{"ticker": {"uuid": "eaf37bdb-2f29-4d1a-b593-17e44b75b6d4", "symbol": "MAP", "name": "Mapfre, S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAP rose 12.56%, moving from 3.59 to 4.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.26 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 59.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.04"}, {"label": "12-Week Change", "value": "12.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.79%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.26"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.09968, "high": 4.116, "low": 3.988, "close": 4.036, "volume": 0}, "trend_line": 3.914004, "activity_lines": {"activity_5": 4.064041, "activity_10": 4.038563, "activity_20": 3.923563, "activity_30": 3.919877}, "trend_signal": 1, "fair_value": 2.618185, "relative_strength": -11.263932, "rate_of_change": 0.31804941312462964, "market_dynamics": 0.501271, "expectation": {"probability": 59.7948, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.608431, "high": 1.616901, "low": 1.581327, "close": 1.581327, "volume": 0}, "trend_line": 1.520376, "activity_lines": {"activity_5": 1.568292, "activity_10": 1.544872, "activity_20": 1.543351, "activity_30": 1.536686}, "trend_signal": 1, "fair_value": 1.294386, "relative_strength": 9.355607, "rate_of_change": 0.41622800470783006, "market_dynamics": -0.45977, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.581327, "high": 1.581327, "low": 1.568622, "close": 1.574552, "volume": 0}, "trend_line": 1.524939, "activity_lines": {"activity_5": 1.574636, "activity_10": 1.551885, "activity_20": 1.54609, "activity_30": 1.540181}, "trend_signal": 1, "fair_value": 1.297187, "relative_strength": 7.812103, "rate_of_change": 0.30012312743690345, "market_dynamics": -0.400802, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.555918, "high": 1.555918, "low": 1.516956, "close": 1.516956, "volume": 0}, "trend_line": 1.526563, "activity_lines": {"activity_5": 1.556765, "activity_10": 1.5475, "activity_20": 1.543124, "activity_30": 1.539666}, "trend_signal": 1, "fair_value": 1.300112, "relative_strength": 7.971511, "rate_of_change": 0.10649606312120338, "market_dynamics": -0.366378, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.50764, "high": 1.543213, "low": 1.50764, "close": 1.543213, "volume": 0}, "trend_line": 1.529187, "activity_lines": {"activity_5": 1.54965, "activity_10": 1.548861, "activity_20": 1.54256, "activity_30": 1.54074}, "trend_signal": 1, "fair_value": 1.303206, "relative_strength": 6.300637, "rate_of_change": 0.1718894012235448, "market_dynamics": -0.271309, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.544907, "high": 1.572857, "low": 1.505946, "close": 1.505946, "volume": 4000}, "trend_line": 1.530866, "activity_lines": {"activity_5": 1.532259, "activity_10": 1.543178, "activity_20": 1.538402, "activity_30": 1.539241}, "trend_signal": 1, "fair_value": 1.3059, "relative_strength": 4.910039, "rate_of_change": 0.1097969051528679, "market_dynamics": -0.306517, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.510181, "high": 1.528814, "low": 1.510181, "close": 1.528814, "volume": 0}, "trend_line": 1.533927, "activity_lines": {"activity_5": 1.527064, "activity_10": 1.541413, "activity_20": 1.536769, "activity_30": 1.539109}, "trend_signal": 0, "fair_value": 1.30862, "relative_strength": 4.720184, "rate_of_change": 0.19995218392726602, "market_dynamics": -0.358179, "expectation": {"probability": 52.9302, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.516956, "high": 1.568622, "low": 1.514415, "close": 1.568622, "volume": 0}, "trend_line": 1.536534, "activity_lines": {"activity_5": 1.538639, "activity_10": 1.545762, "activity_20": 1.539348, "activity_30": 1.541347}, "trend_signal": 1, "fair_value": 1.311552, "relative_strength": 5.385249, "rate_of_change": 0.16995593662540825, "market_dynamics": -0.325898, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.547448, "high": 1.576246, "low": 1.542366, "close": 1.576246, "volume": 0}, "trend_line": 1.540098, "activity_lines": {"activity_5": 1.553151, "activity_10": 1.550235, "activity_20": 1.543021, "activity_30": 1.543909}, "trend_signal": 1, "fair_value": 1.315038, "relative_strength": 5.460633, "rate_of_change": 0.23195061092041572, "market_dynamics": -0.257535, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.620289, "high": 1.620289, "low": 1.574552, "close": 1.600808, "volume": 0}, "trend_line": 1.544506, "activity_lines": {"activity_5": 1.571898, "activity_10": 1.558644, "activity_20": 1.549372, "activity_30": 1.547826}, "trend_signal": 1, "fair_value": 1.318423, "relative_strength": 7.23194, "rate_of_change": 0.28621555251678577, "market_dynamics": 0.033209, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.607584, "high": 1.616054, "low": 1.591491, "close": 1.616054, "volume": 0}, "trend_line": 1.548507, "activity_lines": {"activity_5": 1.591887, "activity_10": 1.569362, "activity_20": 1.556656, "activity_30": 1.552442}, "trend_signal": 1, "fair_value": 1.321706, "relative_strength": 9.670031, "rate_of_change": 0.25904722934065283, "market_dynamics": 0.381694, "expectation": {"probability": 47.5547, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.602502, "high": 1.610972, "low": 1.592338, "close": 1.592338, "volume": 0}, "trend_line": 1.551312, "activity_lines": {"activity_5": 1.59663, "activity_10": 1.575013, "activity_20": 1.561091, "activity_30": 1.55527}, "trend_signal": 1, "fair_value": 1.325257, "relative_strength": 8.710989, "rate_of_change": 0.1811422227991185, "market_dynamics": 0.552037, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.600808, "high": 1.619442, "low": 1.595726, "close": 1.619442, "volume": 0}, "trend_line": 1.554346, "activity_lines": {"activity_5": 1.606172, "activity_10": 1.585393, "activity_20": 1.567784, "activity_30": 1.559665}, "trend_signal": 1, "fair_value": 1.328545, "relative_strength": 10.809214, "rate_of_change": 0.19557638953350331, "market_dynamics": 0.685416, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.629606, "high": 1.661792, "low": 1.629606, "close": 