{"ticker": {"uuid": "eaf2ee42-86f6-4095-a19f-a735952826c4", "symbol": "3939", "name": "Wanguo Gold Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3939 fell 28.93%, moving from 15.35 to 10.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 9.89 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 56.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.91"}, {"label": "12-Week Change", "value": "-28.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.95%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.89"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.22, "high": 12.24, "low": 10.91, "close": 10.91, "volume": 100666666}, "trend_line": 11.623167, "activity_lines": {"activity_5": 11.385333, "activity_10": 11.852909, "activity_20": 12.856143, "activity_30": 12.544247}, "trend_signal": 0, "fair_value": 4.752584, "relative_strength": 9.893268, "rate_of_change": 0.9349745994529207, "market_dynamics": -0.825528, "expectation": {"probability": 56.9497, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.606657, "high": 0.668235, "low": 0.606657, "close": 0.663108, "volume": 8160000}, "trend_line": 0.488348, "activity_lines": {"activity_5": 0.610574, "activity_10": 0.587024, "activity_20": 0.539465, "activity_30": 0.51562}, "trend_signal": 1, "fair_value": 0.432985, "relative_strength": 42.420649, "rate_of_change": 1.545173075603487, "market_dynamics": 1.191097, "expectation": {"probability": 33.9346, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.658371, "high": 0.729418, "low": 0.644162, "close": 0.648898, "volume": 8496000}, "trend_line": 0.495382, "activity_lines": {"activity_5": 0.627733, "activity_10": 0.603588, "activity_20": 0.552657, "activity_30": 0.525978}, "trend_signal": 1, "fair_value": 0.434845, "relative_strength": 33.558107, "rate_of_change": 1.4403662961658459, "market_dynamics": 1.318405, "expectation": {"probability": 38.2736, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.653635, "high": 0.674949, "low": 0.651266, "close": 0.651266, "volume": 18128000}, "trend_line": 0.50219, "activity_lines": {"activity_5": 0.641192, "activity_10": 0.616912, "activity_20": 0.565156, "activity_30": 0.536035}, "trend_signal": 1, "fair_value": 0.436842, "relative_strength": 40.473338, "rate_of_change": 1.374292969869724, "market_dynamics": 1.604044, "expectation": {"probability": 35.0292, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.658371, "high": 0.750733, "low": 0.653635, "close": 0.663108, "volume": 29984000}, "trend_line": 0.509089, "activity_lines": {"activity_5": 0.653345, "activity_10": 0.628883, "activity_20": 0.577854, "activity_30": 0.546417}, "trend_signal": 1, "fair_value": 0.438915, "relative_strength": 41.120221, "rate_of_change": 1.3737828311993445, "market_dynamics": 1.757478, "expectation": {"probability": 35.9635, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.665476, "high": 0.698631, "low": 0.632321, "close": 0.641793, "volume": 9320000}, "trend_line": 0.51543, "activity_lines": {"activity_5": 0.65174, "activity_10": 0.634003, "activity_20": 0.58771, "activity_30": 0.554978}, "trend_signal": 1, "fair_value": 0.440865, "relative_strength": 39.277458, "rate_of_change": 1.245558242271988, "market_dynamics": 1.595067, "expectation": {"probability": 39.9439, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.641794, "high": 0.667844, "low": 0.637057, "close": 0.658371, "volume": 16056000}, "trend_line": 0.522551, "activity_lines": {"activity_5": 0.653319, "activity_10": 0.641374, "activity_20": 0.598402, "activity_30": 0.5642}, "trend_signal": 1, "fair_value": 0.442961, "relative_strength": 34.055572, "rate_of_change": 1.3815649069708655, "market_dynamics": 1.581023, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.663108, "high": 0.663108, "low": 0.651266, "close": 0.653635, "volume": 8032000}, "trend_line": 0.529971, "activity_lines": {"activity_5": 0.653635, "activity_10": 0.64657, "activity_20": 0.607789, "activity_30": 0.572657}, "trend_signal": 1, "fair_value": 0.445014, "relative_strength": 34.338357, "rate_of_change": 1.4199570950969345, "market_dynamics": 1.348307, "expectation": {"probability": 40.2664, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.658371, "high": 0.703368, "low": 0.637057, "close": 0.663108, "volume": 11400000}, "trend_line": 0.53725, "activity_lines": {"activity_5": 0.656792, "activity_10": 0.652179, "activity_20": 0.617148, "activity_30": 0.581247}, "trend_signal": 1, "fair_value": 0.447127, "relative_strength": 29.443478, "rate_of_change": 1.3734713786226105, "market_dynamics": 1.100564, "expectation": {"probability": 36.5255, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.660739, "high": 0.672581, "low": 0.656003, "close": 0.663108, "volume": 24704000}, "trend_line": 0.544453, "activity_lines": {"activity_5": 0.659161, "activity_10": 0.656139, "activity_20": 0.625576, "activity_30": 0.589367}, "trend_signal": 1, "fair_value": 0.449214, "relative_strength": 30.797787, "rate_of_change": 1.3407166123778427, "market_dynamics": 0.986897, "expectation": {"probability": 37.2566, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.656003, "high": 0.674949, "low": 0.637057, "close": 0.658371, "volume": 12280000}, "trend_line": 0.551955, "activity_lines": {"activity_5": 0.65995, "activity_10": 0.657424, "activity_20": 0.63248, "activity_30": 0.596716}, "trend_signal": 1, "fair_value": 0.451108, "relative_strength": 31.849573, "rate_of_change": 1.377896714684281, "market_dynamics": 0.657963, "expectation": {"probability": 40.1745, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.660739, "high": 0.693895, "low": 0.641793, "close": 0.68679, "volume": 19536000}, "trend_line": 0.559872, "activity_lines": {"activity_5": 0.669107, "activity_10": 0.662935, "activity_20": 0.641106, "activity_30": 0.605415}, "trend_signal": 1, "fair_value": 0.453197, "relative_strength": 44.470008, "rate_of_change": 1.434356061635471, "market_dynamics": 0.58108, "expectation": {"probability": 36.6692, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.696263, "high": 0.762574, "low": 0.691527, "close": 0.705736, "volume": 10784000}, "trend_line": 0.568192, "activity_lines": {"activity_5": 0.682685, "activity_10": 0.671461, "activity_20": 0.650384, "activity_30": 0.614826}, "trend_signal": 1, "fair_value": 0.45553, "relative_strength": 45.33861, "rate_of_change": 1.4860539551897565, "market_dynamics": 0.4809, "expectation": {"probability": 37.5433, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.715209, "high": 0.729418, "low": 0.701, "close": 0.717577, "volume": 4440000}, "trend_line": 0.576906, "activity_lines": {"activity_5": 0.696737, "activity_10": 0.681106, "activity_20": 0.659557, "activity_30": 0.624464}, "trend_signal": 1, "fair_value": 0.457938, "relative_strength": 43.982254, "rate_of_change": 1.533636517233611, "market_dynamics": 0.402521, "expectation": {"probability": 38.2801, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.717577, "high": 0.819412, "low": 0.717577, "close": 0.812307, "volume": 11184000}, "trend_line": 0.587563, "activity_lines": {"activity_5": 0.738733, "activity_10": 0.706769, "activity_20": 0.676518, "activity_30": 0.639651}, "trend_signal": 1, "fair_value": 0.460994, "relative_strength": 62.044543, "rate_of_change": 1.8472680124664878, "market_dynamics": 0.635944, "expectation": {"probability": 38.9996, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.814675, "high": 0.852567, "low": 0.769679, "close": 0.790993, "volume": 10624000}, "trend_line": 0.597736, "activity_lines": {"activity_5": 0.763679, "activity_10": 0.725845, "activity_20": 0.68996, "activity_30": 0.652775}, "trend_signal": 1, "fair_value": 0.463914, "relative_strength": 55.713926, "rate_of_change": 1.7313888042644106, "market_dynamics": 0.674807, "expectation": {"probability": 42.7526, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.790993, "high": 0.80757, "low": 0.760206, "close": 0.760206, "volume": 5816000}, "trend_line": 0.607112, "activity_lines": {"activity_5": 0.769521, "activity_10": 0.736609, "activity_20": 0.699559, "activity_30": 0.663257}, "trend_signal": 1, "fair_value": 0.466677, "relative_strength": 48.76497, "rate_of_change": 1.5685854624784086, "market_dynamics": 0.6505, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.736523, "high": 0.757837, "low": 0.710472, "close": 0.724682, "volume": 5096000}, "trend_line": 0.615987, "activity_lines": {"activity_5": 0.758627, "activity_10": 0.739064, "activity_20": 0.704946, "activity_30": 0.670842}, "trend_signal": 1, "fair_value": 0.469226, "relative_strength": 42.170775, "rate_of_change": 1.4618390016998455, "market_dynamics": 0.504592, "expectation": {"probability": 