 31.07, 29.11, 36.45, 37.84, 47.72, 53.2, 45.47, 45.3, 53.21, 54.09, 47.15, 43.24, 38.56, 37.4, 33.92, 30.29, 28.24, 25.94, 24.86, 25.17, 28.75, 28.16, 26.31, 24.73, 23.69, 23.62, 21.85, 21.91, 21.74, 28.47, 27.07, 27.74, 28.93, 32.56, 29.55, 27.69, 29.19, 29.01, 27.41, 24.11, 23.17, 30.55, 36.38, 32.31, 30.27, 28.18, 26.5, 29.08, 30.02, 33.73, 37.97, 37.08, 41.24, 41.8, 38.14, 32.38, 30.12, 34.89, 42.57, 39.93, 40.51, 33.29, 42.35, 45.42, 39.6, 37.11, 33.82, 38.5, 37.16, 40.13, 50.93, 44.14, 41.57, 42.52, 39.53, 36.89, 34.35, 31.61, 36.31, 35.44, 31.64, 29.52, 34.03, 37.58, 34.84, 35.85, 36.98, 33.19, 30.18, 28.22, 26.95, 24.89, 26.77, 25.03, 23.71, 22.71, 21.01, 19.67, 22.8, 21.23, 27.19, 39.89, 41.16, 39.42, 35.49, 37.78, 35.92, 39.46, 34.72, 32.03, 27.66, 24.86, 26.65, 27.05, 25.46, 24.0, 23.01, 26.1, 24.12, 23.15, 24.89, 23.89, 23.22, 26.81, 24.32, 30.08, 29.11, 28.84, 31.26, 28.29, 31.46, 30.8, 31.65, 33.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.27, 10.56, 9.41, 8.94, 6.66, 5.51, 5.29, 9.45, 9.07, 11.45, 9.82, 9.1, 7.53, 5.93, 4.95, 4.57, 3.74, 3.02, 2.63, 9.68, 14.09, 11.91, 10.8, 11.63, 11.16, 13.74, 13.25, 12.4, 11.29, 10.9, 13.93, 13.1, 13.94, 13.32, 15.09, 14.56, 14.0, 12.42, 11.81, 10.48, 9.94, 8.93, 9.34, 8.75, 8.11, 7.54, 7.12, 10.2, 9.8, 8.51, 7.26, 6.44, 6.04, 9.74, 9.31, 8.73, 8.28, 7.59, 6.85, 6.69, 5.96, 5.25, 4.6, 8.54, 11.36, 9.88, 7.57, 7.1, 6.4, 11.8, 9.47, 8.09, 8.27, 7.56, 11.47, 9.79, 8.94, 8.09, 5.99, 5.19, 8.14, 7.37, 6.95, 6.77, 9.12, 9.07, 7.99, 7.63, 13.78, 15.76, 14.19, 12.81, 13.62, 12.76, 11.78, 12.7, 15.36, 17.15, 18.64, 20.74, 19.16, 19.5, 18.31, 17.54, 19.72, 20.15, 18.23, 16.97, 14.81, 11.72, 10.25, 8.81, 7.12, 6.26, 5.95, 5.47, 9.84, 11.8, 21.69, 23.27, 21.49, 20.44, 22.93, 25.71, 28.06, 25.15, 23.25, 25.05, 23.82, 26.88, 28.72, 26.71, 32.6, 29.92, 28.96, 28.09, 26.16, 29.42, 26.13, 23.71, 21.29, 19.97], "ad": [9623391.0, 4463148.0, -1352852.0, -3391145.0, -5295145.0, -543844.0, -994373.0, 1783457.0, 4903650.0, 23650.0, 6695650.0, 9682289.0, 13340574.0, 5251703.0, 9098451.0, 15342948.0, 22308154.0, 22308154.0, 31928383.0, 25607517.0, 20914505.0, 25200106.0, 29431206.0, 30331149.0, 35858684.0, 41626542.0, 47355245.0, 47355245.0, 66288779.0, 75378453.0, 73608935.0, 108010029.0, 76028673.0, 91148383.0, 68864545.0, 76635683.0, 57909467.0, 31897175.0, 42900434.0, 42414114.0, 45190227.0, 62582640.0, 77577281.0, 76527198.0, 70264526.0, 55150422.0, 46009569.0, 43213783.0, 56620360.0, 56620360.0, 65667006.0, 84202290.0, 68389885.0, 86357867.0, 102818329.0, 88781543.0, 81268236.0, 86537825.0, 84243288.0, 85434464.0, 65026464.0, 74977339.0, 78366152.0, 103380152.0, 118855781.0, 105331145.0, 97608980.0, 89942763.0, 92306674.0, 93068692.0, 100548086.0, 118280645.0, 122797141.0, 124712358.0, 135522001.0, 124496633.0, 132889436.0, 109825956.0, 105544000.0, 70220870.0, 53909155.0, 31322006.0, 17392163.0, 85021176.0, 167179340.0, 42255730.0, 24605128.0, 30326418.0, 4204635.0, 81229294.0, 123046193.0, 215009353.0, 272069252.0, 188564060.0, 215979140.0, 235649448.0, 200582440.0, 157728343.0, 119370245.0, 128333569.0, 236706778.0, 274060220.0, -46139532.0, 7665951.0, 64978231.0, 45469206.0, 67540694.0, 111041860.0, 156224833.0, 43876024.0, -7008829.0, -52139086.0, -92128036.0, -41608752.0, -33607537.0, -76651472.0, -70291448.0, -79351961.0, -102711712.0, -141352477.0, -74359390.0, -86945434.0, 11190279.0, 172355240.0, 205923167.0, -123086291.0, 50213621.0, -33621565.0, -31933931.0, 5554749.0, -102057175.0, -158041720.0, -414236511.0, -326265732.0, -290465097.0, -354217125.0, -431576467.0, -514183487.0, -559786082.0, -452809880.0, -589245572.0, -525418977.0, -626085643.0, -644924009.0, -631689996.0, -731006631.0, -713016203.0, -661785186.0, -657247127.0, -673661097.0, -655549387.0, -579027272.0, -425472573.0, -515267288.0, -306359415.0, -95490263.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6348000.0, 5896800.0, 5372000.0, 5644000.0, 6113600.0, 6194400.0, 6182400.0, 7020800.0, 7464680.0, 8674280.0, 9273480.0, 9276680.0, 9873480.0, 9638280.0, 8911080.0, 9240680.0, 9260280.0, 9903480.0, 12855200.0, 14215200.0, 15225600.0, 17696079.6, 20151359.6, 23323359.6, 27412159.6, 32881654.8, 39481254.8, 40345014.8, 39208294.8, 39362294.8, 38999414.8, 36943735.2, 35289255.2, 33451655.2, 31316375.2, 27659680.0, 22302000.0, 21522960.0, 20511360.0, 19369246.8, 19422606.8, 20347806.8, 20974246.8, 20890166.8, 20959686.8, 20281926.8, 21141126.8, 21691606.8, 22145126.8, 22780415.2, 24128735.2, 24159135.2, 25019615.2, 25014751.2, 25241111.2, 25775751.2, 24856743.2, 24059583.2, 23755174.4, 21709807.2, 19487967.2, 19036543.2, 17604823.2, 17870191.2, 15687991.2, 15948164.0, 16162684.0, 16686036.0, 17539524.0, 19082968.0, 26922328.0, 42566436.8, 46013633.6, 50364793.6, 63448465.6, 80834522.4, 97722380.0, 103688391.2, 111427749.2, 118164876.8, 124265676.8, 113661724.4, 117420443.6, 130036135.2, 128189034.4, 116595017.6, 104740186.0, 100994222.8, 95054113.6, 91656157.6, 85067705.6, 90203209.2, 87708521.6, 101292655.6, 114487222.8, 123167869.6, 143463877.2, 154138045.6, 160176886.8, 166758384.8, 170342607.6, 177506736.8, 178508376.4, 152735349.2, 136845316.0, 128772962.4, 109489724.0, 98540975.9, 91836083.7, 86837971.7, 83563845.9, 75922557.1, 73060075.3, 80151663.7, 105516277.1, 121780635.9, 150223638.3, 189954503.6, 207215699.1, 201368120.5, 207446421.4, 212827840.2, 219818832.8, 234885435.9, 227051750.8, 220930157.2, 192098114.3, 159192677.7, 147214386.0, 155918052.9, 153937263.6, 153271498.0, 153354059.1, 134355351.8, 110361728.9, 94577626.5, 100242312.0, 92598615.0, 91722744.2, 84984398.0, 74808299.5, 61092564.9, 74835640.1, 83287802.0, 104119693.8, 122039963.7, 131620714.