1.660097, "volume": 0}, "trend_line": 1.559814, "activity_lines": {"activity_5": 1.625879, "activity_10": 1.602348, "activity_20": 1.577892, "activity_30": 1.566488}, "trend_signal": 1, "fair_value": 1.332457, "relative_strength": 10.689787, "rate_of_change": 0.35178782587660845, "market_dynamics": 0.797315, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.664332, "high": 1.671108, "low": 1.642311, "close": 1.671108, "volume": 0}, "trend_line": 1.564382, "activity_lines": {"activity_5": 1.643666, "activity_10": 1.618703, "activity_20": 1.588623, "activity_30": 1.573668}, "trend_signal": 1, "fair_value": 1.336452, "relative_strength": 11.952929, "rate_of_change": 0.2928554301987228, "market_dynamics": 0.877077, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.670261, "high": 1.695671, "low": 1.662639, "close": 1.695671, "volume": 0}, "trend_line": 1.568285, "activity_lines": {"activity_5": 1.664953, "activity_10": 1.637198, "activity_20": 1.601013, "activity_30": 1.582138}, "trend_signal": 1, "fair_value": 1.341068, "relative_strength": 11.8839, "rate_of_change": 0.24949149248712846, "market_dynamics": 1.0653, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.685507, "high": 1.685507, "low": 1.671108, "close": 1.671108, "volume": 0}, "trend_line": 1.570074, "activity_lines": {"activity_5": 1.672746, "activity_10": 1.647777, "activity_20": 1.610097, "activity_30": 1.588772}, "trend_signal": 1, "fair_value": 1.34611, "relative_strength": 10.845399, "rate_of_change": 0.11407365370452696, "market_dynamics": 1.116839, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.651628, "high": 1.651628, "low": 1.626218, "close": 1.642311, "volume": 0}, "trend_line": 1.56996, "activity_lines": {"activity_5": 1.665688, "activity_10": 1.650534, "activity_20": 1.615467, "activity_30": 1.593433}, "trend_signal": 1, "fair_value": 1.351062, "relative_strength": 8.372977, "rate_of_change": -0.007260804267820974, "market_dynamics": 1.05821, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.638076, "high": 1.63977, "low": 1.617748, "close": 1.63977, "volume": 0}, "trend_line": 1.569707, "activity_lines": {"activity_5": 1.656258, "activity_10": 1.651489, "activity_20": 1.619914, "activity_30": 1.597936}, "trend_signal": 1, "fair_value": 1.355696, "relative_strength": 9.57399, "rate_of_change": -0.016115060256316004, "market_dynamics": 0.899568, "expectation": {"probability": 51.4889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.650781, "high": 1.677037, "low": 1.650781, "close": 1.675343, "volume": 0}, "trend_line": 1.575819, "activity_lines": {"activity_5": 1.660041, "activity_10": 1.657757, "activity_20": 1.627307, "activity_30": 1.604752}, "trend_signal": 1, "fair_value": 1.360652, "relative_strength": 10.6312, "rate_of_change": 0.3893720293022913, "market_dynamics": 0.85908, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.677884, "high": 1.688048, "low": 1.677037, "close": 1.677037, "volume": 0}, "trend_line": 1.581986, "activity_lines": {"activity_5": 1.664106, "activity_10": 1.662977, "activity_20": 1.634385, "activity_30": 1.611282}, "trend_signal": 1, "fair_value": 1.365572, "relative_strength": 14.432959, "rate_of_change": 0.3913520524882497, "market_dynamics": 0.897645, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.649087, "high": 1.660944, "low": 1.643158, "close": 1.660944, "volume": 0}, "trend_line": 1.586539, "activity_lines": {"activity_5": 1.66405, "activity_10": 1.664163, "activity_20": 1.639443, "activity_30": 1.616376}, "trend_signal": 1, "fair_value": 1.37061, "relative_strength": 13.459992, "rate_of_change": 0.2878027997719341, "market_dynamics": 0.78702, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.660944, "high": 1.66772, "low": 1.646546, "close": 1.66772, "volume": 0}, "trend_line": 1.591344, "activity_lines": {"activity_5": 1.66693, "activity_10": 1.665333, "activity_20": 1.644767, "activity_30": 1.621613}, "trend_signal": 1, "fair_value": 1.375405, "relative_strength": 7.665536, "rate_of_change": 0.3028605032715975, "market_dynamics": 0.71914, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.671955, "high": 1.685507, "low": 1.662639, "close": 1.685507, "volume": 0}, "trend_line": 1.595178, "activity_lines": {"activity_5": 1.674044, "activity_10": 1.66886, "activity_20": 1.651341, "activity_30": 1.627688}, "trend_signal": 1, "fair_value": 1.37938, "relative_strength": 7.836053, "rate_of_change": 0.24092842276716367, "market_dynamics": 0.510607, "expectation": {"probability": 49.6525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.705835, "high": 1.721081, "low": 1.705835, "close": 1.721081, "volume": 0}, "trend_line": 1.6016, "activity_lines": {"activity_5": 1.689968, "activity_10": 1.678392, "activity_20": 1.660501, "activity_30": 1.635811}, "trend_signal": 1, "fair_value": 1.383549, "relative_strength": 7.400783, "rate_of_change": 0.40258830049059907, "market_dynamics": 0.42664, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.736326, "high": 1.765124, "low": 1.736326, "close": 1.765124, "volume": 0}, "trend_line": 1.610677, "activity_lines": {"activity_5": 1.717523, "activity_10": 1.695024, "activity_20": 1.673008, "activity_30": 1.646361}, "trend_signal": 1, "fair_value": 1.388004, "relative_strength": 10.441422, "rate_of_change": 0.5667457542457544, "market_dynamics": 0.668042, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.782064, "high": 1.784069, "low": 1.770118, "close": 1.770118, "volume": 0}, "trend_line": 1.620784, "activity_lines": {"activity_5": 1.740871, "activity_10": 1.711301, "activity_20": 1.684757, "activity_30": 1.656648}, "trend_signal": 1, "fair_value": 1.391933, "relative_strength": 8.322094, "rate_of_change": 0.6275001133063978, "market_dynamics": 0.969182, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.75791, "high": 1.75791, "low": 1.743086, "close": 1.743086, "volume": 0}, "trend_line": 1.628911, "activity_lines": {"activity_5": 1.74793, "activity_10": 1.720863, "activity_20": 1.692782, "activity_30": 1.664538}, "trend_signal": 1, "fair_value": 1.395836, "relative_strength": 6.235048, "rate_of_change": 