41.8788, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.724682, "high": 0.724682, "low": 0.68679, "close": 0.696263, "volume": 3808000}, "trend_line": 0.623612, "activity_lines": {"activity_5": 0.736997, "activity_10": 0.735059, "activity_20": 0.706945, "activity_30": 0.676021}, "trend_signal": 1, "fair_value": 0.471579, "relative_strength": 37.676279, "rate_of_change": 1.2378507987993423, "market_dynamics": 0.05007, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.696263, "high": 0.748364, "low": 0.674949, "close": 0.734155, "volume": 7752000}, "trend_line": 0.633487, "activity_lines": {"activity_5": 0.729419, "activity_10": 0.737341, "activity_20": 0.711963, "activity_30": 0.683153}, "trend_signal": 1, "fair_value": 0.474175, "relative_strength": 40.995271, "rate_of_change": 1.5835166738292346, "market_dynamics": -0.224974, "expectation": {"probability": 38.7551, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.74126, "high": 0.78152, "low": 0.691527, "close": 0.731787, "volume": 4280000}, "trend_line": 0.642828, "activity_lines": {"activity_5": 0.726261, "activity_10": 0.737901, "activity_20": 0.715942, "activity_30": 0.689495}, "trend_signal": 1, "fair_value": 0.476728, "relative_strength": 44.347481, "rate_of_change": 1.4745369676094273, "market_dynamics": -0.479762, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.719945, "high": 0.779151, "low": 0.715209, "close": 0.764942, "volume": 5000000}, "trend_line": 0.653501, "activity_lines": {"activity_5": 0.738102, "activity_10": 0.743154, "activity_20": 0.722483, "activity_30": 0.697373}, "trend_signal": 1, "fair_value": 0.479427, "relative_strength": 47.543067, "rate_of_change": 1.6603197122714075, "market_dynamics": -0.484076, "expectation": {"probability": 38.9985, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.764942, "high": 0.779151, "low": 0.729418, "close": 0.769679, "volume": 5040000}, "trend_line": 0.664257, "activity_lines": {"activity_5": 0.751206, "activity_10": 0.747848, "activity_20": 0.72899, "activity_30": 0.704869}, "trend_signal": 1, "fair_value": 0.482277, "relative_strength": 44.726791, "rate_of_change": 1.645904137866658, "market_dynamics": -0.355566, "expectation": {"probability": 39.5728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.774415, "high": 0.779152, "low": 0.72705, "close": 0.72705, "volume": 4880000}, "trend_line": 0.673211, "activity_lines": {"activity_5": 0.747101, "activity_10": 0.743628, "activity_20": 0.730862, "activity_30": 0.70892}, "trend_signal": 1, "fair_value": 0.484544, "relative_strength": 38.878075, "rate_of_change": 1.3479722456820202, "market_dynamics": -0.511114, "expectation": {"probability": 41.7519, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.734155, "high": 0.795729, "low": 0.722314, "close": 0.795729, "volume": 6672000}, "trend_line": 0.683087, "activity_lines": {"activity_5": 0.763837, "activity_10": 0.751723, "activity_20": 0.738914, "activity_30": 0.716824}, "trend_signal": 1, "fair_value": 0.487102, "relative_strength": 47.826329, "rate_of_change": 1.4669992023303238, "market_dynamics": -0.371192, "expectation": {"probability": 39.4427, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.805202, "high": 0.814675, "low": 0.772047, "close": 0.805202, "volume": 5376000}, "trend_line": 0.689933, "activity_lines": {"activity_5": 0.779625, "activity_10": 0.761842, "activity_20": 0.747237, "activity_30": 0.724703}, "trend_signal": 1, "fair_value": 0.489761, "relative_strength": 46.820296, "rate_of_change": 1.0022149448020556, "market_dynamics": -0.332267, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.809939, "high": 0.859672, "low": 0.793361, "close": 0.840726, "volume": 8536000}, "trend_line": 0.69842, "activity_lines": {"activity_5": 0.80236, "activity_10": 0.778161, "activity_20": 0.758164, "activity_30": 0.734431}, "trend_signal": 1, "fair_value": 0.492309, "relative_strength": 57.463733, "rate_of_change": 1.2301194463810288, "market_dynamics": -0.134347, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.840726, "high": 0.880986, "low": 0.826516, "close": 0.831253, "volume": 9792000}, "trend_line": 0.706742, "activity_lines": {"activity_5": 0.816886, "activity_10": 0.791294, "activity_20": 0.767322, "activity_30": 0.743001}, "trend_signal": 1, "fair_value": 0.494391, "relative_strength": 57.720329, "rate_of_change": 1.1915466338306377, "market_dynamics": 0.225, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.833621, "high": 0.873881, "low": 0.817043, "close": 0.869145, "volume": 4616000}, "trend_line": 0.716632, "activity_lines": {"activity_5": 0.839937, "activity_10": 0.809379, "activity_20": 0.779242, "activity_30": 0.753479}, "trend_signal": 1, "fair_value": 0.496824, "relative_strength": 57.698038, "rate_of_change": 1.3993791227916363, "market_dynamics": 0.32854, "expectation": {"probability": 39.3635, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.873881, "high": 0.892827, "low": 0.840726, "close": 0.888091, "volume": 7632000}, "trend_line": 0.727458, "activity_lines": {"activity_5": 0.85983, "activity_10": 0.827765, "activity_20": 0.791985, "activity_30": 0.764541}, "trend_signal": 1, "fair_value": 0.499555, "relative_strength": 62.510432, "rate_of_change": 1.5106777258062718, "market_dynamics": 0.62404, "expectation": {"probability": 40.2629, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.888091, "high": 0.98282, "low": 0.888091, "close": 0.961506, "volume": 12664000}, "trend_line": 0.739286, "activity_lines": {"activity_5": 0.898037, "activity_10": 0.856701, "activity_20": 0.810649, "activity_30": 0.779641}, "trend_signal": 1, "fair_value": 0.502756, "relative_strength": 65.421384, "rate_of_change": 1.6259357928567628, "market_dynamics": 0.97743, "expectation": {"probability": 41.2638, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.968611, "high": 0.989925, "low": 0.947297, "close": 0.968611, "volume": 9438800}, "trend_line": 0.74947, "activity_lines": {"activity_5": 0.928193, "activity_10": 0.882751, "activity_20": 0.828546, "activity_30": 0.794436}, "trend_signal": 1, "fair_value": 0.505976, "relative_strength": 68.265919, "rate_of_change": 1.377545361335122, "market_dynamics": 1.315284, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.954401, "high": 1.222013, "low": 0.952033, "close": 1.162807, "volume": 17136000}, "trend_line": 0.7666, "activity_lines": {"activity_5": 1.014555, "activity_10": 0.940407, "activity_20": 0.863596, "activity_30": 0.821103}, "trend_signal": 1, "fair_value": 0.510548, "relative_strength": 99.913283, "rate_of_change": 2.2856151680520873, "market_dynamics": 1.761731, "expectation": {"probability": 42.4336, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.160438, "high": 1.19833, "low": 0.994661, "close": 1.03729, "volume": 10872000}, "trend_line": 0.779467, "activity_lines": {"activity_5": 1.036974, "activity_10": 0.968094, "activity_20": 0.884516, "activity_30": 0.838566}, "trend_signal": 1, "fair_value": 0.51414, "relative_strength": 84.540677, "rate_of_change": 1.6784503000260989, "market_dynamics": 1.843557, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.042026, "high": 1.084655, "low": 1.03729, "close": 1.044394, "volume": 6704000}, "trend_line": 0.792177, "activity_lines": {"activity_5": 1.050552, "activity_10": 0.991432, "activity_20": 0.904589, "activity_30": 0.855659}, "trend_signal": 1, "fair_value": 0.517467, "relative_strength": 74.170437, "rate_of_change": 1.630601423793438, "market_dynamics": 1.614011, "expectation": {"probability": 41.5374, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.044395, "high": 1.089391, "low": 0.98282, "close": 1.056236, "volume": 11344000}, "trend_line": 0.805992, "activity_lines": {"activity_5": 1.057657, "activity_10": 1.012402, "activity_20": 0.924686, "activity_30": 0.872695}, "trend_signal": 1, "fair_value": 0.521045, "relative_strength": 76.650834, "rate_of_change": 1.74392844023495, "market_dynamics": 1.457577, "expectation": {"probability": 42.4336, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.065709, "high": 1.065709, "low": 1.020712, "close": 1.058604, "volume": 6184000}, "trend_line": 0.819333, "activity_lines": {"activity_5": 1.059236, "activity_10": 1.029238, "activity_20": 0.943744, "activity_30": 0.888992}, "trend_signal": 1, "fair_value": 0.524801, "relative_strength": 70.896755, "rate_of_change": 1.655227347169691, "market_dynamics": 1.115633, "expectation": {"probability": 43.4274, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.046763, "high": 1.053868, "low": 0.987557, "close": 1.032553, "volume": 2520000}, "trend_line": 0.831963, "activity_lines": {"activity_5": 1.046131, "activity_10": 1.037376, "activity_20": 0.958901, "activity_30": 