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.481, 1.615, 1.708, 1.812, 1.938, 2.042, 2.157, 2.113, 1.976, 1.897, 1.843, 1.734, 1.621, 1.511, 1.389, 1.189, 0.942, 0.9, 0.848, 0.797, 0.791, 0.814, 0.823, 0.807, 0.789, 0.753, 0.765, 0.779, 0.812, 0.838, 0.877, 0.89, 0.923, 0.946, 0.977, 1.049, 1.092, 1.073, 1.073, 1.02, 0.927, 0.899, 0.83, 0.841, 0.76, 0.772, 0.78, 0.802, 0.829, 0.901, 1.145, 1.489, 1.557, 1.62, 1.824, 1.979, 2.113, 2.154, 2.189, 2.23, 2.184, 1.946, 1.946, 1.968, 1.855, 1.639, 1.437, 1.369, 1.273, 1.201, 1.08, 1.098, 1.048, 1.079, 1.122, 1.153, 1.244, 1.289, 1.311, 1.328, 1.346, 1.396, 1.396, 1.193, 1.082, 1.048, 0.918, 0.836, 0.794, 0.755, 0.74, 0.663, 0.646, 0.72, 0.887, 0.978, 1.118, 1.287, 1.354, 1.328, 1.349, 1.369, 1.399, 1.506, 1.451, 1.406, 1.276, 1.067, 0.99, 1.053, 1.038, 1.04, 1.031, 0.897, 0.747, 0.649, 0.68, 0.629, 0.617, 0.576, 0.515, 0.429, 0.501, 0.552, 0.707, 0.837, 0.931], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.03, 143.43, 114.95, 102.08, 78.11, 117.81, 141.49, 187.71, 227.48, 217.07, 208.12, 212.7, 216.41, 162.75, 111.93, 77.28, 80.49, 68.54, 53.63, 47.34, 25.16, 5.94, 7.42, 36.38, 47.62, 16.77, -3.3, -46.19, -39.53, -53.11, -20.75, -2.99, 148.34, 176.44, 212.5, 235.84, 215.23, 157.55, 130.2, 132.81, 132.16, 111.4, 106.32, 90.31, 138.69, 186.27, 150.62, 127.69, 86.29, 80.2, 115.1, 116.4, 143.83, 170.83, 156.77, 163.81, 161.51, 159.17, 101.56, 50.05, 80.79, 161.98, 139.54, 149.14, 132.22, 240.31, 256.48, 199.7, 186.89, 124.43, 147.5, 147.29, 157.42, 198.22, 147.46, 103.05, 110.15, 85.31, 73.61, 52.31, 51.37, 104.44, 114.16, 62.39, 31.1, 95.87, 151.02, 108.66, 140.31, 162.73, 114.99, 66.85, 2.59, -38.45, -46.8, -6.59, -48.33, -35.05, -33.52, -72.52, -112.47, -24.16, -37.73, 81.04, 261.35, 289.42, 225.51, 202.24, 212.1, 174.16, 164.27, 120.1, 86.68, 29.75, 9.76, 33.16, 45.3, 22.08, -13.4, -48.5, -25.98, -55.19, -98.53, -93.19, -136.56, -133.91, -101.76, -158.49, -95.29, -90.51, -81.25, -26.48, -38.12, 43.6, 56.01, 131.97, 192.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9971, 12.2755, 26.4797, 33.6601, 67.0069, 41.2903, 42.7183, 38.0805, 37.5384, 42.0195, 46.7262, 52.9411, 64.7886, 86.3247, 93.4605, 98.1333, 102.9557, 145.9657, 79.226, 94.5205, 74.3765, 84.5291, 74.2729, 69.2661, 60.0406, 41.5385, 21.3676, 14.0695, 14.3478, 8.7151, -6.3423, -25.3321, -16.0442, -11.2319, 0.6238, -5.3533, 1.9739, 20.7454, 7.4631, 25.8558, 35.9006, 28.3612, 17.1782, 19.8415, 28.4078, 35.8142, 33.7072, 36.8212, 31.3017, 49.7184, 59.9408, 29.9375, 36.8065, 19.3694, 17.1892, 24.6187, 29.386, 37.2845, 40.0, 36.4008, 48.4689, 41.129, 53.1828, 17.1735, 5.0903, 20.7207, 41.187, 46.7925, 49.0775, 48.6014, 76.6949, 70.7221, 67.2933, 78.4108, 53.9829, 81.7858, 80.2949, 129.0076, 180.0781, 129.8844, 92.0393, 105.0891, 80.0318, 68.4714, 32.5345, 33.5302, 58.8071, 48.8876, 37.1693, 18.9824, 27.613, 23.2851, -0.2022, 24.6404, 33.857, 13.2118, 22.5804, 14.2015, 12.5024, 10.2487, -6.0602, -13.4668, 8.501, 6.0079, -10.8523, -21.0887, -5.5261, -17.0269, -4.2126, 36.3585, 51.3053, 54.0842, 91.4062, 99.2415, 102.0732, 136.6997, 102.1357, 93.5687, 55.6878, 72.1221, 62.515, 76.7471, 36.1257, -3.9962, -17.6155, 5.3569, -24.2849, -29.7537, -34.9176, -45.3119, -40.4095, -37.4723, -35.0042, -22.8042, -30.7296, -33.1416, -16.4615, -9.8741, 15.4632, -9.6588, 30.5466, 40.9111], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, -40.0, 56.0, 56.0, 56.0, 56.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 96.0, 96.0, 92.0, 76.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 36.0, 36.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 96.0, 100.0, 88.0, 92.0, 96.0, 96.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1178, 1.5373, 1.2256, 1.1443, 0.9324, 1.0367, 0.9077, 0.7779, 0.8594, 0.6883, 0.5752, 0.6026, 0.6797, 0.6079, 0.4632, 0.3668, 0.2846, 0.2818, 0.2843, 0.2612, 0.2625, 0.4596, 0.3218, 0.4643, 0.5117, 0.4614, 0.4192, 0.4405, 0.4828, 0.5443, 0.4636, 0.5782, 0.5474, 0.9069, 1.1451, 0.8551, 0.8442, 0.6952, 0.7273, 0.8516, 0.9069, 1.1062, 1.2103, 1.1961, 1.3315, 1.2576, 1.4367, 0.9372, 0.8218, 0.9277, 1.4468, 1.3605, 1.4569, 1.6006, 2.4965, 2.6595, 2.7235, 3.0347, 2.4564, 3.3544, 3.6679, 4.3567, 5.7323, 4.4066, 4.173, 4.5012, 3.6732, 3.4239, 3.0121, 3.2268, 4.608, 4.4464, 2.8156, 2.6814, 3.4654, 3.9231, 3.4035, 3.875, 4.1681, 2.9398, 2.6316, 1.6591, 1.0136, 1.0764, 1.2023, 0.4109, 0.6077, 0.4106, -0.1397, -0.7208, 0.2873, -0.3009, 1.3457, 4.0245, 5.1695, 4.2519, 6.5173, 7.5387, 8.3059, 9.6292, 7.7875, 7.0664, 3.5306, 4.0599, 4.9855, 5.083, 4.0073, 2.3979, 1.3824, 3.1874, 0.7503, 0.327, -0.3231, -1.5062, -1.9487, -2.2073, -4.472, -2.794, -3.1617, -3.4328, -2.1681, -2.6371, -0.6472, -1.5389, 1.2593, 2.5164], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.857143, 122.274882, 68.230277, 46.894804, 34.857636, 27.383237, 22.1999, 18.413481, 15.515446, 13.371394, 11.635303, 10.375119, 9.399871, 8.670861, 8.123756, 7.71419, 7.503495, 7.297688, 7.030303, 6.69435, 6.3215, 5.945646, 5.507277, 5.120572, 4.710658, 4.300397, 3.932924, 3.609448, 3.323166, 3.060907, 2.811699, 2.558839, 2.337718, 2.130632, 1.949384, 1.791345, 1.680728, 1.588125, 1.531394, 1.51458, 1.498174, 1.500457, 1.502314, 1.503759, 1.516477, 1.522551, 1.522354, 1.527398, 1.548345, 1.616653, 1.670746, 1.716559, 1.723606, 1.714633, 1.710592, 1.706268, 1.720906, 1.757951, 1.801885, 1.852105, 1.903525, 1.964662, 1.987155, 1.969569, 1.931526, 1.927456, 1.938881, 1.956794, 1.996008, 2.103718, 2.259408, 2.440167, 2.638894, 2.787015, 2.951574, 3.126114, 3.329773, 3.605521, 3.820423, 3.956814, 4.045457, 4.047557, 3.972978, 3.840487, 3.682166, 3.573832, 3.493838, 3.363332, 3.205297, 3.070434, 2.973256, 2.883709, 2.815459, 2.776807, 2.710285, 2.618902, 2.492378, 2.326313, 2.148834, 1.978647, 1.798503, 1.626028, 1.464417, 1.305424, 1.141413, 1.011834, 0.894326, 0.832514, 0.876408, 1.0158, 1.18389, 1.412338, 1.692923, 2.001457, 2.334175, 2.610737, 2.805898, 2.850264, 2.803448, 2.722681, 2.623202, 2.493704, 2.319171, 2.109445, 1.923426, 1.721114, 1.514956, 1.305236, 1.08758, 0.866557, 0.652468, 0.418472, 0.213149, 0.031253, -0.128445, -0.242448, -0.324921, -0.345207, -0.337633, -0.263102, -0.12881], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5714, 104.9121, 97.5758, 87.4396, 76.9232, 67.0152, 58.0521, 50.1244, 43.2026, 37.2364, 32.1162, 27.7679, 24.0943, 21.0096, 18.4325, 16.2888, 14.5317, 13.0849, 11.874, 10.8381, 9.9348, 9.1369, 8.411, 7.7529, 7.1445, 6.5757, 6.0471, 5.5596, 5.1123, 4.702, 4.324, 3.9709, 3.6443, 3.3416, 3.0631, 2.8088, 2.5832, 2.3842, 2.2136, 2.0738, 1.9587, 1.867, 1.7941, 1.736, 1.6921, 1.6582, 1.631, 1.6103, 1.5979, 1.6017, 1.6155, 1.6357, 1.6533, 1.6655, 1.6746, 1.6809, 1.6889, 1.7027, 1.7225, 1.7485, 1.7795, 1.8165, 1.8506, 1.8744, 1.8858, 1.8942, 1.9031, 1.9138, 1.9303, 1.965, 2.0239, 2.1071, 2.2135, 2.3282, 2.4529, 2.5875, 2.736, 2.9099, 3.092, 3.265, 3.4211, 3.5464, 3.6317, 3.6734, 3.6752, 3.6549, 3.6227, 3.5708, 3.4977, 3.4123, 3.3245, 3.2363, 3.1521, 3.0771, 3.0037, 2.9268, 2.8399, 2.7372, 2.6195, 2.4913, 2.3528, 2.2074, 2.0588, 1.9081, 1.7548, 1.6062, 1.4638, 1.3376, 1.2453, 1.1994, 1.1963, 1.2395, 1.3302, 1.4645, 1.6384, 1.8329, 2.0275, 2.192, 2.3143, 2.396, 2.4414, 2.4519, 2.4253, 2.3622, 2.2744, 2.1638, 2.034, 1.8882, 1.7281, 1.5558, 1.3751, 1.1838, 0.9897, 0.798, 0.6127, 0.4417, 0.2884, 0.1616, 0.0618, -0.0032, -0.0283], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.5596, 178.9992, 176.4127, 167.8137, 153.9437, 138.3395, 117.8544, 94.1241, 71.3201, 51.6784, 36.3283, 21.3771, 7.2917, -3.2863, -8.9255, -9.0054, -9.9183, -6.8827, 