0.5014240022112753, "market_dynamics": 1.070789, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.756166, "high": 1.756166, "low": 1.712567, "close": 1.712567, "volume": 0}, "trend_line": 1.634429, "activity_lines": {"activity_5": 1.739791, "activity_10": 1.723044, "activity_20": 1.697069, "activity_30": 1.669935}, "trend_signal": 1, "fair_value": 1.399493, "relative_strength": 2.685551, "rate_of_change": 0.3387539282379401, "market_dynamics": 0.875736, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.704719, "high": 1.717799, "low": 1.698615, "close": 1.705591, "volume": 0}, "trend_line": 1.638768, "activity_lines": {"activity_5": 1.727523, "activity_10": 1.722633, "activity_20": 1.700044, "activity_30": 1.674526}, "trend_signal": 1, "fair_value": 1.403159, "relative_strength": 1.07766, "rate_of_change": 0.26547497627612415, "market_dynamics": 0.467727, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.704719, "high": 1.704719, "low": 1.695128, "close": 1.695128, "volume": 0}, "trend_line": 1.642788, "activity_lines": {"activity_5": 1.7128, "activity_10": 1.719769, "activity_20": 1.701522, "activity_30": 1.678162}, "trend_signal": 1, "fair_value": 1.406869, "relative_strength": -0.432005, "rate_of_change": 0.24530623004598043, "market_dynamics": -0.027663, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.707335, "high": 1.733495, "low": 1.700359, "close": 1.714311, "volume": 0}, "trend_line": 1.64722, "activity_lines": {"activity_5": 1.709137, "activity_10": 1.720064, "activity_20": 1.704452, "activity_30": 1.682777}, "trend_signal": 1, "fair_value": 1.410555, "relative_strength": 0.639058, "rate_of_change": 0.2697852674843006, "market_dynamics": -0.250772, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.754422, "high": 1.763142, "low": 1.747446, "close": 1.74919, "volume": 0}, "trend_line": 1.653042, "activity_lines": {"activity_5": 1.720822, "activity_10": 1.725731, "activity_20": 1.710122, "activity_30": 1.689355}, "trend_signal": 1, "fair_value": 1.414679, "relative_strength": 3.397306, "rate_of_change": 0.35344398441009667, "market_dynamics": -0.184692, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.74919, "high": 1.74919, "low": 1.729135, "close": 1.730879, "volume": 0}, "trend_line": 1.660172, "activity_lines": {"activity_5": 1.725996, "activity_10": 1.726587, "activity_20": 1.71343, "activity_30": 1.694377}, "trend_signal": 1, "fair_value": 1.418965, "relative_strength": 3.732802, "rate_of_change": 0.4313260038159999, "market_dynamics": -0.180032, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.728263, "high": 1.77535, "low": 1.721287, "close": 1.77535, "volume": 0}, "trend_line": 1.66791, "activity_lines": {"activity_5": 1.744772, "activity_10": 1.734704, "activity_20": 1.720637, "activity_30": 1.701808}, "trend_signal": 1, "fair_value": 1.423586, "relative_strength": 2.734478, "rate_of_change": 0.46609628399949055, "market_dynamics": 0.045132, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.773606, "high": 1.791045, "low": 1.771862, "close": 1.773606, "volume": 0}, "trend_line": 1.676832, "activity_lines": {"activity_5": 1.758317, "activity_10": 1.741517, "activity_20": 1.727181, "activity_30": 1.708627}, "trend_signal": 1, "fair_value": 1.427785, "relative_strength": 2.787067, "rate_of_change": 0.5349209489720727, "market_dynamics": 0.21051, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.77535, "high": 1.782325, "low": 1.754422, "close": 1.754422, "volume": 0}, "trend_line": 1.684353, "activity_lines": {"activity_5": 1.760235, "activity_10": 1.744688, "activity_20": 1.731527, "activity_30": 1.713633}, "trend_signal": 1, "fair_value": 1.432112, "relative_strength": 3.84619, "rate_of_change": 0.4485243602221265, "market_dynamics": 0.152363, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.74919, "high": 1.763142, "low": 1.692511, "close": 1.702975, "volume": 0}, "trend_line": 1.688831, "activity_lines": {"activity_5": 1.742331, "activity_10": 1.73879, "activity_20": 1.730577, "activity_30": 1.714834}, "trend_signal": 1, "fair_value": 1.436201, "relative_strength": -0.795847, "rate_of_change": 0.2658587600105193, "market_dynamics": -0.030924, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.706463, "high": 1.721287, "low": 1.701231, "close": 1.721287, "volume": 0}, "trend_line": 1.693666, "activity_lines": {"activity_5": 1.733611, "activity_10": 1.736951, "activity_20": 1.731081, "activity_30": 1.716928}, "trend_signal": 1, "fair_value": 1.440226, "relative_strength": 0.763336, "rate_of_change": 0.28629270779609817, "market_dynamics": -0.363341, "expectation": {"probability": 53.0358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.711695, "high": 1.717799, "low": 1.709079, "close": 1.713439, "volume": 0}, "trend_line": 1.69742, "activity_lines": {"activity_5": 1.722915, "activity_10": 1.733526, "activity_20": 1.730451, "activity_30": 1.718204}, "trend_signal": 1, "fair_value": 1.444049, "relative_strength": 0.328367, "rate_of_change": 0.22164936888383163, "market_dynamics": -0.74031, "expectation": {"probability": 52.408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.720415, "high": 1.735239, "low": 1.720415, "close": 1.735239, "volume": 0}, "trend_line": 1.701393, "activity_lines": {"activity_5": 1.723612, "activity_10": 1.733923, "activity_20": 1.731714, "activity_30": 1.720644}, "trend_signal": 1, "fair_value": 1.447655, "relative_strength": 1.468951, "rate_of_change": 0.2340611044997705, "market_dynamics": -0.961708, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.780581, "high": 1.822436, "low": 1.780581, "close": 1.818949, "volume": 1420}, "trend_line": 1.708947, "activity_lines": {"activity_5": 1.754771, "activity_10": 1.74881, "activity_20": 1.740674, "activity_30": 1.728228}, "trend_signal": 1, "fair_value": 1.451295, "relative_strength": 5.15563, "rate_of_change": 0.4439891312589191, "market_dynamics": -0.557827, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.813717, "high": 1.878243, "low": 1.803253, "close": 1.878243, "volume": 0}, "trend_line": 1.717573, "activity_lines": {"activity_5": 1.801393, "activity_10": 