0.902748}, "trend_signal": 1, "fair_value": 0.52812, "relative_strength": 57.576079, "rate_of_change": 1.5414977792912077, "market_dynamics": 0.870822, "expectation": {"probability": 46.0041, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.020712, "high": 1.193594, "low": 1.020712, "close": 1.167543, "volume": 7912000}, "trend_line": 0.848778, "activity_lines": {"activity_5": 1.086707, "activity_10": 1.066398, "activity_20": 0.985448, "activity_30": 0.924399}, "trend_signal": 1, "fair_value": 0.532452, "relative_strength": 70.319357, "rate_of_change": 2.021123535541848, "market_dynamics": 0.907686, "expectation": {"probability": 43.5246, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.188857, "high": 1.243327, "low": 1.153334, "close": 1.231485, "volume": 7828000}, "trend_line": 0.867724, "activity_lines": {"activity_5": 1.139913, "activity_10": 1.10162, "activity_20": 1.01584, "activity_30": 0.949089}, "trend_signal": 1, "fair_value": 0.537451, "relative_strength": 76.814805, "rate_of_change": 2.232150220670189, "market_dynamics": 0.941547, "expectation": {"probability": 44.4177, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.278851, "high": 1.46831, "low": 1.231486, "close": 1.385421, "volume": 19096000}, "trend_line": 0.891959, "activity_lines": {"activity_5": 1.231959, "activity_10": 1.158587, "activity_20": 1.058525, "activity_30": 0.982489}, "trend_signal": 1, "fair_value": 0.543126, "relative_strength": 96.345138, "rate_of_change": 2.7929387685485123, "market_dynamics": 1.249988, "expectation": {"probability": 44.5895, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.397263, "high": 1.719343, "low": 1.378317, "close": 1.54883, "volume": 38956000}, "trend_line": 0.920693, "activity_lines": {"activity_5": 1.356529, "activity_10": 1.237557, "activity_20": 1.11366, "activity_30": 1.024868}, "trend_signal": 1, "fair_value": 0.549944, "relative_strength": 108.166867, "rate_of_change": 3.2214485194947344, "market_dynamics": 1.654355, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.58909, "high": 1.738289, "low": 1.442259, "close": 1.681452, "volume": 30736000}, "trend_line": 0.953217, "activity_lines": {"activity_5": 1.492624, "activity_10": 1.330091, "activity_20": 1.177693, "activity_30": 1.073949}, "trend_signal": 1, "fair_value": 0.557976, "relative_strength": 121.441381, "rate_of_change": 3.532556454757449, "market_dynamics": 1.874996, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.662506, "high": 1.799864, "low": 1.657769, "close": 1.759604, "volume": 20976000}, "trend_line": 0.987952, "activity_lines": {"activity_5": 1.61151, "activity_10": 1.427404, "activity_20": 1.244827, "activity_30": 1.125974}, "trend_signal": 1, "fair_value": 0.566456, "relative_strength": 123.255864, "rate_of_change": 3.6439761355494156, "market_dynamics": 2.009914, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.792759, "high": 2.129049, "low": 1.792759, "close": 1.951431, "volume": 31408796}, "trend_line": 1.025922, "activity_lines": {"activity_5": 1.754867, "activity_10": 1.546462, "activity_20": 1.325313, "activity_30": 1.188134}, "trend_signal": 1, "fair_value": 0.576192, "relative_strength": 135.877262, "rate_of_change": 3.8433041281357743, "market_dynamics": 2.031571, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.937222, "high": 2.391924, "low": 1.937222, "close": 2.382451, "volume": 35896800}, "trend_line": 1.078971, "activity_lines": {"activity_5": 1.993902, "activity_10": 1.727395, "activity_20": 1.441346, "activity_30": 1.275652}, "trend_signal": 1, "fair_value": 0.588731, "relative_strength": 175.172907, "rate_of_change": 5.170860942644753, "market_dynamics": 2.047309, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.363505, "high": 2.363505, "low": 2.06037, "close": 2.084053, "volume": 37904000}, "trend_line": 1.123099, "activity_lines": {"activity_5": 2.067001, "activity_10": 1.829962, "activity_20": 1.521449, "activity_30": 1.340496}, "trend_signal": 1, "fair_value": 0.599412, "relative_strength": 138.899555, "rate_of_change": 4.089822618031455, "market_dynamics": 1.887718, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.041424, "high": 2.086421, "low": 1.875647, "close": 2.017742, "volume": 43408000}, "trend_line": 1.166201, "activity_lines": {"activity_5": 2.082316, "activity_10": 1.901827, "activity_20": 1.589316, "activity_30": 1.398215}, "trend_signal": 1, "fair_value": 0.609574, "relative_strength": 106.386357, "rate_of_change": 3.8377738738971336, "market_dynamics": 1.780761, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.008269, "high": 2.010637, "low": 1.731185, "close": 1.821178, "volume": 62606952}, "trend_line": 1.203698, "activity_lines": {"activity_5": 2.00969, "activity_10": 1.920041, "activity_20": 1.632812, "activity_30": 1.440472}, "trend_signal": 1, "fair_value": 0.618502, "relative_strength": 73.781473, "rate_of_change": 3.215311940222988, "market_dynamics": 1.48122, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.776181, "high": 2.150363, "low": 1.700397, "close": 1.949063, "volume": 73824000}, "trend_line": 1.244195, "activity_lines": {"activity_5": 1.975587, "activity_10": 1.949623, "activity_20": 1.683955, "activity_30": 1.48856}, "trend_signal": 1, "fair_value": 0.62825, "relative_strength": 76.815849, "rate_of_change": 3.3643820958413166, "market_dynamics": 1.190118, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.953799, "high": 2.076948, "low": 1.799864, "close": 1.84486, "volume": 27733600}, "trend_line": 1.281298, "activity_lines": {"activity_5": 1.906908, "activity_10": 1.947211, "activity_20": 1.720122, "activity_30": 1.527312}, "trend_signal": 1, "fair_value": 0.63733, "relative_strength": 58.900656, "rate_of_change": 2.982088820482329, "market_dynamics": 0.848287, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.847229, "high": 2.069843, "low": 1.738289, "close": 1.747762, "volume": 27588800}, "trend_line": 1.314058, "activity_lines": {"activity_5": 1.841702, "activity_10": 1.918792, "activity_20": 1.742834, "activity_30": 1.557407}, "trend_signal": 1, "fair_value": 0.645747, "relative_strength": 54.973475, "rate_of_change": 2.5567822629864323, "market_dynamics": 0.406556, "expectation": {"probability": 49.6601, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.728816, "high": 1.937222, "low": 1.728816, "close": 1.868543, "volume": 32276000}, "trend_line": 1.350687, "activity_lines": {"activity_5": 1.839176, "activity_10": 1.908717, "activity_20": 1.773339, "activity_30": 1.59318}, "trend_signal": 1, "fair_value": 0.65483, "relative_strength": 66.75907, "rate_of_change": 2.787472090273034, "market_dynamics": 0.121623, "expectation": {"probability": 47.4355, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.854333, "high": 1.873279, "low": 1.619877, "close": 1.743026, "volume": 17347200}, "trend_line": 1.384553, "activity_lines": {"activity_5": 1.804758, "activity_10": 1.872418, "activity_20": 1.78853, "activity_30": 1.618492}, "trend_signal": 1, "fair_value": 0.663109, "relative_strength": 50.292834, "rate_of_change": 2.5073166470099997, "market_dynamics": -0.325433, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.705134, "high": 1.719344, "low": 1.617509, "close": 1.681452, "volume": 10852000}, "trend_line": 1.414077, "activity_lines": {"activity_5": 1.755025, "activity_10": 1.825225, "activity_20": 1.794496, "activity_30": 1.637647}, "trend_signal": 1, "fair_value": 0.671013, "relative_strength": 45.697564, "rate_of_change": 2.1323849646781383, "market_dynamics": -0.600177, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.657083, "high": 1.77649, "low": 1.583976, "close": 1.766743, "volume": 19352000}, "trend_line": 1.446129, "activity_lines": {"activity_5": 1.751563, "activity_10": 1.798449, "activity_20": 1.805551, "activity_30": 1.660399}, "trend_signal": 1, "fair_value": 0.679491, "relative_strength": 49.512117, "rate_of_change": 2.266637531053823, "market_dynamics": -0.74531, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.77649, "high": 1.954383, "low": 1.681452, "close": 1.922703, "volume": 19528000}, "trend_line": 1.482194, "activity_lines": {"activity_5": 1.805296, "activity_10": 1.811224, "activity_20": 1.828076, "activity_30": 1.691146}, "trend_signal": 1, "fair_value": 0.689079, "relative_strength": 62.063367, "rate_of_change": 2.4938992302899683, "market_dynamics": -0.863135, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.951946, "high": 1.966567, "low": 1.864218, "close": 1.912956, "volume": 22055200}, "trend_line": 1.518251, "activity_lines": {"activity_5": 1.844117, "activity_10": 1.82516, "activity_20": 1.845558, "activity_30": 1.718937}, "trend_signal": 1, "fair_value": 0.698549, "relative_strength": 