2.889, 7.3337, 14.7284, 24.2067, 31.8627, 36.4958, 41.1341, 46.1486, 51.6763, 54.5572, 57.7103, 56.5271, 62.5302, 69.4621, 67.0594, 66.1571, 60.9361, 55.7022, 52.938, 51.4943, 54.2002, 57.2306, 59.6089, 62.3978, 62.3011, 67.8248, 63.2425, 57.0105, 54.2891, 57.7781, 60.7933, 63.1869, 65.6375, 78.3182, 88.553, 97.6735, 108.2202, 113.499, 128.2366, 140.5741, 158.1458, 189.5798, 200.3909, 199.289, 195.4799, 183.012, 167.7516, 144.4046, 125.8024, 114.7025, 102.0228, 83.7957, 64.6087, 55.8414, 50.6994, 41.4073, 42.095, 46.8222, 45.4707, 44.809, 38.0783, 31.5028, 28.8229, 23.2388, 13.2638, 8.1566, 3.3653, -5.2057, -15.0553, -16.5276, -19.817, -14.9021, 4.4614, 26.9756, 44.8461, 74.8161, 103.4736, 130.9756, 165.5003, 185.3278, 192.1328, 182.0891, 169.8091, 152.2972, 136.9053, 114.5909, 83.0827, 51.3483, 30.2226, 5.862, -13.0419, -28.2875, -39.9602, -48.8582, -55.9158, -62.6972, -61.6693, -60.4058, -58.7689, -53.8437, -46.0917, -30.9403, -22.9234, -1.7647, 21.3389], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.29, 24.55, 45.95, 59.54, 81.07, 45.71, 46.81, 45.05, 44.85, 48.68, 53.58, 56.96, 62.84, 70.3, 72.82, 74.19, 76.56, 82.34, 50.59, 55.65, 39.81, 43.18, 36.24, 31.92, 31.49, 22.36, 13.48, 10.29, 11.27, 7.4, -6.3, -38.12, -25.44, -17.58, 1.0, -10.24, 3.83, 33.49, 13.1, 40.08, 52.29, 46.12, 34.94, 38.93, 54.99, 66.05, 58.29, 60.98, 52.89, 64.22, 68.81, 37.69, 46.81, 27.92, 26.37, 34.45, 39.07, 45.29, 47.62, 45.99, 56.32, 52.58, 60.94, 21.62, 7.58, 29.87, 45.89, 51.67, 53.41, 54.51, 66.11, 66.01, 65.86, 69.27, 45.92, 56.49, 57.6, 76.54, 83.42, 54.26, 47.49, 51.02, 37.74, 34.35, 21.85, 23.12, 35.04, 32.42, 20.38, 13.32, 19.11, 18.18, -0.21, 24.21, 31.26, 12.0, 20.05, 11.53, 9.63, 8.41, -7.07, -14.58, 8.85, 6.48, -14.59, -32.11, -7.14, -24.19, -5.34, 34.36, 43.09, 41.07, 56.2, 58.93, 60.48, 71.05, 50.72, 44.32, 21.1, 25.69, 25.77, 30.02, 17.83, -2.69, -13.35, 3.54, -19.21, -26.67, -33.92, -48.72, -43.2, -40.16, -32.47, -20.24, -32.08, -36.13, -15.96, -9.29, 12.24, -10.08, 25.64, 31.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.094, 0.1059, 0.0854, 0.0901, 0.1574, 0.144, 0.3309, 0.2863, 0.1538, 0.1406, 0.1012, 0.0797, 0.1917, 0.2086, 0.3835, 0.5682, 0.5115, 0.497, 0.7334, 0.8553, 0.7487, 0.4141, 0.317, 0.4203, 0.3304, 0.3231, 0.1731, 0.1122, -0.0304, 0.0244, 0.1779, 0.1706, 0.1466, 0.1326, 0.0444, 0.0711, 0.0724, 0.0875, 0.0935, 0.2949, 0.2465, 0.3023, 0.3198, 0.4583, 0.3703, 0.274, 0.3354, 0.3454, 0.3006, 0.3473, 0.1982, 0.4367, 0.675, 0.5948, 0.3919, 0.2577, 0.1961, 0.2945, 0.3265, 0.4556, 0.6249, 0.4487, 0.6331, 0.7529, 0.7125, 0.6658, 0.1923, 0.5432, 1.2709, 0.7237, 0.8738, 0.9184, 1.7813, 2.2573, 1.9083, 1.7452, 1.1483, 1.7818, 1.7073, 1.9928, 4.0337, 2.9247, 1.3593, 1.7727, 1.3472, 1.1991, 0.8466, 0.8447, 1.7166, 1.5802, 1.4865, 0.5025, 1.3935, 2.1544, 1.3997, 1.636, 1.9366, 1.9642, 1.1843, 0.4158, -0.1343, -0.123, 0.4532, 0.142, 0.2017, 0.1915, 0.2398, -0.043, 0.6246, 0.5396, 1.6525, 4.4136, 4.9702, 5.3759, 5.5522, 6.4662, 4.931, 5.6894, 5.351, 3.2337, 2.0589, 0.1747, 1.2155, 1.6147, 1.1069, 0.1256, -0.9782, 0.5157, 0.5309, -1.0417, -0.0442, -1.5093, -1.6862, -0.1307, -2.9411, -0.7995, -0.6453, -0.3503, 0.5898, 0.9798, 2.237, 2.6503, 3.1845, 3.691], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0277, 0.0514, 0.0285, 0.038, 0.0627, 0.1014, 0.0609, 0.0827, 0.1064, 0.034, 0.0562, 0.0134, 0.0188, 0.1186, 0.1467, 0.2272, 0.2155, 0.3549, 0.3972, 0.4006, 0.4456, 0.2033, 0.0376, -0.0297, 0.0534, -0.0084, -0.0353, -0.1412, -0.1322, -0.1681, -0.095, 0.0682, -0.0459, -0.0404, -0.0726, -0.0508, -0.1323, -0.0051, -0.004, -0.0049, 0.1197, -0.0032, 0.1839, 0.1792, 0.1109, 0.0986, 0.1304, 0.1502, 0.15, -0.001, 0.0895, 0.0439, 0.1957, 0.2143, 0.1795, 0.0254, -0.0015, 0.1759, 0.1585, 0.1838, 0.2988, 0.3746, 0.2724, 0.333, 0.2579, 0.0531, -0.0893, -0.0201, 0.0703, 0.4025, 0.3451, -0.1587, 0.4028, 1.1827, 0.8708, 1.0658, 0.5554, 0.4478, 0.9044, 1.0911, 0.9334, 1.2211, 0.6257, 0.5417, 0.4394, 0.3411, -0.0363, -0.1874, 0.3289, 0.9734, 0.0093, -0.4127, 0.1551, 0.7518, 0.3403, 0.7194, 0.8216, 0.4242, -0.2107, -0.5742, -0.7993, -1.263, -0.6868, -0.823, -0.6933, -0.4085, -0.8302, -0.953, -0.6054, -0.4604, -0.2875, 0.6336, 2.5502, 2.4559, 0.9622, 3.6162, 4.011, 3.9694, 2.191, 1.1837, -1.8211, -2.7953, -1.0445, 0.4347, -0.5631, -1.4757, -2.1051, -2.4003, -1.614, -2.1488, -1.3588, -2.0628, -2.388, -1.8506, -3.4511, -1.6895, -1.4353, -1.0503, 0.1098, -1.3002, -0.573, 0.2703, 0.6645, 2.071], "thermo_temp": [null, 0.0829, 0.0474, 0.0497, 0.0379, 0.0734, 0.09, 0.0639, 0.0497, 0.0521, 0.0734, 0.0426, 0.0663, 0.0545, 0.0568, 0.0521, 0.0947, 0.0426, 0.27, 0.2037, 0.0474, 0.1066, 0.045, 0.071, 0.1729, 0.09, 0.2368, 0.341, 0.296, 0.1421, 0.3694, 0.4547, 0.3221, 0.2108, 0.2866, 0.45, 0.2771, 0.3316, 0.2084, 0.2534, 0.1255, 0.1925, 0.2729, 0.1023, 0.1925, 0.173, 0.117, 0.1218, 0.2047, 0.0926, 0.0975, 0.2997, 0.1267, 0.3055, 0.1359, 0.2792, 0.2594, 0.1754, 0.205, 0.1952, 0.1507, 0.3483, 0.1087, 0.3928, 0.4793, 0.3804, 0.2125, 0.2322, 0.1976, 0.2026, 0.168, 0.2717, 0.3261, 0.0741, 0.3607, 0.42, 0.4545, 0.6127, 0.2816, 0.5632, 1.2253, 0.3211, 0.5287, 1.0771, 1.3785, 1.1117, 1.0376, 0.7041, 0.7411, 1.334, 0.8029, 0.9017, 3.1003, 1.7035, 0.7336, 1.231, 0.9077, 0.858, 0.8828, 1.0321, 1.609, 0.6068, 1.4772, 0.9152, 1.4126, 1.4076, 1.0594, 0.9166, 1.115, 1.54, 1.395, 0.99, 0.665, 1.14, 1.14, 0.965, 0.895, 0.6, 1.07, 0.91, 1.39, 1.0, 1.97, 3.78, 2.42, 2.92, 4.59, 3.05, 1.21, 2.0, 3.16, 2.05, 3.88, 2.97, 2.26, 1.41, 1.67, 1.6013, 1.1268, 2.916, 2.145, 1.1071, 1.3147, 1.0379, 0.7018, 1.7199, 2.338, 2.1, 0.79, 0.7, 1.61, 2.28, 2.81, 2.38, 2.71, 1.62], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0547, 0.0581, 0.0553, 0.0573, 0.0568, 0.0568, 0.0559, 0.063, 0.0593, 0.0976, 0.1169, 0.1042, 0.1047, 0.0938, 0.0897, 0.1048, 0.1021, 0.1266, 0.1656, 0.1893, 0.1807, 0.215, 0.2586, 0.2701, 0.2594, 0.2643, 0.2981, 0.2943, 0.301, 0.2842, 0.2786, 0.2508, 0.2402, 0.2461, 0.22, 0.215, 0.2073, 0.1909, 0.1784, 0.1831, 0.1667, 0.1541, 0.1806, 0.1708, 0.1953, 0.1845, 0.2017, 0.2122, 0.2055, 0.2054, 0.2036, 0.1939, 0.222, 0.2014, 0.2362, 0.2804, 0.2986, 0.2829, 0.2737, 0.2599, 0.2495, 0.2346, 0.2414, 0.2568, 0.2236, 0.2485, 0.2797, 0.3115, 0.3662, 0.3508, 0.3895, 0.5414, 0.5014, 0.5063, 0.6101, 0.7498, 0.8156, 0.856, 0.8284, 0.8125, 0.9073, 0.8883, 0.8908, 1.2925, 1.3672, 1.252, 1.2482, 1.1863, 1.1266, 1.0823, 1.0732, 1.1706, 1.0681, 1.1425, 1.1011, 1.1578, 1.2032, 1.177, 1.1297, 1.127, 1.2021, 1.2372, 1.1922, 1.0964, 1.1043, 1.1108, 1.0843, 1.0499, 0.9681, 0.9866, 0.9727, 1.0486, 1.0397, 1.2089, 1.6763, 1.8116, 2.0131, 2.4816, 2.585, 