1.772575, "activity_20": 1.754527, "activity_30": 1.73915}, "trend_signal": 1, "fair_value": 1.455449, "relative_strength": 5.639233, "rate_of_change": 0.5047552674249126, "market_dynamics": -0.04122, "expectation": {"probability": 53.3118, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.948002, "high": 1.948002, "low": 1.948002, "close": 1.948002, "volume": 0}, "trend_line": 1.72717, "activity_lines": {"activity_5": 1.859583, "activity_10": 1.806678, "activity_20": 1.774022, "activity_30": 1.754017}, "trend_signal": 1, "fair_value": 1.460047, "relative_strength": 8.124198, "rate_of_change": 0.5587535435175145, "market_dynamics": 0.585677, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.036943, "high": 2.059615, "low": 2.036943, "close": 2.059615, "volume": 0}, "trend_line": 1.74012, "activity_lines": {"activity_5": 1.939863, "activity_10": 1.857126, "activity_20": 1.802897, "activity_30": 1.775465}, "trend_signal": 1, "fair_value": 1.465343, "relative_strength": 12.902265, "rate_of_change": 0.7497814343695058, "market_dynamics": 1.174651, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.042175, "high": 2.042175, "low": 1.998576, "close": 2.00032, "volume": 0}, "trend_line": 1.750275, "activity_lines": {"activity_5": 1.9773, "activity_10": 1.891624, "activity_20": 1.824513, "activity_30": 1.792252}, "trend_signal": 1, "fair_value": 1.470277, "relative_strength": 9.682882, "rate_of_change": 0.5835804427280955, "market_dynamics": 1.330432, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.968929, "high": 1.968929, "low": 1.897427, "close": 1.94277, "volume": 0}, "trend_line": 1.759331, "activity_lines": {"activity_5": 1.977881, "activity_10": 1.911537, "activity_20": 1.839527, "activity_30": 1.804671}, "trend_signal": 1, "fair_value": 1.474931, "relative_strength": 6.745592, "rate_of_change": 0.5174044078787592, "market_dynamics": 1.250941, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.967185, "high": 1.993345, "low": 1.967185, "close": 1.993345, "volume": 0}, "trend_line": 1.771032, "activity_lines": {"activity_5": 1.987066, "activity_10": 1.937221, "activity_20": 1.858537, "activity_30": 1.819769}, "trend_signal": 1, "fair_value": 1.479751, "relative_strength": 8.75459, "rate_of_change": 0.6650823523259672, "market_dynamics": 1.12071, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.998576, "high": 1.998576, "low": 1.974161, "close": 1.974161, "volume": 0}, "trend_line": 1.782178, "activity_lines": {"activity_5": 1.982183, "activity_10": 1.954137, "activity_20": 1.874527, "activity_30": 1.832874}, "trend_signal": 1, "fair_value": 1.484103, "relative_strength": 6.057916, "rate_of_change": 0.6293505707406811, "market_dynamics": 0.928616, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.972417, "high": 2.019504, "low": 1.972417, "close": 2.019504, "volume": 0}, "trend_line": 1.79365, "activity_lines": {"activity_5": 1.990671, "activity_10": 1.9747, "activity_20": 1.89359, "activity_30": 1.848185}, "trend_signal": 1, "fair_value": 1.488492, "relative_strength": 5.384053, "rate_of_change": 0.6437067453419315, "market_dynamics": 0.821524, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.01776, "high": 2.049151, "low": 2.01776, "close": 2.045663, "volume": 0}, "trend_line": 1.805938, "activity_lines": {"activity_5": 2.010552, "activity_10": 1.994454, "activity_20": 1.91365, "activity_30": 1.864444}, "trend_signal": 1, "fair_value": 1.492972, "relative_strength": 4.712079, "rate_of_change": 0.6850834889749994, "market_dynamics": 0.84333, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.064847, "high": 2.064847, "low": 1.981803, "close": 1.981803, "volume": 0}, "trend_line": 1.816633, "activity_lines": {"activity_5": 2.006123, "activity_10": 1.996954, "activity_20": 1.925958, "activity_30": 1.87579}, "trend_signal": 1, "fair_value": 1.496922, "relative_strength": 1.463155, "rate_of_change": 0.5922130217094883, "market_dynamics": 0.748278, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.01988, "high": 2.045264, "low": 1.97999, "close": 2.009001, "volume": 440}, "trend_line": 1.828009, "activity_lines": {"activity_5": 2.008158, "activity_10": 2.001437, "activity_20": 1.939583, "activity_30": 1.888201}, "trend_signal": 1, "fair_value": 1.501127, "relative_strength": 4.328628, "rate_of_change": 0.6262134399187977, "market_dynamics": 0.733841, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.01444, "high": 2.01444, "low": 1.989056, "close": 2.01444, "volume": 0}, "trend_line": 1.838974, "activity_lines": {"activity_5": 2.010963, "activity_10": 2.004532, "activity_20": 1.952489, "activity_30": 1.900229}, "trend_signal": 1, "fair_value": 1.50549, "relative_strength": 5.26473, "rate_of_change": 0.5998329329888482, "market_dynamics": 0.637611, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.990869, "high": 1.994496, "low": 1.9401, "close": 1.9401, "volume": 0}, "trend_line": 1.846274, "activity_lines": {"activity_5": 1.986302, "activity_10": 1.992902, "activity_20": 1.956965, "activity_30": 1.906753}, "trend_signal": 1, "fair_value": 1.509509, "relative_strength": 4.733745, "rate_of_change": 0.3969604790497234, "market_dynamics": 0.314163, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.932847, "high": 1.987243, "low": 1.932847, "close": 1.987243, "volume": 0}, "trend_line": 1.853678, "activity_lines": {"activity_5": 1.982649, "activity_10": 1.992017, "activity_20": 1.965146, "activity_30": 1.915848}, "trend_signal": 1, "fair_value": 1.513959, "relative_strength": 5.351452, "rate_of_change": 0.40102390002783805, "market_dynamics": 0.071615, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.958232, "high": 1.989056, "low": 1.950979, "close": 1.956419, "volume": 0}, "trend_line": 1.859888, "activity_lines": {"activity_5": 1.972617, "activity_10": 1.985766, "activity_20": 1.969374, "activity_30": 1.922476}, "trend_signal": 1, "fair_value": 1.518263, "relative_strength": 3.004431, "rate_of_change": 0.3350096402935164, "market_dynamics": -0.273077, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.987243, "high": 1.987243, "low": 1.907463, "close": 