57.232829, "rate_of_change": 2.4326775037545696, "market_dynamics": -0.834343, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.937325, "high": 1.947072, "low": 1.754558, "close": 1.827665, "volume": 26040000}, "trend_line": 1.550202, "activity_lines": {"activity_5": 1.851546, "activity_10": 1.825494, "activity_20": 1.850725, "activity_30": 1.738899}, "trend_signal": 1, "fair_value": 0.707501, "relative_strength": 43.503123, "rate_of_change": 2.1044609883346075, "market_dynamics": -0.771567, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.820354, "high": 1.930014, "low": 1.756995, "close": 1.778927, "volume": 20247200}, "trend_line": 1.579896, "activity_lines": {"activity_5": 1.837087, "activity_10": 1.816848, "activity_20": 1.848106, "activity_30": 1.753656}, "trend_signal": 1, "fair_value": 0.716195, "relative_strength": 43.999342, "rate_of_change": 1.9154923035836546, "market_dynamics": -0.770746, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.778927, "high": 1.834976, "low": 1.718005, "close": 1.749684, "volume": 19943200}, "trend_line": 1.606169, "activity_lines": {"activity_5": 1.806383, "activity_10": 1.805979, "activity_20": 1.840096, "activity_30": 1.76461}, "trend_signal": 1, "fair_value": 0.724619, "relative_strength": 42.249799, "rate_of_change": 1.6629575617635586, "market_dynamics": -0.814864, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.800859, "high": 1.861781, "low": 1.739937, "close": 1.791111, "volume": 17472800}, "trend_line": 1.633586, "activity_lines": {"activity_5": 1.790624, "activity_10": 1.804373, "activity_20": 1.834296, "activity_30": 1.776542}, "trend_signal": 1, "fair_value": 0.733102, "relative_strength": 43.528199, "rate_of_change": 1.7069810212997527, "market_dynamics": -0.858947, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.795985, "high": 1.869092, "low": 1.664393, "close": 1.832538, "volume": 20854868}, "trend_line": 1.65591, "activity_lines": {"activity_5": 1.797447, "activity_10": 1.809511, "activity_20": 1.831288, "activity_30": 1.789377}, "trend_signal": 1, "fair_value": 0.74174, "relative_strength": 42.891181, "rate_of_change": 1.3665641111028137, "market_dynamics": -0.794376, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.876402, "high": 1.891024, "low": 1.798422, "close": 1.844723, "volume": 17880800}, "trend_line": 1.682824, "activity_lines": {"activity_5": 1.813693, "activity_10": 1.817518, "activity_20": 1.828722, "activity_30": 1.801559}, "trend_signal": 1, "fair_value": 0.750595, "relative_strength": 38.635225, "rate_of_change": 1.625329879039326, "market_dynamics": -0.750905, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.908082, "high": 1.908082, "low": 1.810607, "close": 1.881276, "volume": 20104000}, "trend_line": 1.710721, "activity_lines": {"activity_5": 1.840986, "activity_10": 1.830323, "activity_20": 1.829231, "activity_30": 1.814362}, "trend_signal": 1, "fair_value": 0.759766, "relative_strength": 37.569784, "rate_of_change": 1.657749116960528, "market_dynamics": -0.560984, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.871529, "high": 2.151771, "low": 1.852034, "close": 2.110343, "volume": 25616400}, "trend_line": 1.745857, "activity_lines": {"activity_5": 1.937812, "activity_10": 1.881143, "activity_20": 1.85189, "activity_30": 1.840144}, "trend_signal": 1, "fair_value": 0.770502, "relative_strength": 48.213244, "rate_of_change": 2.053870853283502, "market_dynamics": -0.141176, "expectation": {"probability": 49.8727, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.10547, "high": 2.124965, "low": 1.998247, "close": 2.007994, "volume": 18687200}, "trend_line": 1.777504, "activity_lines": {"activity_5": 1.976477, "activity_10": 1.907107, "activity_20": 1.866097, "activity_30": 1.857056}, "trend_signal": 1, "fair_value": 0.780458, "relative_strength": 42.980709, "rate_of_change": 1.81269141745286, "market_dynamics": 0.012565, "expectation": {"probability": 50.5758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.998247, "high": 2.225815, "low": 1.920267, "close": 2.1937, "volume": 22750400}, "trend_line": 1.816209, "activity_lines": {"activity_5": 2.062585, "activity_10": 1.965285, "activity_20": 1.898353, "activity_30": 1.883908}, "trend_signal": 1, "fair_value": 0.791687, "relative_strength": 53.837844, "rate_of_change": 2.17749158370389, "market_dynamics": 0.40768, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.1937, "high": 2.294986, "low": 2.159115, "close": 2.285104, "volume": 19262400}, "trend_line": 1.853461, "activity_lines": {"activity_5": 2.155084, "activity_10": 2.034977, "activity_20": 1.938476, "activity_30": 1.914159}, "trend_signal": 1, "fair_value": 0.803598, "relative_strength": 49.532107, "rate_of_change": 2.051085530354715, "market_dynamics": 0.690828, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.297456, "high": 2.475324, "low": 2.196171, "close": 2.267812, "volume": 28839200}, "trend_line": 1.888005, "activity_lines": {"activity_5": 2.21246, "activity_10": 2.093208, "activity_20": 1.974743, "activity_30": 1.940891}, "trend_signal": 1, "fair_value": 0.815426, "relative_strength": 29.271023, "rate_of_change": 1.863756507420437, "market_dynamics": 0.794138, "expectation": {"probability": 51.7064, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.265341, "high": 2.420976, "low": 2.161585, "close": 2.252989, "volume": 25448000}, "trend_line": 1.916924, "activity_lines": {"activity_5": 2.239127, "activity_10": 2.139856, "activity_20": 2.00808, "activity_30": 1.964439}, "trend_signal": 1, "fair_value": 0.827117, "relative_strength": 14.997116, "rate_of_change": 1.53172263844641, "market_dynamics": 0.99495, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.252989, "high": 2.359216, "low": 2.183819, "close": 2.292516, "volume": 22008000}, "trend_line": 1.941713, "activity_lines": {"activity_5": 2.269459, "activity_10": 2.184539, "activity_20": 2.043239, "activity_30": 1.98867}, "trend_signal": 1, "fair_value": 0.839172, "relative_strength": 23.355372, "rate_of_change": 1.2931655089090621, "market_dynamics": 0.975939, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.292516, "high": 2.458031, "low": 2.252989, "close": 2.346864, "volume": 27207752}, "trend_line": 1.963894, "activity_lines": {"activity_5": 2.298939, "activity_10": 2.229987, "activity_20": 2.080979, "activity_30": 2.014809}, "trend_signal": 1, "fair_value": 0.851438, "relative_strength": 27.037323, "rate_of_change": 1.1423418393964508, "market_dynamics": 1.021268, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.38639, "high": 2.509909, "low": 2.314749, "close": 2.416035, "volume": 31364000}, "trend_line": 1.985775, "activity_lines": {"activity_5": 2.341265, "activity_10": 2.27866, "activity_20": 2.123029, "activity_30": 2.04398}, "trend_signal": 1, "fair_value": 0.864106, "relative_strength": 30.073685, "rate_of_change": 1.114164002741494, "market_dynamics": 1.09155, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.420976, "high": 2.490146, "low": 2.339453, "close": 2.339453, "volume": 20408000}, "trend_line": 1.998709, "activity_lines": {"activity_5": 2.349335, "activity_10": 2.303022, "activity_20": 2.154581, "activity_30": 2.066797}, "trend_signal": 1, "fair_value": 0.876324, "relative_strength": 24.592113, "rate_of_change": 0.6513326031398321, "market_dynamics": 1.060217, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.428387, "high": 2.574139, "low": 2.225815, "close": 2.45062, "volume": 34221200}, "trend_line": 2.000981, "activity_lines": {"activity_5": 2.389684, "activity_10": 2.339265, "activity_20": 2.193587, "activity_30": 2.095953}, "trend_signal": 1, "fair_value": 0.889049, "relative_strength": 27.088663, "rate_of_change": 0.11367337616430555, "market_dynamics": 1.250867, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.45062, "high": 2.45062, "low": 2.341923, "close": 2.406153, "volume": 18638560}, "trend_line": 2.011718, "activity_lines": {"activity_5": 2.402036, "activity_10": 2.361237, "activity_20": 2.225102, "activity_30": 2.122093}, "trend_signal": 1, "fair_value": 0.901626, "relative_strength": 31.024848, "rate_of_change": 0.5365868041725643, "market_dynamics": 1.111646, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.465442, "high": 2.761889, "low": 2.369098, "close": 2.761889, "volume": 25014000}, "trend_line": 2.036523, "activity_lines": {"activity_5": 2.525391, "activity_10": 2.440649, "activity_20": 2.288194, "activity_30": 2.170491}, "trend_signal": 1, "fair_value": 0.916483, "relative_strength": 48.969044, "rate_of_change": 1.2330257024095694, "market_dynamics": 1.116088, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.836, "high": 3.097861, "low": 2.618606, "close": 