2.335, 2.2741, 2.4351, 2.3651, 2.6406, 2.7005, 2.6204, 2.4003, 2.2675, 2.1464, 1.961, 2.1346, 2.1365, 1.9494, 1.834, 1.6892, 1.5097, 1.5479, 1.6916, 1.7658, 1.5884, 1.4269, 1.4602, 1.6092, 1.8276, 1.928, 2.0702, 1.9883], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1211, 1.0906, 1.1519, 1.2786, 1.2451, 1.2637, 1.2955, 1.2207, 1.2412, 1.2085, 1.2214, 1.2741, 1.2807, 1.2988, 1.2998, 1.3761, 1.356, 1.3344, 1.3627, 1.2836, 1.2003, 1.1874, 1.1922, 1.1737, 1.1616, 1.0975, 1.0745, 1.0313, 1.0401, 1.032, 0.9761, 0.9323, 0.8832, 0.9464, 0.9701, 1.0279, 0.9948, 1.0367, 1.1036, 1.1141, 1.2224, 1.2428, 1.1914, 1.1238, 1.1922, 1.2132, 1.2346, 1.169, 1.2437, 1.1853, 1.2334, 1.2345, 1.19, 1.177, 1.1066, 1.1361, 1.1583, 1.1756, 1.2049, 1.2362, 1.2125, 1.2731, 1.2274, 1.167, 1.0824, 1.0858, 1.0999, 1.1993, 1.1947, 1.0902, 1.1727, 1.2559, 1.2053, 1.2182, 1.1609, 1.1482, 1.2032, 1.2571, 1.2401, 1.2503, 1.2209, 1.1916, 1.1845, 1.2086, 1.1433, 1.0778, 1.1156, 1.1454, 1.1142, 1.0852, 1.073, 1.0881, 1.0624, 1.0707, 1.1193, 1.088, 1.05, 1.0259, 1.0279, 1.0007, 1.0003, 0.9309, 0.9964, 1.0392, 0.9691, 0.8941, 0.9307, 0.8989, 0.9046, 1.0176, 1.1833, 1.203, 1.1521, 1.2807, 1.291, 1.3073, 1.2369, 1.1951, 1.0985, 1.069, 1.109, 1.1399, 1.103, 1.0345, 0.9326, 0.9153, 0.9514, 0.8143, 0.8049, 0.7609, 0.7643, 0.7995, 0.8909, 0.9509, 0.8698, 0.8132, 0.8679, 0.8612, 0.9555, 1.0091, 1.0168, 1.1309], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9324, 0.9474, 0.7928, 0.727, 0.5405, 0.6289, 0.7409, 0.7441, 0.7627, 0.7722, 0.6964, 0.6845, 0.6028, 0.5395, 0.5801, 0.5779, 0.5136, 0.4942, 0.5866, 0.6748, 0.6852, 0.6775, 0.711, 0.7299, 0.8001, 0.8351, 0.9179, 0.9643, 0.9233, 0.9353, 1.0359, 1.1213, 1.1559, 1.0624, 1.039, 1.0884, 1.0584, 0.957, 0.9109, 0.8448, 0.7636, 0.7228, 0.814, 0.8479, 0.803, 0.7783, 0.7527, 0.7523, 0.7908, 0.7173, 0.6563, 0.7427, 0.7863, 0.8436, 0.8764, 0.873, 0.8309, 0.761, 0.7271, 0.7617, 0.6974, 0.6746, 0.659, 0.7537, 0.934, 0.8431, 0.6838, 0.752, 0.7177, 0.7591, 0.6677, 0.638, 0.7063, 0.7046, 0.772, 0.7302, 0.727, 0.6797, 0.5382, 0.6489, 0.7822, 0.7272, 0.7678, 0.7793, 0.8614, 0.9032, 0.8155, 0.8141, 0.8086, 0.9134, 0.8564, 0.8391, 1.0159, 0.9284, 0.8041, 0.8415, 0.8706, 0.917, 0.936, 0.9433, 0.9927, 1.0247, 1.018, 0.958, 1.0415, 1.1401, 1.036, 1.0739, 1.0185, 0.8361, 0.7425, 0.6863, 0.6743, 0.626, 0.6664, 0.5965, 0.6239, 0.698, 0.7638, 0.8217, 0.8205, 0.8006, 0.8507, 0.9706, 1.0465, 1.0258, 1.0627, 1.1905, 1.1473, 1.2637, 1.3119, 1.1955, 1.21, 1.0886, 1.1446, 1.1767, 1.1008, 1.023, 0.8944, 0.9337, 0.8726, 0.7551], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 29450.98, 11992.32, 35266.2, 50884.73, 176433.7, 160809.27, 613228.32, 330678.45, 290242.27, 267969.9, 231780.44, 189290.59, 314826.35, 341356.58, 712528.76, 1520133.37, 1885295.71, 1850155.8, 2446569.99, 4307379.81, 2076257.3, 1368445.13, -585086.02, 847209.44, 313333.19, -114116.88, 459089.47, 82452.62, -24783.62, 214549.96, 618983.8, 499847.26, 111157.98, -45694.3, -122480.69, -1576.92, 122070.44, 135757.17, 221343.51, 1027990.42, 607903.75, 1124615.47, 1215479.04, 970598.11, 778053.28, 791175.7, 889391.59, 1072261.25, 695811.72, 1139876.92, 858637.24, 2007171.97, 2588905.79, 1470147.12, 1272459.45, 742664.65, 693775.8, 788320.43, 877631.18, 1412544.91, 1631551.32, 1402978.75, 1893964.96, 1577247.5, 2089272.11, 24557.26, -213867.12, 1670290.37, 15420047.83, 12948527.73, 12470940.85, 14662601.84, 39887704.04, 40245613.13, 35949717.88, 36551791.5, 24534655.13, 40950881.3, 38493219.72, 43055220.79, 76328950.48, 44848443.42, 36475630.89, 35748976.47, 26174485.72, 21707997.88, 16632256.28, 18367672.43, 41867275.76, 36124335.65, -35215062.06, -25084354.9, 3054977.65, 28419174.43, 17893974.07, 25117678.2, 29940392.71, 7972103.91, 3723440.5, -4841887.63, -8097150.77, -4029171.81, 325284.08, -7065137.93, -3736779.35, -3369371.31, -6662777.63, -9999134.75, 9812426.06, 5091254.66, 37960982.49, 160636966.03, 179756633.7, 107979911.67, 233813470.86, 232430016.24, 200722875.5, 200520101.32, 128057939.47, 97256067.67, -65286282.8, -31830543.2, 4640127.82, 7783400.24, -7682969.78, -23821885.53, -30442093.31, 12563657.87, -34654128.5, -30712989.67, -30447777.22, -29449892.72, -26323877.15, -22372671.67, -28633258.6, -1685775.51, -2283018.02, -2313698.03, 3115344.83, -9425342.98, 48800393.56, 14285355.92, 94177239.52, 116005258.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1462, 0.1475, 0.1528, 0.1477, 0.1139, 0.2371, 0.2792, 0.3546, 0.4339, 0.539, 0.5759, 0.6441, 0.9646, 0.6292, 0.5333, 0.307, 0.3965, 0.2554, 0.1377, 0.2331, 0.0899, 0.0124, 0.0788, 0.2131, 0.1731, 0.0381, -0.0438, -0.1189, -0.0995, -0.0973, -0.0872, -0.0489, 0.1941, 0.1466, 0.3093, 0.3719, 0.3015, 0.2765, 0.3024, 0.3448, 0.3885, 0.2955, 0.3534, 0.2968, 0.5844, 0.7179, 0.427, 0.407, 0.2579, 0.2625, 0.3832, 0.4359, 0.6091, 0.6525, 0.5751, 0.6807, 0.5879, 0.7602, 0.2765, 0.182, 0.3079, 0.661, 0.5625, 0.6643, 0.792, 1.4339, 1.4144, 1.4692, 1.7706, 1.1183, 1.8767, 2.0706, 2.5359, 3.2088, 1.8545, 1.5935, 1.9181, 1.1342, 0.9263, 0.5625, 0.7659, 2.1854, 2.0875, 0.5864, 0.451, 1.1402, 1.7026, 1.3083, 1.8647, 2.106, 0.7897, 0.4909, -0.2791, -0.6497, -0.4272, -0.156, -0.7733, -0.4076, -0.459, -0.8473, -1.2784, -0.1289, -0.5868, 1.0378, 2.8452, 3.5815, 2.4087, 4.2946, 4.7827, 5.4277, 6.3576, 4.3056, 3.3839, -0.2984, 0.2291, 1.2549, 1.4365, 0.4005, -1.0097, -1.797, 0.0879, -2.0009, -2.2403, -2.9303, -3.9388, -3.9021, -3.8209, -5.1317, -3.0472, -3.048, -2.9322, -0.784, -0.6335, 1.6038, 0.7878, 3.4438, 4.299], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 383463.2616, 2028804.1202, 3467755.4827, 4905166.9054, 2473542.7378, 2477885.1094, 4241284.5984, 6793306.098, 7219741.6118, 9798834.1027, 7951929.7599, 4980244.0887, 4675405.351, 5471920.8447, 5586666.2413, 6884490.0267, 8624782.7794, 10375418.7745, 10148368.1567, 15157211.1044, 18720523.8765, 17913348.627, 26900456.7838, 17955619.1422, 17474855.1435, 8599243.6867, 6659196.9091, -698181.4185, -11921185.4561, -11927633.2129, -11000678.8818, -8738099.9415, -1484177.0808, 6389284.2883, 8695284.2743, 6855499.2146, 670599.6607, -4829003.5311, -7529409.0462, -3683899.5702, -1775836.6418, 2044652.3053, 9319292.5131, 6416853.516, 10363227.0359, 16272960.8494, 12744969.0356, 7752468.466, 6681999.1896, 4906545.5262, 4113184.6228, -3078752.5307, -2574834.6551, -1056351.7139, 7619877.827, 15400591.9506, 12880264.3462, 8221235.7189, 3128633.4947, 1513028.4664, 957011.2532, 3022355.8912, 9234687.7357, 12373646.1185, 13142275.8369, 15701394.8475, 11812836.006, 11818605.0825, 3408166.5785, -1704741.3481, -14880586.6029, -24108015.8061, -32878055.5253, -37909107.7469, -15002660.6018, 