1.907463, "volume": 0}, "trend_line": 1.865368, "activity_lines": {"activity_5": 1.947957, "activity_10": 1.970365, "activity_20": 1.967977, "activity_30": 1.925546}, "trend_signal": 1, "fair_value": 1.522226, "relative_strength": -2.367705, "rate_of_change": 0.2946413977615818, "market_dynamics": -0.627346, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.90565, "high": 1.963671, "low": 1.90565, "close": 1.963671, "volume": 0}, "trend_line": 1.873738, "activity_lines": {"activity_5": 1.948803, "activity_10": 1.966745, "activity_20": 1.97096, "activity_30": 1.931888}, "trend_signal": 1, "fair_value": 1.526713, "relative_strength": 0.400976, "rate_of_change": 0.448705027640658, "market_dynamics": -0.736947, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.961858, "high": 1.983616, "low": 1.927408, "close": 1.97999, "volume": 0}, "trend_line": 1.882884, "activity_lines": {"activity_5": 1.958474, "activity_10": 1.966283, "activity_20": 1.974343, "activity_30": 1.938743}, "trend_signal": 1, "fair_value": 1.531189, "relative_strength": 1.997752, "rate_of_change": 0.48811520073778186, "market_dynamics": -0.801573, "expectation": {"probability": 53.6987, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.954606, "high": 2.016254, "low": 1.943726, "close": 2.009001, "volume": 0}, "trend_line": 1.893347, "activity_lines": {"activity_5": 1.975155, "activity_10": 1.971814, "activity_20": 1.979219, "activity_30": 1.946879}, "trend_signal": 1, "fair_value": 1.536004, "relative_strength": 3.280814, "rate_of_change": 0.5556901009302692, "market_dynamics": -0.708426, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.036199, "high": 2.061583, "low": 1.958232, "close": 1.960045, "volume": 0}, "trend_line": 1.901538, "activity_lines": {"activity_5": 1.974067, "activity_10": 1.969111, "activity_20": 1.97813, "activity_30": 1.951182}, "trend_signal": 1, "fair_value": 1.540252, "relative_strength": 4.68454, "rate_of_change": 0.43262011665056954, "market_dynamics": -0.646322, "expectation": {"probability": 54.6175, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.903836, "high": 1.94554, "low": 1.892957, "close": 1.932847, "volume": 0}, "trend_line": 1.90766, "activity_lines": {"activity_5": 1.963671, "activity_10": 1.961858, "activity_20": 1.973778, "activity_30": 1.953202}, "trend_signal": 1, "fair_value": 1.544157, "relative_strength": 2.127364, "rate_of_change": 0.3219499163308838, "market_dynamics": -0.648955, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.94554, "high": 2.012627, "low": 1.932847, "close": 2.005374, "volume": 0}, "trend_line": 1.91681, "activity_lines": {"activity_5": 1.975759, "activity_10": 1.969177, "activity_20": 1.976074, "activity_30": 1.959506}, "trend_signal": 1, "fair_value": 1.54858, "relative_strength": 3.879662, "rate_of_change": 0.4796452197980768, "market_dynamics": -0.596925, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.009001, "high": 2.030759, "low": 1.998122, "close": 2.023506, "volume": 0}, "trend_line": 1.925081, "activity_lines": {"activity_5": 1.991111, "activity_10": 1.979957, "activity_20": 1.979823, "activity_30": 1.96639}, "trend_signal": 1, "fair_value": 1.553032, "relative_strength": 2.950692, "rate_of_change": 0.4314981662240983, "market_dynamics": -0.58269, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.030759, "high": 2.072462, "low": 2.027133, "close": 2.067023, "volume": 400}, "trend_line": 1.934862, "activity_lines": {"activity_5": 2.018067, "activity_10": 1.997133, "activity_20": 1.987889, "activity_30": 1.975548}, "trend_signal": 1, "fair_value": 1.557836, "relative_strength": 3.913961, "rate_of_change": 0.5080825170473366, "market_dynamics": -0.282337, "expectation": {"probability": 54.6204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.045264, "high": 2.079715, "low": 2.018067, "close": 2.054331, "volume": 440}, "trend_line": 1.944859, "activity_lines": {"activity_5": 2.036924, "activity_10": 2.01055, "activity_20": 1.994428, "activity_30": 1.983255}, "trend_signal": 1, "fair_value": 1.56267, "relative_strength": 7.397956, "rate_of_change": 0.5166776752036998, "market_dynamics": 0.020154, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.030759, "high": 2.068836, "low": 2.030759, "close": 2.067023, "volume": 0}, "trend_line": 1.956994, "activity_lines": {"activity_5": 2.053726, "activity_10": 2.024495, "activity_20": 2.001645, "activity_30": 1.991137}, "trend_signal": 1, "fair_value": 1.567421, "relative_strength": 7.262147, "rate_of_change": 0.6239526875727242, "market_dynamics": 0.210404, "expectation": {"probability": 52.828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.068836, "high": 2.17944, "low": 2.068836, "close": 2.175813, "volume": 0}, "trend_line": 1.972145, "activity_lines": {"activity_5": 2.097847, "activity_10": 2.055319, "activity_20": 2.018872, "activity_30": 2.005254}, "trend_signal": 1, "fair_value": 1.572745, "relative_strength": 12.217516, "rate_of_change": 0.7741975703553582, "market_dynamics": 0.563069, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.172187, "high": 2.204824, "low": 2.163121, "close": 2.203011, "volume": 0}, "trend_line": 1.988464, "activity_lines": {"activity_5": 2.139671, "activity_10": 2.087231, "activity_20": 2.037729, "activity_30": 2.020149}, "trend_signal": 1, "fair_value": 1.578117, "relative_strength": 12.267662, "rate_of_change": 0.8274746532328998, "market_dynamics": 0.731181, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.16856, "high": 2.188505, "low": 2.146802, "close": 2.168561, "volume": 0}, "trend_line": 2.002908, "activity_lines": {"activity_5": 2.158044, "activity_10": 2.108825, "activity_20": 2.052431, "activity_30": 2.031768}, "trend_signal": 1, "fair_value": 1.583512, "relative_strength": 11.394537, "rate_of_change": 0.7263898164613553, "market_dynamics": 0.869942, "expectation": {"probability": 54.6059, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.170373, "high": 2.221143, "low": 2.143176, "close": 2.221143, "volume": 0}, "trend_line": 2.016314, "activity_lines": {"activity_5": 2.187176, "activity_10": 2.137077, "activity_20": 