3.008927, "volume": 24608800}, "trend_line": 2.076114, "activity_lines": {"activity_5": 2.703423, "activity_10": 2.554646, "activity_20": 2.370771, "activity_30": 2.233227}, "trend_signal": 1, "fair_value": 0.932938, "relative_strength": 57.380864, "rate_of_change": 1.9440487536845967, "market_dynamics": 1.349237, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.063275, "high": 3.063275, "low": 2.682836, "close": 2.742126, "volume": 19649120}, "trend_line": 2.10255, "activity_lines": {"activity_5": 2.752995, "activity_10": 2.606973, "activity_20": 2.422313, "activity_30": 2.276196}, "trend_signal": 1, "fair_value": 0.947682, "relative_strength": 37.88553, "rate_of_change": 1.2733404813030451, "market_dynamics": 1.167547, "expectation": {"probability": 53.3353, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.77177, "high": 2.90023, "low": 2.687777, "close": 2.747066, "volume": 17476400}, "trend_line": 2.132623, "activity_lines": {"activity_5": 2.77737, "activity_10": 2.651575, "activity_20": 2.469739, "activity_30": 2.317777}, "trend_signal": 1, "fair_value": 0.962266, "relative_strength": 35.177133, "rate_of_change": 1.430310813060343, "market_dynamics": 1.249905, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.77177, "high": 2.781651, "low": 2.549435, "close": 2.618606, "volume": 18963912}, "trend_line": 2.161651, "activity_lines": {"activity_5": 2.739161, "activity_10": 2.663837, "activity_20": 2.500181, "activity_30": 2.349131}, "trend_signal": 1, "fair_value": 0.976301, "relative_strength": 28.586851, "rate_of_change": 1.3611407173232133, "market_dynamics": 0.960072, "expectation": {"probability": 53.6257, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.618606, "high": 2.742125, "low": 2.544495, "close": 2.677895, "volume": 6754080}, "trend_line": 2.18863, "activity_lines": {"activity_5": 2.706552, "activity_10": 2.68095, "activity_20": 2.53233, "activity_30": 2.382437}, "trend_signal": 1, "fair_value": 0.990854, "relative_strength": 27.255852, "rate_of_change": 1.2480738102496594, "market_dynamics": 0.560084, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.742125, "high": 2.880467, "low": 2.761889, "close": 2.826118, "volume": 9145600}, "trend_line": 2.224733, "activity_lines": {"activity_5": 2.72895, "activity_10": 2.718994, "activity_20": 2.574569, "activity_30": 2.423565}, "trend_signal": 1, "fair_value": 1.006563, "relative_strength": 34.459079, "rate_of_change": 1.6495707360312262, "market_dynamics": 0.452707, "expectation": {"probability": 52.1727, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.850822, "high": 2.959519, "low": 2.791533, "close": 2.915052, "volume": 15893760}, "trend_line": 2.265853, "activity_lines": {"activity_5": 2.79318, "activity_10": 2.765751, "activity_20": 2.620605, "activity_30": 2.468102}, "trend_signal": 1, "fair_value": 1.022499, "relative_strength": 41.670469, "rate_of_change": 1.8483116850426466, "market_dynamics": 0.397758, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.979282, "high": 3.162091, "low": 2.890348, "close": 3.147268, "volume": 19904000}, "trend_line": 2.31187, "activity_lines": {"activity_5": 2.923287, "activity_10": 2.844264, "activity_20": 2.683834, "activity_30": 2.524967}, "trend_signal": 1, "fair_value": 1.040074, "relative_strength": 46.470838, "rate_of_change": 2.030890794769121, "market_dynamics": 0.62258, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.15715, "high": 3.414069, "low": 3.087979, "close": 3.285609, "volume": 21292240}, "trend_line": 2.357301, "activity_lines": {"activity_5": 3.072827, "activity_10": 2.935264, "activity_20": 2.755301, "activity_30": 2.587789}, "trend_signal": 1, "fair_value": 1.058619, "relative_strength": 46.708274, "rate_of_change": 1.9651191459727504, "market_dynamics": 0.95757, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.236202, "high": 3.310313, "low": 3.236202, "close": 3.295491, "volume": 3192000}, "trend_line": 2.403385, "activity_lines": {"activity_5": 3.181194, "activity_10": 3.012071, "activity_20": 2.821625, "activity_30": 2.648318}, "trend_signal": 1, "fair_value": 1.077474, "relative_strength": 43.643377, "rate_of_change": 1.954947628665156, "market_dynamics": 1.116035, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.374543, "high": 3.582056, "low": 3.22138, "close": 3.473359, "volume": 27210528}, "trend_line": 2.458242, "activity_lines": {"activity_5": 3.307678, "activity_10": 3.111515, "activity_20": 2.899642, "activity_30": 2.717348}, "trend_signal": 1, "fair_value": 1.097236, "relative_strength": 42.541387, "rate_of_change": 2.2824890727036955, "market_dynamics": 1.386078, "expectation": {"probability": 54.342, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.478299, "high": 3.774745, "low": 3.35478, "close": 3.458536, "volume": 21794320}, "trend_line": 2.514229, "activity_lines": {"activity_5": 3.386072, "activity_10": 3.19982, "activity_20": 2.970589, "activity_30": 2.781883}, "trend_signal": 1, "fair_value": 1.116738, "relative_strength": 30.649406, "rate_of_change": 2.277521903864632, "market_dynamics": 1.490935, "expectation": {"probability": 56.0916, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.433832, "high": 3.829094, "low": 3.374544, "close": 3.685812, "volume": 22709920}, "trend_line": 2.578766, "activity_lines": {"activity_5": 3.503991, "activity_10": 3.316422, "activity_20": 3.057511, "activity_30": 2.857469}, "trend_signal": 1, "fair_value": 1.137697, "relative_strength": 32.254247, "rate_of_change": 2.5668704004289213, "market_dynamics": 1.572992, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.715456, "high": 3.79945, "low": 3.186794, "close": 3.236202, "volume": 27498792}, "trend_line": 2.626936, "activity_lines": {"activity_5": 3.436138, "activity_10": 3.334209, "activity_20": 3.09479, "activity_30": 2.899885}, "trend_signal": 1, "fair_value": 1.155897, "relative_strength": 17.564554, "rate_of_change": 1.8679476928112233, "market_dynamics": 1.51573, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.246084, "high": 3.330077, "low": 3.048453, "close": 3.162091, "volume": 22188520}, "trend_line": 2.671254, "activity_lines": {"activity_5": 3.346875, "activity_10": 3.327292, "activity_20": 3.120517, "activity_30": 2.934411}, "trend_signal": 1, "fair_value": 1.173513, "relative_strength": 7.964766, "rate_of_change": 1.6870605146071176, "market_dynamics": 1.101833, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.22138, "high": 3.705575, "low": 3.142328, "close": 3.310313, "volume": 87539200}, "trend_line": 2.720107, "activity_lines": {"activity_5": 3.315913, "activity_10": 3.338521, "activity_20": 3.156479, "activity_30": 2.97564}, "trend_signal": 1, "fair_value": 1.192119, "relative_strength": 13.483365, "rate_of_change": 1.8288414355205556, "market_dynamics": 0.861609, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.335017, "high": 4.535624, "low": 3.335017, "close": 3.878501, "volume": 172334848}, "trend_line": 2.786681, "activity_lines": {"activity_5": 3.485216, "activity_10": 3.444253, "activity_20": 3.242295, "activity_30": 3.050375}, "trend_signal": 1, "fair_value": 1.214286, "relative_strength": 33.178407, "rate_of_change": 2.447477249975833, "market_dynamics": 0.82594, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.962495, "high": 4.071192, "low": 3.750042, "close": 3.843916, "volume": 54375968}, "trend_line": 2.844467, "activity_lines": {"activity_5": 3.614994, "activity_10": 3.52618, "activity_20": 3.317489, "activity_30": 3.118584}, "trend_signal": 1, "fair_value": 1.236217, "relative_strength": 32.279194, "rate_of_change": 2.0736496211801665, "market_dynamics": 0.988424, "expectation": {"probability": 55.5614, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.784627, "high": 4.313289, "low": 3.784627, "close": 3.992139, "volume": 64803840}, "trend_line": 2.910605, "activity_lines": {"activity_5": 3.783639, "activity_10": 3.62239, "activity_20": 3.400165, "activity_30": 3.192627}, "trend_signal": 1, "fair_value": 1.259222, "relative_strength": 39.59198, "rate_of_change": 2.3251456248218045, "market_dynamics": 1.37155, "expectation": {"probability": 54.5084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.725338, "high": 4.466453, "low": 3.389366, "close": 4.199651, "volume": 134028720}, "trend_line": 2.97747, "activity_lines": {"activity_5": 3.971058, "activity_10": 3.743484, "activity_20": 3.495051, "activity_30": 3.275792}, "trend_signal": 1, "fair_value": 1.283667, "relative_strength": 59.010097, "rate_of_change": 2.2972887080177475, "market_dynamics": 1.679695, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.194711, "high": 5.558362, "low": 4.179888, "close": 5.150749, "volume": 201071096}, "trend_line": 