21873270.8563, -4778021.1235, -20862557.4868, -23725588.5582, -31051433.3907, -6717666.0753, 17153130.4957, 54620086.3206, 83137437.3567, 60675844.0324, 54694004.5825, 53533440.5861, 37034303.5007, 13282507.2545, -9846486.9501, -15561246.0876, 17997941.2202, 41975709.2241, -53912916.6691, -71118981.0715, -53456738.1576, -47578988.9413, -33826346.4021, -11283862.72, 13340268.5516, -13546323.1683, -39504534.4393, -60892108.5914, -76829681.5617, -60290763.6237, -45498022.7502, -49006060.5799, -43962426.5751, -40785428.0209, -43210628.6648, -52569306.2175, -30302845.8765, -22443685.6046, 14036760.0059, 78964269.7652, 109027657.827, 6729883.9776, 19409867.9437, -3842231.1521, -12468185.3841, -2935297.0138, -33008791.6305, -60124049.8754, -147267357.0748, -141538248.089, -114936297.0951, -113889662.4858, -127722224.2227, -148053939.9925, -157421927.7524, -112905319.5809, -127841216.1886, -102020965.1991, -114213804.867, -114812737.0771, -100409410.7579, -116989760.3394, -107412970.6988, -77429599.5106, -56680692.4644, -48262339.9304, -34668166.0403, -1607315.8783, 60922010.2975, 52392778.8825, 110611254.8218, 191467065.6471], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.66, 78.05, 86.39, 92.03, 96.2, 84.91, 78.77, 69.87, 70.56, 71.2, 72.11, 73.28, 76.81, 82.99, 86.23, 87.74, 89.64, 91.52, 74.62, 64.07, 53.14, 62.65, 58.29, 55.02, 51.0, 48.85, 46.46, 44.84, 43.99, 44.35, 38.04, 30.41, 32.22, 38.92, 43.6, 32.25, 40.27, 50.02, 59.61, 66.71, 71.51, 73.14, 64.57, 65.03, 73.51, 80.54, 78.95, 80.42, 79.61, 80.48, 81.3, 74.54, 68.96, 62.96, 61.79, 59.73, 66.84, 67.31, 67.55, 64.52, 73.2, 72.99, 80.08, 69.1, 60.26, 74.77, 87.15, 79.47, 81.88, 64.65, 74.16, 79.89, 72.18, 75.22, 68.69, 72.5, 73.85, 76.98, 81.64, 73.41, 66.89, 70.11, 67.06, 68.43, 62.24, 60.21, 67.25, 67.12, 55.02, 43.64, 47.86, 54.23, 44.43, 50.82, 56.61, 51.21, 47.24, 46.44, 46.06, 42.56, 41.82, 38.45, 46.02, 53.16, 45.91, 31.38, 40.92, 33.75, 34.25, 56.73, 72.86, 82.18, 88.41, 92.02, 91.87, 94.61, 86.16, 81.19, 74.01, 69.13, 70.41, 71.87, 68.43, 63.21, 57.87, 53.62, 40.09, 30.43, 32.75, 25.46, 28.23, 34.98, 41.54, 52.51, 42.55, 38.68, 44.79, 39.67, 51.93, 55.8, 69.78, 80.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0063, 0.0056, 0.0043, 0.0095, 0.0139, 0.0292, 0.0301, 0.0246, 0.0219, 0.0218, 0.0177, 0.0307, 0.0362, 0.0478, 0.0592, 0.0627, 0.0684, 0.0825, 0.0998, 0.0892, 0.08, 0.0782, 0.0823, 0.0828, 0.0841, 0.0673, 0.0508, 0.0322, 0.0206, 0.0315, 0.028, 0.0068, -0.012, -0.0175, -0.0083, -0.0072, -0.0067, -0.0071, 0.0077, 0.0139, 0.024, 0.037, 0.0437, 0.0267, 0.0224, 0.0303, 0.0333, 0.0362, 0.0339, 0.0362, 0.0522, 0.0925, 0.0826, 0.0728, 0.0605, 0.0481, 0.0571, 0.0644, 0.0802, 0.1003, 0.1015, 0.1135, 0.137, 0.1425, 0.1062, 0.0379, 0.0466, 0.079, 0.0892, 0.1019, 0.0784, 0.1204, 0.1402, 0.105, 0.1131, 0.0808, 0.0908, 0.1245, 0.1816, 0.3753, 0.3469, 0.2663, 0.3143, 0.2811, 0.2797, 0.1941, 0.1585, 0.2509, 0.2712, 0.2744, 0.224, 0.2309, 0.2244, 0.037, 0.0878, 0.1734, 0.1165, 0.107, 0.0578, 0.0631, 0.0377, 0.0064, -0.0527, -0.0259, 0.0039, -0.0704, -0.1279, -0.0623, -0.0932, -0.0376, 0.1625, 0.3258, 0.417, 0.4538, 0.7238, 0.7673, 0.8949, 0.8038, 0.6342, 0.438, 0.3364, 0.4132, 0.5217, 0.3487, 0.0113, -0.2113, -0.1384, -0.1259, -0.4538, -0.4855, -0.82, -0.8207, -0.5923, -0.6588, -0.3958, -0.5099, -0.5837, -0.3259, -0.2091, 0.0284, -0.0198, 0.0483, 0.2108], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.7268, -28.1627, 117.7442, 85.2198, 350.0, 40.2477, 56.6355, 126.88, 22.6984, -48.3607, 18.5851, 45.6101, 123.7113, 297.835, 565.8579, 174.8428, 148.0164, 280.3111, 121.1951, 299.2642, 833.8746, 550.7757, 348.4735, 994.7937, 307.9373, 121.6045, -43.1713, -50.3234, -36.4654, 5.1449, -17.0933, -43.5961, -47.385, -59.7475, -66.6892, -75.7792, -27.5103, -7.1493, -42.1019, 31.1474, 77.5009, 49.0244, 30.3154, -0.214, 4.4845, 54.9054, 2.3306, 95.8541, -10.6273, 39.8931, 22.4075, -23.2948, -6.4793, -16.6436, -64.9365, -68.2876, -37.5442, -9.5602, -21.742, -89.8227, 33.3327, -36.3134, 21.8437, 9.9336, -9.835, 345.5121, 886.1004, 186.7339, 859.4769, 1365.4995, 1165.0946, 857.9627, 286.8547, 3186.1019, 229.1366, 581.5868, 191.9223, 234.4262, 760.6286, 32.0068, -50.6014, 32.6405, -30.6979, -66.0586, -72.3579, -56.6469, 42.8315, -36.1095, 264.8982, 66.616, 159.3507, 199.1248, -20.5847, -8.3751, 42.5983, 64.3059, 321.4873, 69.335, 24.2741, 7.1863, -22.4704, 22.7348, -87.0978, -84.311, -58.4651, -68.8228, -25.5673, -54.2803, 15.3157, 188.8059, 34.1092, 376.0087, 536.2555, 138.6405, -85.8154, 78.1673, 295.3386, 204.7011, 306.9977, 207.7205, 70.6623, 61.8784, -21.1224, -73.2184, -60.6177, -65.4364, -63.5847, -43.6522, 678.0511, -83.6393, -79.123, 14.1069, -88.3085, -68.5876, -83.0818, -68.1251, -79.2808, 179.92, 85.2346, 83.2865, 33.7225, 93.7298], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.65, 44.18, 43.32, 42.58, 44.49, 44.5, 46.46, 48.1, 48.38, 45.7, 46.09, 51.7, 59.57, 60.18, 64.45, 64.57, 65.84, 67.15, 62.59, 60.38, 61.1, 61.2, 61.74, 61.36, 60.5, 60.75, 58.67, 56.36, 55.06, 54.65, 52.14, 44.83, 40.32, 42.36, 38.82, 37.76, 36.41, 34.84, 33.77, 31.07, 30.92, 30.83, 29.11, 35.08, 34.93, 38.79, 38.43, 39.99, 39.99, 40.29, 40.32, 38.43, 36.79, 35.36, 35.58, 35.51, 35.81, 43.3, 43.74, 43.96, 48.52, 48.68, 48.25, 44.78, 52.45, 48.59, 48.34, 46.58, 51.17, 54.9, 54.93, 55.7, 59.63, 67.24, 67.93, 67.62, 70.66, 65.9, 66.24, 66.25, 68.26, 68.06, 76.19, 76.14, 72.34, 72.71, 73.32, 73.37, 70.77, 70.65, 70.52, 70.37, 64.63, 60.21, 60.31, 61.05, 59.64, 59.56, 59.81, 59.87, 56.06, 56.75, 57.51, 67.88, 66.76, 67.64, 71.07, 71.06, 71.06, 67.79, 71.11, 69.69, 83.19, 83.34, 83.98, 82.19, 83.53, 85.97, 86.28, 89.01, 91.77, 91.04, 86.4, 78.3, 76.47, 76.02, 77.03, 85.76, 84.88, 83.08, 87.08, 86.98, 82.51, 82.81, 87.91, 88.