2.071556, "activity_30": 2.045848}, "trend_signal": 1, "fair_value": 1.589423, "relative_strength": 13.587926, "rate_of_change": 0.669326798834485, "market_dynamics": 1.086624, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.237461, "high": 2.297296, "low": 2.237461, "close": 2.257406, "volume": 0}, "trend_line": 2.028953, "activity_lines": {"activity_5": 2.217275, "activity_10": 2.167176, "activity_20": 2.092994, "activity_30": 2.061402}, "trend_signal": 1, "fair_value": 1.595468, "relative_strength": 14.755034, "rate_of_change": 0.6268368914762317, "market_dynamics": 1.105824, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.264659, "high": 2.29367, "low": 2.237461, "close": 2.29367, "volume": 0}, "trend_line": 2.040475, "activity_lines": {"activity_5": 2.246769, "activity_10": 2.197967, "activity_20": 2.116704, "activity_30": 2.07848}, "trend_signal": 1, "fair_value": 1.601654, "relative_strength": 17.663066, "rate_of_change": 0.5678790982344003, "market_dynamics": 1.126864, "expectation": {"probability": 54.2368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.297296, "high": 2.440537, "low": 2.297296, "close": 2.364384, "volume": 0}, "trend_line": 2.050634, "activity_lines": {"activity_5": 2.291978, "activity_10": 2.236374, "activity_20": 2.145818, "activity_30": 2.099378}, "trend_signal": 1, "fair_value": 1.607812, "relative_strength": 22.530768, "rate_of_change": 0.4978742694715815, "market_dynamics": 1.221976, "expectation": {"probability": 54.3692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.37345, "high": 2.387955, "low": 2.342626, "close": 2.364384, "volume": 0}, "trend_line": 2.06277, "activity_lines": {"activity_5": 2.326428, "activity_10": 2.268582, "activity_20": 2.172912, "activity_30": 2.11962}, "trend_signal": 1, "fair_value": 1.613948, "relative_strength": 21.190529, "rate_of_change": 0.5918169697761728, "market_dynamics": 1.27043, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.369823, "high": 2.369823, "low": 2.284604, "close": 2.349878, "volume": 0}, "trend_line": 2.07634, "activity_lines": {"activity_5": 2.342988, "activity_10": 2.292747, "activity_20": 2.196829, "activity_30": 2.138143}, "trend_signal": 1, "fair_value": 1.62015, "relative_strength": 19.68732, "rate_of_change": 0.6578532749652206, "market_dynamics": 1.313236, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.360757, "high": 2.360757, "low": 2.315428, "close": 2.348065, "volume": 0}, "trend_line": 2.088164, "activity_lines": {"activity_5": 2.350362, "activity_10": 2.311208, "activity_20": 2.218699, "activity_30": 2.155673}, "trend_signal": 1, "fair_value": 1.626446, "relative_strength": 19.870686, "rate_of_change": 0.5694635753296586, "market_dynamics": 1.340678, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.378889, "high": 2.378889, "low": 2.27129, "close": 2.27129, "volume": 0}, "trend_line": 2.098068, "activity_lines": {"activity_5": 2.3261, "activity_10": 2.310601, "activity_20": 2.23116, "activity_30": 2.167488}, "trend_signal": 1, "fair_value": 1.632414, "relative_strength": 15.30235, "rate_of_change": 0.4742922490762284, "market_dynamics": 1.126416, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.284312, "high": 2.36988, "low": 2.284312, "close": 2.354999, "volume": 0}, "trend_line": 2.109252, "activity_lines": {"activity_5": 2.331233, "activity_10": 2.323477, "activity_20": 2.250127, "activity_30": 2.184064}, "trend_signal": 1, "fair_value": 1.638895, "relative_strength": 17.532672, "rate_of_change": 0.5330618454692643, "market_dynamics": 0.977375, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.338257, "high": 2.338257, "low": 2.288032, "close": 2.315935, "volume": 0}, "trend_line": 2.118261, "activity_lines": {"activity_5": 2.32397, "activity_10": 2.326487, "activity_20": 2.263589, "activity_30": 2.197399}, "trend_signal": 1, "fair_value": 1.645318, "relative_strength": 13.057571, "rate_of_change": 0.427118239072421, "market_dynamics": 0.721452, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.338257, "high": 2.338257, "low": 2.217345, "close": 2.222925, "volume": 0}, "trend_line": 2.126298, "activity_lines": {"activity_5": 2.288934, "activity_10": 2.309907, "activity_20": 2.266731, "activity_30": 2.204151}, "trend_signal": 1, "fair_value": 1.650926, "relative_strength": 9.832276, "rate_of_change": 0.37941500126754213, "market_dynamics": 0.249745, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.254549, "high": 2.273151, "low": 2.250828, "close": 2.26571, "volume": 0}, "trend_line": 2.134855, "activity_lines": {"activity_5": 2.276623, "activity_10": 2.301074, "activity_20": 2.272696, "activity_30": 2.213146}, "trend_signal": 1, "fair_value": 1.65683, "relative_strength": 10.193053, "rate_of_change": 0.40243653523636613, "market_dynamics": -0.000842, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.26757, "high": 2.308494, "low": 2.260129, "close": 2.308494, "volume": 0}, "trend_line": 2.144657, "activity_lines": {"activity_5": 2.284064, "activity_10": 2.299868, "activity_20": 2.28115, "activity_30": 2.224348}, "trend_signal": 1, "fair_value": 1.662623, "relative_strength": 11.147245, "rate_of_change": 0.4591412531530286, "market_dynamics": -0.298464, "expectation": {"probability": 54.9059, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.310354, "high": 2.3643, "low": 2.286172, "close": 2.353139, "volume": 0}, "trend_line": 2.158425, "activity_lines": {"activity_5": 2.303906, "activity_10": 2.306511, "activity_20": 2.292413, "activity_30": 2.237798}, "trend_signal": 1, "fair_value": 1.668546, "relative_strength": 12.781633, "rate_of_change": 0.6419674568007742, "market_dynamics": -0.434359, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.306634, "high": 2.448008, "low": 2.306634, "close": 2.448008, "volume": 0}, "trend_line": 2.173784, "activity_lines": {"activity_5": 2.355495, "activity_10": 2.330606, "activity_20": 2.311142, "activity_30": 2.256481}, "trend_signal": 1, "fair_value": 1.675281, "relative_strength": 12.831684, "rate_of_change": 0.711583677913299, "market_dynamics": -0.26241, "expectation": {"probability": 