3.072992, "activity_lines": {"activity_5": 4.40634, "activity_10": 4.021065, "activity_20": 3.673671, "activity_30": 3.416003}, "trend_signal": 1, "fair_value": 1.314181, "relative_strength": 87.436614, "rate_of_change": 3.2081599478752207, "market_dynamics": 1.783982, "expectation": {"probability": 55.1846, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.385435, "high": 6.262422, "low": 5.187804, "close": 5.373083, "volume": 190672896}, "trend_line": 3.176501, "activity_lines": {"activity_5": 4.793037, "activity_10": 4.308573, "activity_20": 3.863267, "activity_30": 3.564396}, "trend_signal": 1, "fair_value": 1.346107, "relative_strength": 86.680915, "rate_of_change": 3.3683458987202, "market_dynamics": 1.922672, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.187804, "high": 6.12655, "low": 5.088989, "close": 5.496603, "volume": 82370032}, "trend_line": 3.284621, "activity_lines": {"activity_5": 5.121269, "activity_10": 4.583728, "activity_20": 4.052099, "activity_30": 3.71408}, "trend_signal": 1, "fair_value": 1.378825, "relative_strength": 82.6194, "rate_of_change": 3.4037451900691984, "market_dynamics": 1.927154, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.8054, "high": 6.200662, "low": 5.521307, "close": 5.879512, "volume": 104892372}, "trend_line": 3.404188, "activity_lines": {"activity_5": 5.466958, "activity_10": 4.895581, "activity_20": 4.264305, "activity_30": 3.881493}, "trend_signal": 1, "fair_value": 1.414039, "relative_strength": 88.066485, "rate_of_change": 3.640206891449576, "market_dynamics": 1.885936, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.731289, "high": 5.731289, "low": 5.138397, "close": 5.348379, "volume": 89559796}, "trend_line": 3.504238, "activity_lines": {"activity_5": 5.509778, "activity_10": 5.062803, "activity_20": 4.410398, "activity_30": 4.006924}, "trend_signal": 1, "fair_value": 1.445861, "relative_strength": 64.462041, "rate_of_change": 2.9390268692563386, "market_dynamics": 1.651168, "expectation": {"probability": 57.3019, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.397787, "high": 6.608275, "low": 5.274268, "close": 6.287126, "volume": 148547200}, "trend_line": 3.633275, "activity_lines": {"activity_5": 5.788931, "activity_10": 5.360956, "activity_20": 4.63318, "activity_30": 4.186465}, "trend_signal": 1, "fair_value": 1.483454, "relative_strength": 86.78253, "rate_of_change": 3.682312673967917, "market_dynamics": 1.570102, "expectation": {"probability": 56.3952, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.311829, "high": 6.793554, "low": 5.990679, "close": 6.64533, "volume": 66295324}, "trend_line": 3.776804, "activity_lines": {"activity_5": 6.111728, "activity_10": 5.670113, "activity_20": 4.873595, "activity_30": 4.380791}, "trend_signal": 1, "fair_value": 1.523343, "relative_strength": 95.273116, "rate_of_change": 3.9504028734406296, "market_dynamics": 1.477469, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.670035, "high": 7.41115, "low": 6.50946, "close": 7.41115, "volume": 91963160}, "trend_line": 3.942155, "activity_lines": {"activity_5": 6.604981, "activity_10": 6.068204, "activity_20": 5.169183, "activity_30": 4.615265}, "trend_signal": 1, "fair_value": 1.568087, "relative_strength": 107.266607, "rate_of_change": 4.3780667463813385, "market_dynamics": 1.465567, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.065296, "high": 9.943292, "low": 6.842962, "close": 8.856323, "volume": 190960756}, "trend_line": 4.157161, "activity_lines": {"activity_5": 7.452322, "activity_10": 6.664195, "activity_20": 5.582101, "activity_30": 4.932308}, "trend_signal": 1, "fair_value": 1.62211, "relative_strength": 138.204749, "rate_of_change": 5.454021975290171, "market_dynamics": 1.700446, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.027422, "high": 9.07716, "low": 7.373638, "close": 7.609893, "volume": 115557712}, "trend_line": 4.318761, "activity_lines": {"activity_5": 7.685733, "activity_10": 6.945123, "activity_20": 5.849785, "activity_30": 5.155065}, "trend_signal": 1, "fair_value": 1.668259, "relative_strength": 102.1971, "rate_of_change": 3.8872682583137856, "market_dynamics": 1.556346, "expectation": {"probability": 58.7588, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.6845, "high": 7.696934, "low": 6.963301, "close": 7.448245, "volume": 85130928}, "trend_line": 4.466738, "activity_lines": {"activity_5": 7.714493, "activity_10": 7.134656, "activity_20": 6.081529, "activity_30": 5.356968}, "trend_signal": 1, "fair_value": 1.713256, "relative_strength": 87.296787, "rate_of_change": 3.4263762222544845, "market_dynamics": 1.413583, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.448245, "high": 8.331092, "low": 7.10008, "close": 7.883451, "volume": 72124580}, "trend_line": 4.638116, "activity_lines": {"activity_5": 7.810914, "activity_10": 7.361544, "activity_20": 6.335793, "activity_30": 5.577401}, "trend_signal": 1, "fair_value": 1.760736, "relative_strength": 96.173781, "rate_of_change": 3.8367596218985707, "market_dynamics": 1.202619, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.808844, "high": 7.995362, "low": 7.087645, "close": 7.187121, "volume": 44910400}, "trend_line": 4.786117, "activity_lines": {"activity_5": 7.592684, "activity_10": 7.416184, "activity_20": 6.502669, "activity_30": 5.741853}, "trend_signal": 1, "fair_value": 1.803795, "relative_strength": 73.267301, "rate_of_change": 3.1909723689532523, "market_dynamics": 0.733982, "expectation": {"probability": 58.161, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.3239, "high": 7.90832, "low": 7.050342, "close": 7.075211, "volume": 45491280}, "trend_line": 4.934671, "activity_lines": {"activity_5": 7.352085, "activity_10": 7.41974, "activity_20": 6.642214, "activity_30": 5.889536}, "trend_signal": 1, "fair_value": 1.846064, "relative_strength": 62.529295, "rate_of_change": 3.103852245985626, "market_dynamics": 0.436064, "expectation": {"probability": 57.5131, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.037907, "high": 7.57259, "low": 6.689742, "close": 6.826522, "volume": 55580236}, "trend_line": 5.072959, "activity_lines": {"activity_5": 7.147331, "activity_10": 7.35634, "activity_20": 6.739793, "activity_30": 6.011591}, "trend_signal": 1, "fair_value": 1.886959, "relative_strength": 50.597759, "rate_of_change": 2.8023752748663524, "market_dynamics": 0.134656, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.776784, "high": 7.634762, "low": 6.602701, "close": 7.174686, "volume": 82662680}, "trend_line": 5.217911, "activity_lines": {"activity_5": 7.110856, "activity_10": 7.329367, "activity_20": 6.853081, "activity_30": 6.147186}, "trend_signal": 1, "fair_value": 1.93007, "relative_strength": 60.727074, "rate_of_change": 2.8573461760680496, "market_dynamics": -0.174888, "expectation": {"probability": 56.489, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.545234, "high": 8.783706, "low": 7.39602, "close": 8.728994, "volume": 117650360}, "trend_line": 5.411709, "activity_lines": {"activity_5": 7.610722, "activity_10": 7.568858, "activity_20": 7.095997, "activity_30": 6.373708}, "trend_signal": 1, "fair_value": 1.983116, "relative_strength": 87.945341, "rate_of_change": 3.7140917121813715, "market_dynamics": -0.113217, "expectation": {"probability": 56.5651, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.738942, "high": 8.888156, "low": 8.281353, "close": 8.753864, "volume": 67016284}, "trend_line": 5.598595, "activity_lines": {"activity_5": 8.062507, "activity_10": 7.774986, "activity_20": 7.318184, "activity_30": 6.589331}, "trend_signal": 1, "fair_value": 2.036394, "relative_strength": 80.933046, "rate_of_change": 3.453363807994856, "market_dynamics": -0.072096, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.455436, "high": 8.798628, "low": 7.321413, "close": 7.336335, "volume": 326802096}, "trend_line": 5.73362, "activity_lines": {"activity_5": 7.937334, "activity_10": 7.698969, "activity_20": 7.381987, "activity_30": 6.701443}, "trend_signal": 1, "fair_value": 2.080513, "relative_strength": 48.495729, "rate_of_change": 2.411765809100314, "market_dynamics": 0.046506, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.594971, "high": 7.838687, "low": 6.92351, "close": 7.480575, "volume": 247503384}, "trend_line": 5.873122, "activity_lines": {"activity_5": 7.842832, "activity_10": 7.676813, "activity_20": 7.443603, "activity_30": 6.81415}, "trend_signal": 1, "fair_value": 2.125629, "relative_strength": 50.311126, "rate_of_change": 2.433052765966357, "market_dynamics": 0.098357, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.704394, "high": 8.89313, "low": 7.654657, "close": 8.480305, "volume": 