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3196, 1.273, 1.2244, 1.0557, 1.4714, 1.609, 1.9334, 2.1188, 2.1947, 2.2206, 2.3567, 2.8968, 1.9479, 1.6558, 1.1356, 1.2472, 0.9834, 0.7645, 0.9304, 0.6863, 0.5734, 0.7021, 0.9219, 0.8754, 0.7034, 0.6067, 0.5508, 0.6154, 0.6722, 0.6803, 0.7303, 1.0837, 0.8625, 1.1206, 1.2207, 1.1071, 1.0153, 1.0309, 1.0645, 1.1196, 0.9441, 1.0559, 0.9448, 1.413, 1.6179, 1.1156, 1.0652, 0.8375, 0.8873, 1.0536, 1.1295, 1.3787, 1.4605, 1.4129, 1.5372, 1.3809, 1.5393, 0.8643, 0.7447, 0.8688, 1.3079, 1.1998, 1.2466, 1.2759, 1.794, 1.7293, 1.6226, 1.7252, 1.2689, 1.6564, 1.7144, 1.964, 2.2048, 1.4447, 1.2916, 1.3627, 1.0071, 0.914, 0.778, 0.878, 1.3795, 1.3162, 0.7178, 0.7466, 1.0527, 1.201, 1.0326, 1.1923, 1.2762, 0.8547, 0.7789, 0.5297, 0.4033, 0.484, 0.574, 0.3763, 0.5056, 0.4958, 0.3811, 0.2829, 0.6559, 0.4945, 0.9837, 1.5593, 1.693, 1.3097, 1.6091, 1.6577, 1.7176, 1.8472, 1.3232, 1.1019, 0.4035, 0.5206, 0.7066, 0.745, 0.5726, 0.3476, 0.2407, 0.6228, 0.287, 0.2935, 0.2623, 0.112, 0.0996, 0.1397, -0.1588, 0.2423, 0.2284, 0.2286, 0.5389, 0.4754, 0.8512, 0.6707, 1.0949, 1.2196], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7679, 12.2417, 13.6036, 18.8254, 18.1538, 28.9681, 27.3935, 25.6841, 24.1257, 22.4976, 20.3665, 18.8066, 20.4253, 26.3964, 31.1922, 33.7827, 33.9181, 37.2915, 44.8378, 42.8303, 40.2923, 37.9185, 35.2152, 32.4951, 29.6195, 26.9222, 24.6891, 23.373, 22.5067, 21.7097, 21.2187, 21.5775, 12.1774, 10.3025, 7.8999, 7.8668, 6.8897, 6.8285, 13.8239, 13.5426, 15.6659, 17.3958, 16.3064, 15.7503, 15.3482, 15.8517, 16.3422, 14.61, 13.7958, 12.0466, 18.7031, 22.8292, 21.5194, 19.7345, 18.6825, 17.7862, 16.6028, 15.2073, 17.0077, 18.6203, 17.4302, 19.2153, 17.5303, 19.5523, 18.6557, 18.3948, 17.2904, 19.3888, 17.3381, 17.2327, 18.8997, 30.8455, 31.6198, 31.1871, 33.0619, 31.2936, 32.8992, 33.8811, 36.6804, 42.453, 39.1956, 36.4513, 33.2944, 30.3055, 27.3831, 25.7354, 24.0327, 21.7927, 19.8575, 17.4153, 16.1375, 14.7373, 16.2339, 16.2367, 18.1508, 20.5476, 19.9692, 18.7826, 17.8392, 16.8794, 16.1016, 16.4531, 17.3579, 16.7477, 16.3051, 17.0777, 18.477, 18.7365, 19.5206, 16.2844, 32.9192, 37.3638, 35.8939, 39.1756, 40.6019, 40.8679, 41.8006, 39.1659, 36.4221, 34.2338, 31.3739, 28.6818, 25.1733, 23.0579, 23.3375, 24.5945, 24.2825, 25.8687, 27.6272, 29.5399, 24.9261, 24.04, 19.3677, 22.4247, 23.744, 25.2673, 22.9423, 23.3975, 23.8054, 23.4214, 21.2479, 29.8095, 33.3269], "mkt_dynamics": [0.635944, 0.674807, 0.6505, 0.504592, 0.05007, -0.224974, -0.479762, -0.484076, -0.355566, -0.511114, -0.371192, -0.332267, -0.134347, 0.225, 0.32854, 0.62404, 0.97743, 1.315284, 1.761731, 1.843557, 1.614011, 1.457577, 1.115633, 0.870822, 0.907686, 0.941547, 1.249988, 1.654355, 1.874996, 2.009914, 2.031571, 2.047309, 1.887718, 1.780761, 1.48122, 1.190118, 0.848287, 0.406556, 0.121623, -0.325433, -0.600177, -0.74531, -0.863135, -0.834343, -0.771567, -0.770746, -0.814864, -0.858947, -0.794376, -0.750905, -0.560984, -0.141176, 0.012565, 0.40768, 0.690828, 0.794138, 0.99495, 0.975939, 1.021268, 1.09155, 1.060217, 1.250867, 1.111646, 1.116088, 1.349237, 1.167547, 1.249905, 0.960072, 0.560084, 0.452707, 0.397758, 0.62258, 0.95757, 1.116035, 1.386078, 1.490935, 1.572992, 1.51573, 1.101833, 0.861609, 0.82594, 0.988424, 1.37155, 1.679695, 1.783982, 1.922672, 1.927154, 1.885936, 1.651168, 1.570102, 1.477469, 1.465567, 1.700446, 1.556346, 1.413583, 1.202619, 0.733982, 0.436064, 0.134656, -0.174888, -0.113217, -0.072096, 0.046506, 0.098357, -0.03015, 0.031682, -0.010169, 0.127804, 0.349166, 0.260731, 0.343715, 0.01537, -0.453555, -0.697475, -0.995374, -1.053082, -1.006925, -0.995662, -1.021051, -1.000784, -0.902123, -0.936669, -0.568885, 0.112572, 0.700564, 1.384452, 1.763591, 1.729067, 1.541272, 1.480367, 1.263282, 1.053223, 0.846741, 0.521068, 0.251537, -0.011377, -0.237633, -0.500636, -0.735869, -0.798063, -0.832425, -0.824409, -0.839655, -0.98326, -1.101382, -1.127148, -1.160175, -1.075023, -1.042053, -1.064037, -0.891112, -0.592079, -0.092459, 0.374469, 0.827138, 1.092094], "market_activity_top_line": [0.738733, 0.763679, 0.769521, 0.758627, 0.736997, 0.737341, 0.737901, 0.743154, 0.751206, 0.747101, 0.763837, 0.779625, 0.80236, 0.816886, 0.839937, 0.85983, 0.898037, 0.928193, 1.014555, 1.036974, 1.050552, 1.057657, 1.059236, 1.046131, 1.086707, 1.139913, 1.231959, 1.356529, 1.492624, 1.61151, 1.754867, 1.993902, 2.067001, 2.082316, 2.00969, 1.975587, 1.947211, 1.918792, 1.908717, 1.872418, 1.825225, 1.805551, 1.828076, 1.845558, 1.851546, 1.848106, 1.840096, 1.834296, 1.831288, 1.828722, 1.840986, 1.937812, 1.976477, 2.062585, 2.155084, 2.21246, 2.239127, 2.269459, 2.298939, 2.341265, 2.349335, 2.389684, 2.402036, 2.525391, 2.703423, 2.752995, 2.77737, 2.739161, 2.706552, 2.72895, 2.79318, 2.923287, 3.072827, 3.181194, 3.307678, 3.386072, 3.503991, 3.436138, 3.346875, 3.338521, 3.485216, 3.614994, 3.783639, 3.971058, 4.40634, 4.793037, 5.121269, 5.466958, 5.509778, 5.788931, 6.111728, 6.604981, 7.452322, 7.685733, 7.714493, 7.810914, 7.592684, 7.41974, 7.35634, 7.329367, 7.610722, 8.062507, 7.937334, 7.842832, 8.03797, 8.364914, 8.565192, 8.97536, 9.40395, 9.318245, 9.164561, 8.848507, 8.671371, 8.529805, 8.433158, 8.346889, 8.32568, 8.297934, 8.230879, 8.126998, 8.13152, 8.11795, 8.417333, 9.771333, 11.204667, 11.936667, 13.145333, 14.252, 15.214667, 16.337333, 16.54, 16.253333, 14.968727, 14.568364, 14.374545, 14.238182, 13.909818, 13.52592, 13.37546, 13.412047, 13.231285, 13.031636, 12.789444, 12.448178, 12.247686, 12.111694, 11.845674, 11.704837, 11.548838, 11.382432, 11.312175, 11.21523, 11.251275, 11.505333, 12.667333, 13.837333], "market_activity_min_gap": [8.865092, 9.207911, 9.247882, 8.90522, 8.404104, 7.840098, 7.25964, 6.713379, 6.113899, 5.304281, 4.938902, 5.03962, 5.156067, 5.130444, 5.141691, 5.097614, 5.458645, 5.999706, 7.109705, 7.581976, 8.013613, 8.275889, 8.501916, 8.508191, 8.909397, 9.376829, 10.14957, 11.314847, 12.665741, 13.970517, 15.811338, 18.228571, 19.356887, 19.894855, 19.670549, 19.64041, 19.200373, 18.518893, 17.953308, 16.896356, 15.810313, 14.816797, 14.09748, 13.218236, 12.172414, 10.998192, 9.864529, 8.751054, 8.060039, 7.055699, 6.058323, 5.400614, 4.475489, 3.72749, 3.274846, 2.801158, 2.478711, 2.418329, 2.592553, 2.931097, 3.406599, 4.746272, 5.486604, 6.578271, 7.567648, 8.258829, 8.681985, 8.673, 8.855174, 8.937342, 8.925954, 9.217517, 9.777623, 10.191168, 10.540297, 10.64557, 10.807611, 10.390394, 9.851441, 9.394226, 9.462655, 9.636849, 9.689463, 10.019312, 11.162118, 12.211392, 13.074842, 14.021112, 14.345087, 15.225657, 15.992013, 17.074671, 18.646066, 19.364443, 19.930204, 20.251434, 19.968923, 19.350125, 18.502653, 17.80933, 17.776251, 17.696154, 16.87979, 16.02262, 15.601502, 15.296298, 14.832408, 14.223817, 13.60371, 12.495132, 11.525994, 10.162673, 8.649271, 6.530274, 4.768195, 1.363367, 0.602902, 0.006847, -2.401476, -5.420475, -3.180567, -3.16131, 0.435041, 2.697371, 4.191179, 5.348426, 6.813161, 8.306309, 9.65355, 11.210447, 12.514987, 13.421487, 12.730572, 12.183807, 12.194739, 12.414186, 12.211624, 11.829368, 8.584415, 8.680606, 3.822412, 0.277588, -2.952714, -8.084846, -12.985514, -15.969063, -23.034402, -23.125121, -23.085242, -23.152128, -20.087319, -19.52239, -15.791614, -13.51672, -11.059166, -8.310688], "market_activity": [null, null, null, null, 14.6423, 11.4391, 8.66915, 8.42995, 11.0945, 11.09105, 13.11915, 15.688025, 19.208063, 23.199781, 26.341841, 28.57062, 