55.8364, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.46847, "high": 2.47033, "low": 2.421966, "close": 2.421966, "volume": 0}, "trend_line": 2.189302, "activity_lines": {"activity_5": 2.389598, "activity_10": 2.348447, "activity_20": 2.325576, "activity_30": 2.272493}, "trend_signal": 1, "fair_value": 1.681617, "relative_strength": 9.32743, "rate_of_change": 0.7138703753454871, "market_dynamics": -0.121433, "expectation": {"probability": 55.3048, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.382901, "high": 2.529857, "low": 2.382901, "close": 2.507534, "volume": 0}, "trend_line": 2.209304, "activity_lines": {"activity_5": 2.438955, "activity_10": 2.380534, "activity_20": 2.346409, "activity_30": 2.293024}, "trend_signal": 1, "fair_value": 1.688531, "relative_strength": 12.129112, "rate_of_change": 0.9136245250769356, "market_dynamics": 0.072697, "expectation": {"probability": 54.7713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.46847, "high": 2.574501, "low": 2.46661, "close": 2.574501, "volume": 0}, "trend_line": 2.229665, "activity_lines": {"activity_5": 2.494513, "activity_10": 2.421898, "activity_20": 2.371522, "activity_30": 2.316585}, "trend_signal": 1, "fair_value": 1.695543, "relative_strength": 14.140454, "rate_of_change": 0.9216024594170766, "market_dynamics": 0.284137, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.578221, "high": 2.641468, "low": 2.505674, "close": 2.505674, "volume": 20530}, "trend_line": 2.247188, "activity_lines": {"activity_5": 2.509394, "activity_10": 2.445235, "activity_20": 2.388181, "activity_30": 2.334392}, "trend_signal": 1, "fair_value": 1.702538, "relative_strength": 5.132632, "rate_of_change": 0.7859028149968799, "market_dynamics": 0.390729, "expectation": {"probability": 55.7815, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.514975, "high": 2.527996, "low": 2.440567, "close": 2.440567, "volume": 0}, "trend_line": 2.261574, "activity_lines": {"activity_5": 2.492405, "activity_10": 2.453995, "activity_20": 2.397199, "activity_30": 2.346868}, "trend_signal": 1, "fair_value": 1.709596, "relative_strength": 2.966793, "rate_of_change": 0.64017785783833, "market_dynamics": 0.371833, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.449868, "high": 2.542878, "low": 2.440567, "close": 2.516835, "volume": 0}, "trend_line": 2.280133, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.474355, "activity_20": 2.412184, "activity_30": 2.363337}, "trend_signal": 1, "fair_value": 1.717794, "relative_strength": 3.307866, "rate_of_change": 0.8206231589149953, "market_dynamics": 0.360351, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.542878, "high": 2.56148, "low": 2.507534, "close": 2.512658, "volume": 0}, "trend_line": 2.29946, "activity_lines": {"activity_5": 2.502545, "activity_10": 2.488612, "activity_20": 2.425364, "activity_30": 2.378338}, "trend_signal": 1, "fair_value": 1.725396, "relative_strength": -0.52974, "rate_of_change": 0.8476259937468407, "market_dynamics": 0.324892, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.540577, "high": 2.618748, "low": 2.482878, "close": 2.618748, "volume": 0}, "trend_line": 2.319906, "activity_lines": {"activity_5": 2.538779, "activity_10": 2.517669, "activity_20": 2.447433, "activity_30": 2.398938}, "trend_signal": 1, "fair_value": 1.733309, "relative_strength": 3.242615, "rate_of_change": 0.8891652822836749, "market_dynamics": 0.430239, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.629915, "high": 2.713671, "low": 2.629915, "close": 2.659695, "volume": 4106}, "trend_line": 2.341112, "activity_lines": {"activity_5": 2.585712, "activity_10": 2.548529, "activity_20": 2.471853, "activity_30": 2.420859}, "trend_signal": 1, "fair_value": 1.74138, "relative_strength": 5.497886, "rate_of_change": 0.914088760492875, "market_dynamics": 0.780935, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.674585, "high": 2.700642, "low": 2.665279, "close": 2.669001, "volume": 0}, "trend_line": 2.361178, "activity_lines": {"activity_5": 2.625479, "activity_10": 2.575508, "activity_20": 2.495753, "activity_30": 2.442014}, "trend_signal": 1, "fair_value": 1.749366, "relative_strength": 7.680606, "rate_of_change": 0.8571140552011336, "market_dynamics": 1.048006, "expectation": {"probability": 55.2938, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.646667, "high": 2.721116, "low": 2.529409, "close": 2.583385, "volume": 0}, "trend_line": 2.378813, "activity_lines": {"activity_5": 2.621478, "activity_10": 2.582902, "activity_20": 2.510048, "activity_30": 2.45635}, "trend_signal": 1, "fair_value": 1.756881, "relative_strength": 15.262115, "rate_of_change": 0.7468729591754558, "market_dynamics": 1.094724, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.389817, "high": 2.57594, "low": 2.389817, "close": 2.536855, "volume": 0}, "trend_line": 2.394474, "activity_lines": {"activity_5": 2.59753, "activity_10": 2.578901, "activity_20": 2.518801, "activity_30": 2.466546}, "trend_signal": 1, "fair_value": 1.764116, "relative_strength": 14.163645, "rate_of_change": 0.6583535570051176, "market_dynamics": 0.859568, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.600136, "high": 2.691336, "low": 2.577801, "close": 2.691336, "volume": 0}, "trend_line": 2.411659, "activity_lines": {"activity_5": 2.623463, "activity_10": 2.602454, "activity_20": 2.541366, "activity_30": 2.485698}, "trend_signal": 1, "fair_value": 1.772265, "relative_strength": 14.425693, "rate_of_change": 0.7176941574642283, "market_dynamics": 0.73402, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.708087, "high": 2.968659, "low": 2.704365, "close": 2.968659, "volume": 0}, "trend_line": 2.43718, "activity_lines": {"activity_5": 2.736998, "activity_10": 2.674306, "activity_20": 2.588344, "activity_30": 2.521634}, "trend_signal": 1, "fair_value": 1.782943, "relative_strength": 21.039456, "rate_of_change": 1.0582341865081217, "market_dynamics": 0.729116, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.899793, "high": 2.953769, "low": 2.897933, "close": 2.901655, "volume": 0}, "trend_line": 2.461617, "activity_lines": {"activity_5": 