171937396}, "trend_line": 6.040021, "activity_lines": {"activity_5": 8.03797, "activity_10": 7.838777, "activity_20": 7.584807, "activity_30": 6.982355}, "trend_signal": 1, "fair_value": 2.177212, "relative_strength": 64.631278, "rate_of_change": 2.841742432729984, "market_dynamics": -0.03015, "expectation": {"probability": 57.8468, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.823496, "high": 9.887886, "low": 8.485279, "close": 9.136846, "volume": 275084656}, "trend_line": 6.229298, "activity_lines": {"activity_5": 8.364914, "activity_10": 8.101348, "activity_20": 7.772684, "activity_30": 7.18215}, "trend_signal": 1, "fair_value": 2.233033, "relative_strength": 67.362401, "rate_of_change": 3.1337142701987246, "market_dynamics": 0.031682, "expectation": {"probability": 58.5437, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.171662, "high": 9.291033, "low": 8.231615, "close": 8.838418, "volume": 151652084}, "trend_line": 6.401051, "activity_lines": {"activity_5": 8.565192, "activity_10": 8.286871, "activity_20": 7.914217, "activity_30": 7.350481}, "trend_signal": 1, "fair_value": 2.287014, "relative_strength": 57.889001, "rate_of_change": 2.757180664659161, "market_dynamics": -0.010169, "expectation": {"probability": 59.6036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.201505, "high": 9.755, "low": 8.838418, "close": 9.485, "volume": 105879692}, "trend_line": 6.609344, "activity_lines": {"activity_5": 8.97536, "activity_10": 8.559929, "activity_20": 8.101416, "activity_30": 7.549445}, "trend_signal": 1, "fair_value": 2.345169, "relative_strength": 68.259482, "rate_of_change": 3.2540437500029338, "market_dynamics": 0.127804, "expectation": {"probability": 58.8747, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.735, "high": 10.32, "low": 9.205, "close": 9.97, "volume": 121395216}, "trend_line": 6.836275, "activity_lines": {"activity_5": 9.40395, "activity_10": 8.877356, "activity_20": 8.317636, "activity_30": 7.766262}, "trend_signal": 1, "fair_value": 2.406331, "relative_strength": 66.287734, "rate_of_change": 3.4334874989106265, "market_dynamics": 0.349166, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.15, "high": 10.425, "low": 8.885, "close": 8.925, "volume": 118504908}, "trend_line": 7.023431, "activity_lines": {"activity_5": 9.318245, "activity_10": 8.947628, "activity_20": 8.412324, "activity_30": 7.901018}, "trend_signal": 1, "fair_value": 2.460867, "relative_strength": 50.637394, "rate_of_change": 2.7376897506317515, "market_dynamics": 0.260731, "expectation": {"probability": 59.7555, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.5, "high": 9.695, "low": 8.3, "close": 8.81, "volume": 189291652}, "trend_line": 7.187814, "activity_lines": {"activity_5": 9.164561, "activity_10": 8.965168, "activity_20": 8.483499, "activity_30": 8.016281}, "trend_signal": 1, "fair_value": 2.514491, "relative_strength": 51.782073, "rate_of_change": 2.340494268399589, "market_dynamics": 0.343715, "expectation": {"probability": 59.3704, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.825, "high": 8.865, "low": 7.875, "close": 8.08, "volume": 77032680}, "trend_line": 7.329017, "activity_lines": {"activity_5": 8.789333, "activity_10": 8.848507, "activity_20": 8.474842, "activity_30": 8.073841}, "trend_signal": 1, "fair_value": 2.563464, "relative_strength": 32.228357, "rate_of_change": 1.9644776562109143, "market_dynamics": 0.01537, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.165, "high": 8.205, "low": 7.54, "close": 7.68, "volume": 69071824}, "trend_line": 7.451946, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.671371, "activity_20": 8.424905, "activity_30": 8.096485}, "trend_signal": 1, "fair_value": 2.609844, "relative_strength": 25.034962, "rate_of_change": 1.67729178415059, "market_dynamics": -0.453555, "expectation": {"probability": 58.948, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.625, "high": 8.155, "low": 7.015, "close": 7.91, "volume": 88603052}, "trend_line": 7.575624, "activity_lines": {"activity_5": 8.070333, "activity_10": 8.529805, "activity_20": 8.402475, "activity_30": 8.126037}, "trend_signal": 1, "fair_value": 2.657728, "relative_strength": 25.273133, "rate_of_change": 1.6596738623709826, "market_dynamics": -0.697475, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.58, "high": 8.72, "low": 7.58, "close": 8.2, "volume": 91213860}, "trend_line": 7.677266, "activity_lines": {"activity_5": 8.043333, "activity_10": 8.433158, "activity_20": 8.406234, "activity_30": 8.166319}, "trend_signal": 1, "fair_value": 2.707485, "relative_strength": 26.384123, "rate_of_change": 1.3416980568201378, "market_dynamics": -0.995374, "expectation": {"probability": 59.76, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.955, "high": 8.31, "low": 7.345, "close": 7.575, "volume": 82252272}, "trend_line": 7.750663, "activity_lines": {"activity_5": 7.856333, "activity_10": 8.227971, "activity_20": 8.346889, "activity_30": 8.159721}, "trend_signal": 1, "fair_value": 2.753177, "relative_strength": 21.512073, "rate_of_change": 0.9560304410450273, "market_dynamics": -1.053082, "expectation": {"probability": 60.4952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.855, "high": 8.34, "low": 7.445, "close": 7.96, "volume": 42164603}, "trend_line": 7.832776, "activity_lines": {"activity_5": 7.88, "activity_10": 8.121182, "activity_20": 8.32568, "activity_30": 8.173227}, "trend_signal": 1, "fair_value": 2.801279, "relative_strength": 23.069156, "rate_of_change": 1.059431947950771, "market_dynamics": -1.006925, "expectation": {"probability": 59.1212, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.2, "high": 8.3, "low": 7.7, "close": 7.93, "volume": 38830770}, "trend_line": 7.901126, "activity_lines": {"activity_5": 7.901667, "activity_10": 8.024909, "activity_20": 8.297934, "activity_30": 8.1795}, "trend_signal": 1, "fair_value": 2.849217, "relative_strength": 20.010749, "rate_of_change": 0.872615277138012, "market_dynamics": -0.995662, "expectation": {"probability": 59.7996, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.99, "high": 8.27, "low": 7.2, "close": 7.56, "volume": 71414096}, "trend_line": 7.974847, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.889636, "activity_20": 8.230879, "activity_30": 8.157491}, "trend_signal": 0, "fair_value": 2.894828, "relative_strength": 13.565007, "rate_of_change": 0.9330442268608288, "market_dynamics": -1.021051, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.65, "high": 7.87, "low": 6.96, "close": 7.21, "volume": 85763650}, "trend_line": 8.005609, "activity_lines": {"activity_5": 7.571667, "activity_10": 7.734545, "activity_20": 8.126998, "activity_30": 8.108146}, "trend_signal": 0, "fair_value": 2.938283, "relative_strength": 8.312363, "rate_of_change": 0.3857378078852194, "market_dynamics": -1.000784, "expectation": {"probability": 61.7255, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.38, "high": 8.6, "low": 7.37, "close": 8.35, "volume": 112878764}, "trend_line": 8.062431, "activity_lines": {"activity_5": 7.806, "activity_10": 7.817909, "activity_20": 8.13152, "activity_30": 8.130365}, "trend_signal": 0, "fair_value": 2.988958, "relative_strength": 23.077592, "rate_of_change": 0.7097773573503324, "market_dynamics": -0.902123, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.36, "high": 8.5, "low": 7.5, "close": 7.87, "volume": 48407862}, "trend_line": 8.077726, "activity_lines": {"activity_5": 7.828667, "activity_10": 7.822364, "activity_20": 8.092133, "activity_30": 8.11795}, "trend_signal": 0, "fair_value": 3.036541, "relative_strength": 12.43241, "rate_of_change": 0.18970704989599363, "market_dynamics": -0.936669, "expectation": {"probability": 60.1076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.92, "high": 9.84, "low": 7.9, "close": 9.55, "volume": 139987708}, "trend_line": 8.100849, "activity_lines": {"activity_5": 8.417333, "activity_10": 8.136091, "activity_20": 8.216954, "activity_30": 8.212936}, "trend_signal": 1, "fair_value": 3.094981, "relative_strength": 34.92649, "rate_of_change": 0.28625630530176444, "market_dynamics": -0.568885, "expectation": {"probability": 58.9757, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.99, "high": 13.17, "low": 9.39, "close": 12.17, "volume": 342249186}, "trend_line": 8.252852, "activity_lines": {"activity_5": 9.771333, "activity_10": 8.892182, "activity_20": 8.580758, "activity_30": 8.475462}, "trend_signal": 1, "fair_value": 3.170114, "relative_strength": 64.582895, "rate_of_change": 1.8763835741167443, "market_dynamics": 0.112572, "expectation": {"probability": 58.7455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.45, "high": 14.38, "low": 