32.292735, 36.438018, 47.512484, 53.191392, 53.080971, 50.12316, 40.520455, 31.558378, 29.984664, 33.900382, 45.186491, 64.88612, 80.78986, 90.39493, 95.197465, 97.598733, 98.799366, 96.812458, 84.546129, 65.82134, 49.90692, 39.21071, 32.79623, 26.92944, 20.73092, 16.092085, 14.432642, 15.010171, 16.631436, 17.127893, 15.077221, 12.139536, 9.600018, 7.572309, 6.964854, 12.348027, 16.874614, 23.844757, 31.725253, 33.825802, 34.042251, 31.679575, 27.999313, 25.851756, 23.939428, 24.048289, 23.469395, 27.671822, 37.864611, 43.359106, 46.140153, 40.586376, 30.145238, 23.753219, 21.915085, 27.025692, 36.417871, 44.274561, 50.524605, 51.713803, 51.423926, 44.569038, 33.628569, 25.11681, 22.48933, 26.413915, 35.593482, 46.099541, 61.226721, 76.609485, 86.374518, 93.187259, 89.417329, 85.12714, 82.400545, 82.169797, 91.084899, 95.542449, 92.889575, 85.451562, 68.363981, 52.303941, 41.16067, 32.545835, 33.219868, 41.412984, 42.622717, 40.522558, 38.215279, 36.129565, 38.081957, 44.888379, 50.977514, 47.712282, 40.570891, 27.754896, 15.899173, 8.416561, 3.540856, 0.595203, -0.164474, -0.095637, 0.021682, -0.100559, 0.07027, 0.28076, 3.787855, 25.007028, 50.960339, 66.479919, 78.25341, 87.194605, 93.597302, 96.798651, 93.210576, 81.290588, 57.317019, 39.365634, 28.754592, 22.132921, 16.924686, 12.558093, 9.668221, 8.025286, 6.926293, 6.183271, 3.975011, 0.048305, -2.795797, -4.217849, -4.928874, -5.135912, -5.035731, -5.227416, -4.159183, -3.378966, -1.756508, 1.859696, 12.029773, 28.882386], "market_activity_raw": [null, null, null, null, 14.6423, 8.2359, 5.8992, 8.19075, 13.75905, 11.0876, 15.14725, 18.2569, 22.7281, 27.1915, 29.4839, 30.7994, 36.01485, 40.5833, 58.58695, 58.8703, 52.97055, 47.16535, 30.91775, 22.5963, 28.41095, 37.8161, 56.4726, 84.58575, 96.6936, 100.0, 100.0, 100.0, 100.0, 94.82555, 72.2798, 47.09655, 33.9925, 28.5145, 26.38175, 21.06265, 14.5324, 11.45325, 12.7732, 15.5877, 18.2527, 17.62435, 13.02655, 9.20185, 7.0605, 5.5446, 6.3574, 17.7312, 21.4012, 30.8149, 39.60575, 35.92635, 34.2587, 29.3169, 24.31905, 23.7042, 22.0271, 24.15715, 22.8905, 31.87425, 48.0574, 48.8536, 48.9212, 35.0326, 19.7041, 17.3612, 20.07695, 32.1363, 45.81005, 52.13125, 56.77465, 52.903, 51.13405, 37.71415, 22.6881, 16.60505, 19.86185, 30.3385, 44.77305, 56.6056, 76.3539, 91.99225, 96.13955, 100.0, 85.6474, 80.83695, 79.67395, 81.93905, 100.0, 100.0, 90.2367, 78.01355, 51.2764, 36.2439, 30.0174, 23.931, 33.8939, 49.6061, 43.83245, 38.4224, 35.908, 34.04385, 40.03435, 51.6948, 57.06665, 44.44705, 33.4295, 14.9389, 4.04345, 0.93395, -1.33485, -2.35045, -0.92415, -0.0268, 0.139, -0.2228, 0.2411, 0.49125, 7.29495, 46.2262, 76.91365, 81.9995, 90.0269, 96.1358, 100.0, 100.0, 89.6225, 69.3706, 33.34345, 21.41425, 18.14355, 15.51125, 11.71645, 8.1915, 6.77835, 6.38235, 5.8273, 5.44025, 1.76675, -3.8784, -5.6399, -5.6399, -5.6399, -5.34295, -4.93555, -5.4191, -3.09095, -2.59875, -0.13405, 5.4759, 22.19985, 45.735], "market_activity_distance": [25.728305, 27.761922, 26.751077, 23.156333, 18.181979, 16.394022, 14.789804, 13.718877, 13.089663, 10.975756, 11.821335, 13.000103, 14.882163, 15.584754, 17.206181, 18.196514, 21.473557, 23.846585, 32.344769, 33.036293, 32.615817, 31.224255, 29.28028, 25.742491, 28.031947, 31.368154, 38.118344, 47.337821, 56.588059, 63.116224, 71.052673, 84.796626, 84.044416, 78.555498, 66.959653, 58.784355, 51.971751, 46.020343, 41.314531, 35.236282, 29.075362, 24.854076, 23.335812, 21.558161, 19.439015, 16.976434, 14.564283, 12.286467, 10.591035, 8.669831, 7.614626, 10.994887, 11.193955, 13.565399, 16.273501, 17.185071, 16.808335, 16.87922, 17.060238, 17.901827, 17.542624, 19.425622, 19.402222, 24.005032, 30.215537, 30.936006, 30.232582, 26.716154, 23.66421, 22.664158, 23.272781, 26.446859, 30.353612, 32.363063, 34.554613, 34.676356, 35.878595, 30.804024, 25.292278, 22.734914, 25.066917, 27.088625, 29.994932, 33.37021, 43.389244, 50.890461, 55.916588, 60.595067, 57.231843, 59.330934, 61.822747, 67.547471, 79.264695, 77.961526, 72.709772, 68.407043, 58.639749, 50.359365, 45.010831, 40.465543, 40.634354, 44.00947, 38.43495, 33.537699, 33.078511, 34.283414, 33.809151, 35.798046, 37.559563, 32.673689, 27.501366, 20.732521, 16.363846, 12.595411, 9.845849, 7.692581, 6.292839, 5.02217, 3.210494, 1.516299, 0.856925, 0.497962, 3.9068, 18.39947, 32.616701, 38.780235, 48.508675, 55.912033, 60.732451, 66.294374, 64.254962, 57.959103, 43.414726, 37.415539, 33.451756, 30.261663, 25.662735, 21.390843, 19.678237, 18.523752, 16.132646, 13.388125, 10.287884, 6.7633, 4.628539, 2.874179, 0.703045, -0.957338, -2.781896, -4.741352, -5.987597, -7.475084, -7.969856, -5.809607, 3.364821, 11.952759], "market_activity_roc": [null, null, null, null, -0.234997, -3.448831, -4.10905, -2.039606, 1.927959, 1.323675, 3.514835, 4.907597, 6.809584, 9.340772, 9.962859, 10.287638, 11.924448, 13.625769, 20.789416, 20.602212, 16.983153, 13.947961, 4.404, 0.88305, 3.441524, 7.777191, 16.306376, 29.671045, 37.352939, 41.371315, 42.445244, 46.985579, 38.481024, 29.215208, 14.52093, -0.918551, -5.795353, -7.852987, -5.024307, -5.222195, -6.264652, -5.901682, -4.22488, -1.434509, 1.442069, 2.356898, 0.657522, -0.610222, -1.094113, -1.048858, 0.048367, 5.643364, 7.928245, 12.78833, 17.061401, 14.173098, 13.288796, 10.029841, 6.675146, 5.8218, 4.921918, 5.297518, 4.484547, 7.864381, 15.071839, 15.203307, 15.625661, 8.464828, 0.115742, -0.873412, 0.569244, 6.721985, 13.532901, 16.572088, 18.419794, 15.830981, 14.031509, 8.014098, 1.185031, -1.404312, -0.535818, 5.205146, 13.049905, 18.946623, 26.429467, 32.587689, 35.353003, 37.670062, 25.042053, 20.777933, 19.340109, 20.816385, 35.256303, 32.766015, 26.224416, 18.257933, 1.883467, -3.460867, -4.642599, -6.165053, 0.237571, 8.662932, 7.897868, 7.005585, 5.613764, 3.750781, 7.910187, 14.440294, 16.994092, 11.396782, 6.99773, -1.413347, -7.79012, -8.46125, -7.980775, -5.668956, -3.986578, -2.718362, -2.398615, -2.634407, -2.332062, -2.169022, 2.265299, 20.232994, 37.79302, 47.04041, 56.169811, 45.855228, 35.788658, 36.86679, 25.824123, 14.042471, -1.616467, -10.827771, -13.092231, -12.398386, -7.074142, -7.155532, -6.950377, -5.802251, -4.878087, -3.654347, -4.381277, -7.186591, -7.433889, -7.059298, -7.379289, -5.971484, -5.705959, -6.02114, -4.503745, -4.182946, -2.576562, 1.079743, 11.979641, 23.379842], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8113, 7.5498, 7.0545, 15.8552, 0.8799, 1.1266, 1.6177, 1.532, -1.3936, 5.9682, 7.7638, 11.5646, 13.5933, 13.9562, 13.1787, 13.5882, 14.7838, -1.8427, -4.3357, -11.1503, -7.2282, -9.8785, -11.7593, -7.5308, -10.5827, -11.0783, -7.4519, -2.8356, -2.8042, -5.4723, -6.4413, -6.6225, -4.4655, -2.5874, -1.8524, -0.4094, 