11.96, "close": 13.33, "volume": 253857448}, "trend_line": 8.448911, "activity_lines": {"activity_5": 11.204667, "activity_10": 9.781727, "activity_20": 9.032708, "activity_30": 8.80302}, "trend_signal": 1, "fair_value": 3.252639, "relative_strength": 76.784007, "rate_of_change": 2.375651471757884, "market_dynamics": 0.700564, "expectation": {"probability": 58.9256, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.79, "high": 15.22, "low": 12.3, "close": 12.45, "volume": 366682296}, "trend_line": 8.601129, "activity_lines": {"activity_5": 11.936667, "activity_10": 10.418, "activity_20": 9.377754, "activity_30": 9.061154}, "trend_signal": 1, "fair_value": 3.329522, "relative_strength": 58.123135, "rate_of_change": 1.801628635927157, "market_dynamics": 1.384452, "expectation": {"probability": 59.3974, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.0, "high": 16.09, "low": 11.5, "close": 14.7, "volume": 439473256}, "trend_line": 8.851559, "activity_lines": {"activity_5": 13.145333, "activity_10": 11.374727, "activity_20": 9.92131, "activity_30": 9.45463}, "trend_signal": 1, "fair_value": 3.420595, "relative_strength": 87.630343, "rate_of_change": 2.911594512766867, "market_dynamics": 1.763591, "expectation": {"probability": 58.9277, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.3, "high": 17.75, "low": 14.9, "close": 15.76, "volume": 211442725}, "trend_line": 9.141052, "activity_lines": {"activity_5": 14.252, "activity_10": 12.401636, "activity_20": 10.537905, "activity_30": 9.900336}, "trend_signal": 1, "fair_value": 3.518507, "relative_strength": 95.49395, "rate_of_change": 3.2705312137669784, "market_dynamics": 1.729067, "expectation": {"probability": 59.55, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.08, "high": 16.969999, "low": 16.049999, "close": 16.57, "volume": 12938310}, "trend_line": 9.465834, "activity_lines": {"activity_5": 15.214667, "activity_10": 13.433455, "activity_20": 11.201762, "activity_30": 10.379623}, "trend_signal": 1, "fair_value": 3.621655, "relative_strength": 100.754051, "rate_of_change": 3.5530046213499173, "market_dynamics": 1.541272, "expectation": {"probability": 60.2199, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.98, "high": 18.57, "low": 16.85, "close": 17.93, "volume": 146546659}, "trend_line": 9.824345, "activity_lines": {"activity_5": 16.337333, "activity_10": 14.548727, "activity_20": 11.963714, "activity_30": 10.925698}, "trend_signal": 1, "fair_value": 3.733652, "relative_strength": 108.626281, "rate_of_change": 3.7874211611993203, "market_dynamics": 1.480367, "expectation": {"probability": 60.8883, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.58, "high": 18.690001, "low": 15.53, "close": 16.09, "volume": 166692952}, "trend_line": 10.069711, "activity_lines": {"activity_5": 16.54, "activity_10": 15.134545, "activity_20": 12.507548, "activity_30": 11.329934}, "trend_signal": 1, "fair_value": 3.833796, "relative_strength": 88.027027, "rate_of_change": 2.4975303697091324, "market_dynamics": 1.263282, "expectation": {"probability": 60.9383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.56, "high": 16.860001, "low": 14.81, "close": 15.35, "volume": 118317788}, "trend_line": 10.289583, "activity_lines": {"activity_5": 16.253333, "activity_10": 15.445091, "activity_20": 12.946238, "activity_30": 11.670598}, "trend_signal": 1, "fair_value": 3.929387, "relative_strength": 76.682405, "rate_of_change": 2.1834986128201743, "market_dynamics": 1.053223, "expectation": {"probability": 60.89, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.35, "high": 15.42, "low": 11.54, "close": 11.77, "volume": 290653739}, "trend_line": 10.437371, "activity_lines": {"activity_5": 14.73, "activity_10": 14.968727, "activity_20": 13.009357, "activity_30": 11.766108}, "trend_signal": 1, "fair_value": 4.001941, "relative_strength": 34.200907, "rate_of_change": 1.4362875541214861, "market_dynamics": 0.846741, "expectation": {"probability": 60.2318, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.7, "high": 13.4, "low": 10.43, "close": 12.41, "volume": 263912335}, "trend_line": 10.601686, "activity_lines": {"activity_5": 13.686, "activity_10": 14.568364, "activity_20": 13.113952, "activity_30": 11.893375}, "trend_signal": 1, "fair_value": 4.078641, "relative_strength": 40.743882, "rate_of_change": 1.5742949062556097, "market_dynamics": 0.521068, "expectation": {"probability": 60.4435, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.38, "high": 14.49, "low": 12.23, "close": 13.57, "volume": 192641512}, "trend_line": 10.771342, "activity_lines": {"activity_5": 13.306, "activity_10": 14.374545, "activity_20": 13.307595, "activity_30": 12.084879}, "trend_signal": 1, "fair_value": 4.162763, "relative_strength": 49.908448, "rate_of_change": 1.60027376777618, "market_dynamics": 0.251537, "expectation": {"probability": 60.6406, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.5, "high": 14.98, "low": 13.8, "close": 13.91, "volume": 78361867}, "trend_line": 10.930447, "activity_lines": {"activity_5": 13.33, "activity_10": 14.238182, "activity_20": 13.508048, "activity_30": 12.287373}, "trend_signal": 1, "fair_value": 4.248991, "relative_strength": 46.425006, "rate_of_change": 1.477113993780891, "market_dynamics": -0.011377, "expectation": {"probability": 60.8741, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.6, "high": 14.42, "low": 12.75, "close": 13.0, "volume": 110418890}, "trend_line": 11.069167, "activity_lines": {"activity_5": 13.196, "activity_10": 13.909818, "activity_20": 13.591667, "activity_30": 12.420892}, "trend_signal": 1, "fair_value": 4.329123, "relative_strength": 33.655356, "rate_of_change": 1.2691155265653917, "market_dynamics": -0.237633, "expectation": {"probability": 60.4274, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.87, "high": 13.36, "low": 11.74, "close": 11.82, "volume": 91659808}, "trend_line": 11.147, "activity_lines": {"activity_5": 12.825333, "activity_10": 13.397818, "activity_20": 13.538905, "activity_30": 12.469333}, "trend_signal": 1, "fair_value": 4.401047, "relative_strength": 21.057785, "rate_of_change": 0.7031513753473955, "market_dynamics": -0.496312, "expectation": {"probability": 59.7241, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.89, "high": 11.94, "low": 10.8, "close": 11.11, "volume": 99974979}, "trend_line": 11.185, "activity_lines": {"activity_5": 12.214667, "activity_10": 12.828364, "activity_20": 13.4, "activity_30": 12.466946}, "trend_signal": 1, "fair_value": 4.468508, "relative_strength": 13.590302, "rate_of_change": 0.3408988965641002, "market_dynamics": -0.728182, "expectation": {"probability": 59.7872, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.63, "high": 13.5, "low": 10.55, "close": 13.27, "volume": 126738766}, "trend_line": 11.329833, "activity_lines": {"activity_5": 12.410667, "activity_10": 12.750909, "activity_20": 13.449905, "activity_30": 12.601462}, "trend_signal": 1, "fair_value": 4.549844, "relative_strength": 30.872474, "rate_of_change": 1.2948860080464926, "market_dynamics": -0.785954, "expectation": {"probability": 59.9948, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.11, "high": 13.27, "low": 11.1, "close": 11.26, "volume": 160035296}, "trend_line": 11.4115, "activity_lines": {"activity_5": 11.956667, "activity_10": 12.392727, "activity_20": 13.279524, "activity_30": 12.596957}, "trend_signal": 1, "fair_value": 4.618354, "relative_strength": 11.748205, "rate_of_change": 0.7208138019333514, "market_dynamics": -0.817612, "expectation": {"probability": 60.543, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.99, "high": 11.46, "low": 10.34, "close": 11.2, "volume": 119143399}, "trend_line": 11.5155, "activity_lines": {"activity_5": 11.659333, "activity_10": 12.111455, "activity_20": 13.089571, "activity_30": 12.583312}, "trend_signal": 1, "fair_value": 4.686537, "relative_strength": 11.754189, "rate_of_change": 0.9113613460105964, "market_dynamics": -0.811594, "expectation": {"probability": 60.3667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.22, "high": 12.24, "low": 10.91, "close": 10.91, "volume": 100666666}, "trend_line": 11.623167, "activity_lines": {"activity_5": 11.385333, "activity_10": 11.852909, "activity_20": 12.856143, "activity_30": 12.544247}, "trend_signal": 0, "fair_value": 4.752584, "relative_strength": 9.893268, "rate_of_change": 0.9349745994529207, "market_dynamics": -0.825528, "expectation": {"probability": 56.9497, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaf2ee42-86f6-4095-a19f-a735952826c4/", "share_image": "https://sharemaestro.com/terminal/eaf2ee42-86f6-4095-a19f-a735952826c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}