6.0758, 0.6724, 5.1501, 6.4134, 4.7609, 3.4068, 3.9319, 4.7423, 5.7393, 0.7448, 3.4535, 0.575, 7.8477, 10.2246, -1.9633, -1.6149, -6.0796, -3.9863, -0.4388, 1.2751, 4.9011, 6.1716, 5.4874, 7.0784, 5.4846, 7.466, -9.2161, -10.0673, -6.047, 2.4986, 1.1948, 2.7428, 4.5438, 10.6459, 10.3098, 9.5072, 9.8515, -3.0407, 2.6254, 3.8007, 5.9893, 8.614, -6.9385, -7.5994, -4.7748, -10.7681, -10.3377, -11.23, -7.7047, 0.4639, 0.4974, -11.1909, -8.9621, -3.0352, 0.0215, -2.2954, 0.6454, 2.3793, -5.7726, -5.8002, -9.8715, -11.0167, -8.2131, -5.428, -8.821, -5.2702, -4.7755, -6.7301, -8.1814, 0.3801, -2.9379, 6.0598, 13.8058, 14.6777, 7.46, 11.492, 11.8664, 11.6276, 12.1052, 1.2005, -2.2529, -14.5798, -10.9025, -6.4415, -4.7246, -7.18, -10.3307, -11.0073, -3.291, -8.4768, -7.5026, -7.3082, -9.0378, -8.4308, -7.2633, -11.5296, -2.8163, -2.9521, -2.8532, 3.0739, 1.5547, 8.0121, 4.0232, 10.3594, 11.2661], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.584527, 0.574514, 0.565284, 0.548879, 0.4929, 0.577141, 0.659692, 0.785462, 0.871277, 0.922766, 0.883598, 0.883506, 0.896559, 0.86443, 0.777597, 0.666816, 0.612448, 0.546459, 0.475808, 0.444813, 0.384905, 0.316487, 0.277001, 0.273295, 0.253538, 0.190615, 0.103808, 0.028876, -0.010934, -0.025839, -0.030892, -0.014508, 0.116982, 0.14438, 0.22015, 0.272801, 0.290095, 0.284424, 0.286696, 0.296672, 0.31606, 0.291793, 0.303682, 0.2888, 0.356128, 0.432061, 0.398851, 0.370192, 0.310478, 0.275609, 0.272716, 0.283157, 0.320856, 0.361029, 0.367436, 0.39027, 0.39008, 0.412467, 0.314418, 0.237208, 0.236399, 0.358974, 0.425769, 0.48777, 0.564175, 0.669308, 0.743611, 0.786565, 0.818667, 0.777356, 0.804421, 0.82486, 0.855914, 0.881578, 0.826241, 0.751254, 0.686934, 0.572213, 0.463077, 0.35176, 0.27723, 0.317892, 0.341721, 0.247746, 0.187655, 0.213311, 0.28018, 0.301193, 0.353113, 0.416622, 0.365303, 0.31498, 0.208381, 0.075932, -0.009279, -0.04545, -0.131325, -0.1676, -0.1962, -0.237882, -0.269556, -0.223881, -0.22874, -0.079433, 0.158252, 0.343852, 0.432972, 0.540428, 0.619482, 0.661891, 0.69295, 0.650178, 0.60115, 0.471836, 0.34231, 0.261238, 0.192998, 0.08089, -0.066579, -0.161722, -0.17749, -0.229643, -0.261886, -0.295396, -0.331359, -0.355791, -0.37045, -0.379245, -0.384523, -0.387689, -0.389589, -0.34051, -0.292459, -0.130313, -0.043958, 0.147725, 0.295551], "smi": [null, null, null, 0.29, 0.2667, 0.2567, 0.2496, 0.2545, 0.2643, 0.2721, 0.2778, 0.2878, 0.31, 0.342, 0.386, 0.4345, 0.4905, 0.5415, 0.5875, 0.634, 0.679, 0.7165, 0.746, 0.7695, 0.782, 0.796, 0.812, 0.83, 0.85, 0.87, 0.89, 0.91, 0.932, 0.9535, 0.9725, 0.9815, 0.981, 0.9605, 0.9285, 0.8885, 0.8345, 0.7845, 0.748, 0.7165, 0.6965, 0.668, 0.6235, 0.6, 0.595, 0.6075, 0.6425, 0.682, 0.7055, 0.7315, 0.751, 0.782, 0.8335, 0.8795, 0.9165, 0.944, 0.955, 0.9515, 0.9545, 0.956, 0.958, 0.96, 0.96, 0.958, 0.9545, 0.952, 0.9585, 0.972, 0.982, 0.988, 0.99, 0.99, 0.99, 0.99, 0.988, 0.9765, 0.96, 0.9405, 0.92, 0.9, 0.888, 0.874, 0.858, 0.842, 0.8255, 0.826, 0.837, 0.8545, 0.875, 0.895, 0.905, 0.9175, 0.9305, 0.9425, 0.9505, 0.944, 0.9315, 0.916, 0.894, 0.8685, 0.846, 0.8245, 0.8065, 0.7925, 0.7945, 0.7985, 0.7985, 0.78, 0.7525, 0.7155, 0.6735, 0.624, 0.5725, 0.521, 0.458, 0.397, 0.3555, 0.3295, 0.337, 0.3715, 0.4235, 0.4835, 0.5485, 0.616, 0.689, 0.766, 0.817, 0.862, 0.8695, 0.8515, 0.818, 0.7845, 0.7395, 0.6815, 0.612, 0.5405, 0.4755, 0.416, 0.372, 0.338, 0.298, 0.25, 0.2045, 0.1685, 0.1435, 0.1195, 0.1015, 0.087, 0.097, 0.1135, 0.16, 0.227], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [62.044543, 55.713926, 48.76497, 42.170775, 37.676279, 40.995271, 44.347481, 47.543067, 44.726791, 38.878075, 47.826329, 46.820296, 57.463733, 57.720329, 57.698038, 62.510432, 65.421384, 68.265919, 99.913283, 84.540677, 74.170437, 76.650834, 70.896755, 57.576079, 70.319357, 76.814805, 96.345138, 108.166867, 121.441381, 123.255864, 135.877262, 175.172907, 138.899555, 106.386357, 73.781473, 76.815849, 58.900656, 54.973475, 66.75907, 50.292834, 45.697564, 49.512117, 62.063367, 57.232829, 43.503123, 43.999342, 42.249799, 43.528199, 42.891181, 38.635225, 37.569784, 48.213244, 42.980709, 53.837844, 49.532107, 29.271023, 14.997116, 23.355372, 27.037323, 30.073685, 24.592113, 27.088663, 31.024848, 48.969044, 57.380864, 37.88553, 35.177133, 28.586851, 27.255852, 34.459079, 41.670469, 46.470838, 46.708274, 43.643377, 42.541387, 30.649406, 32.254247, 17.564554, 7.964766, 13.483365, 33.178407, 32.279194, 39.59198, 59.010097, 87.436614, 86.680915, 82.6194, 88.066485, 64.462041, 86.78253, 95.273116, 107.266607, 138.204749, 102.1971, 87.296787, 96.173781, 73.267301, 62.529295, 50.597759, 60.727074, 87.945341, 80.933046, 48.495729, 50.311126, 64.631278, 67.362401, 57.889001, 68.259482, 66.287734, 50.637394, 51.782073, 32.228357, 25.034962, 25.273133, 26.384123, 21.512073, 23.069156, 20.010749, 13.565007, 8.312363, 23.077592, 12.43241, 34.92649, 64.582895, 76.784007, 58.123135, 87.630343, 95.49395, 100.754051, 108.626281, 88.027027, 76.682405, 34.200907, 40.743882, 49.908448, 46.425006, 33.655356, 19.693572, 12.338283, 29.46675, 10.574417, 10.606815, 8.790557, -0.60275, -1.930494, 1.043662, -15.139498, 2.782389, -3.016466, -5.982742, 7.174003, -0.319602, 20.235585, 14.161113, 33.504051, 43.658369], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0564, 5.644, 8.1921, 7.8047, 5.3929, 3.8774, 5.4099, 3.8145, 3.9545, 4.9911, 4.4564, 2.7357, 4.2153, 2.7493, 3.5262, 3.2867, 3.4876, 2.5149, 2.4487, 1.418, 0.8402, 0.8851, 0.5226, -0.4889, -0.843, -0.6088, -1.0384, -1.2662, -1.3474, -0.9389, -0.8575, -0.1135, 0.1731, -0.5409, -0.3638, -0.5941, -0.9665, -1.2486, -1.136, -1.3693, -0.8599, 0.5022, 1.104, 1.4106, 0.6639, 0.784, 0.4431, -1.3084, -1.215, -0.2221, 0.9944, 1.4493, 1.5158, 1.523, 2.7829, 3.0392, 1.9965, 0.7256, -0.0576, -0.6365, 0.5535, 1.1414, 1.9715, 3.8327, 3.3675, 2.3109, 3.3285, 2.7287, 0.6399, 3.6376, 2.6159, 4.6246, 4.5271, 3.7186, 4.7598, 5.8645, 5.9138, 4.2511, 5.8759, 7.9, 9.1619, 8.5154, 7.5194, 8.2536, 9.4801, 10.1109, 7.9833, 7.781, 9.4293, 8.8647, 8.5924, 9.55, 9.3123, 9.6116, 10.8436, 12.9471, 12.6719, 10.2667, 9.2102, 8.7258, 10.5058, 8.9883, 8.8506, 5.7466, 5.5087, 5.2863, 4.4937, 2.8527, 1.2057, 0.3771, 0.2572, -1.2462, -2.3486, -2.9123, -3.2671, -2.8518, -3.3267, -5.1709, -4.5408, -5.5859, -5.5559, -2.0232, -2.6082, -0.5884, -1.1193, 1.5081, 2.3081]}}, "links": {"chart": "https://sharemaestro.com/terminal/eaf2ee42-86f6-4095-a19f-a735952826c4/", "share_image": "https://sharemaestro.com/terminal/eaf2ee42-86f6-4095-a19f-a735952826c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}