2.807601, "activity_10": 2.725557, "activity_20": 2.626017, "activity_30": 2.5516}, "trend_signal": 1, "fair_value": 1.793354, "relative_strength": 16.057764, "rate_of_change": 1.002675223003628, "market_dynamics": 0.87804, "expectation": {"probability": 57.1348, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.944463, "high": 3.119419, "low": 2.944463, "close": 3.115696, "volume": 0}, "trend_line": 2.491435, "activity_lines": {"activity_5": 2.93404, "activity_10": 2.807341, "activity_20": 2.681287, "activity_30": 2.593798}, "trend_signal": 1, "fair_value": 1.805075, "relative_strength": 18.451762, "rate_of_change": 1.2113176013977853, "market_dynamics": 1.203279, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.126863, "high": 3.234815, "low": 3.020774, "close": 3.234815, "volume": 9632}, "trend_line": 2.524015, "activity_lines": {"activity_5": 3.064699, "activity_10": 2.899895, "activity_20": 2.743649, "activity_30": 2.641758}, "trend_signal": 1, "fair_value": 1.817287, "relative_strength": 18.764787, "rate_of_change": 1.3076801120639243, "market_dynamics": 1.35223, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.22737, "high": 3.259011, "low": 3.205035, "close": 3.232954, "volume": 0}, "trend_line": 2.555325, "activity_lines": {"activity_5": 3.148206, "activity_10": 2.978981, "activity_20": 2.80122, "activity_30": 2.687496}, "trend_signal": 1, "fair_value": 1.829092, "relative_strength": 19.390606, "rate_of_change": 1.2404839115456903, "market_dynamics": 1.375732, "expectation": {"probability": 57.3982, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.238537, "high": 3.284926, "low": 3.195006, "close": 3.216052, "volume": 0}, "trend_line": 2.583714, "activity_lines": {"activity_5": 3.189971, "activity_10": 3.043826, "activity_20": 2.852779, "activity_30": 2.730124}, "trend_signal": 1, "fair_value": 1.840973, "relative_strength": 16.94417, "rate_of_change": 1.1109741422324058, "market_dynamics": 1.417793, "expectation": {"probability": 57.4456, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.217965, "high": 3.260055, "low": 3.185441, "close": 3.227531, "volume": 0}, "trend_line": 2.612485, "activity_lines": {"activity_5": 3.21907, "activity_10": 3.100642, "activity_20": 2.901322, "activity_30": 2.771661}, "trend_signal": 1, "fair_value": 1.8532, "relative_strength": 16.147508, "rate_of_change": 1.1135520417507463, "market_dynamics": 1.432668, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.235184, "high": 3.265794, "low": 3.120393, "close": 3.15483, "volume": 0}, "trend_line": 2.639317, "activity_lines": {"activity_5": 3.20221, "activity_10": 3.134085, "activity_20": 2.939229, "activity_30": 2.80665}, "trend_signal": 1, "fair_value": 1.86494, "relative_strength": 15.356078, "rate_of_change": 1.027068097998656, "market_dynamics": 1.336157, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.19118, "high": 3.193094, "low": 3.129959, "close": 3.166309, "volume": 0}, "trend_line": 2.666592, "activity_lines": {"activity_5": 3.186568, "activity_10": 3.159225, "activity_20": 2.97474, "activity_30": 2.84065}, "trend_signal": 1, "fair_value": 1.876914, "relative_strength": 15.693534, "rate_of_change": 1.0334112954222603, "market_dynamics": 1.160003, "expectation": {"probability": 56.0347, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.141438, "high": 3.292578, "low": 3.141438, "close": 3.286839, "volume": 0}, "trend_line": 2.700444, "activity_lines": {"activity_5": 3.215669, "activity_10": 3.194835, "activity_20": 3.018592, "activity_30": 2.880666}, "trend_signal": 1, "fair_value": 1.889446, "relative_strength": 17.088683, "rate_of_change": 1.2694855455952763, "market_dynamics": 1.033333, "expectation": {"probability": 56.54, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.294492, "high": 3.374845, "low": 3.284926, "close": 3.361453, "volume": 0}, "trend_line": 2.733992, "activity_lines": {"activity_5": 3.266049, "activity_10": 3.233184, "activity_20": 3.066159, "activity_30": 2.923312}, "trend_signal": 1, "fair_value": 1.902701, "relative_strength": 19.775035, "rate_of_change": 1.2423142268456644, "market_dynamics": 0.957798, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.372932, "high": 3.472418, "low": 3.304058, "close": 3.311711, "volume": 0}, "trend_line": 2.767185, "activity_lines": {"activity_5": 3.290155, "activity_10": 3.255347, "activity_20": 3.104913, "activity_30": 2.960584}, "trend_signal": 1, "fair_value": 1.915949, "relative_strength": 14.681353, "rate_of_change": 1.2140854837907282, "market_dynamics": 0.948597, "expectation": {"probability": 57.7618, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.31745, "high": 3.340408, "low": 3.283013, "close": 3.296405, "volume": 0}, "trend_line": 2.802967, "activity_lines": {"activity_5": 3.303548, "activity_10": 3.267272, "activity_20": 3.138061, "activity_30": 2.994727}, "trend_signal": 1, "fair_value": 1.929365, "relative_strength": 13.4304, "rate_of_change": 1.2930830428757094, "market_dynamics": 0.984914, "expectation": {"probability": 57.3654, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.31171, "high": 3.363366, "low": 3.263881, "close": 3.277273, "volume": 0}, "trend_line": 2.836686, "activity_lines": {"activity_5": 3.301124, "activity_10": 3.272432, "activity_20": 3.165674, "activity_30": 3.025328}, "trend_signal": 1, "fair_value": 1.942482, "relative_strength": 10.001626, "rate_of_change": 1.202975275841621, "market_dynamics": 0.807246, "expectation": {"probability": 56.8997, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.328929, "high": 3.409282, "low": 3.288752, "close": 3.346148, "volume": 0}, "trend_line": 2.871274, "activity_lines": {"activity_5": 3.314261, "activity_10": 3.289344, "activity_20": 3.196206, "activity_30": 3.058196}, "trend_signal": 1, "fair_value": 1.9558, "relative_strength": 14.635845, "rate_of_change": 1.2193101386618148, "market_dynamics": 0.498677, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.376759, "high": 3.550858, "low": 3.376759, "close": 3.550858, "volume": 0}, "trend_line": 2.911198, "activity_lines": {"activity_5": 3.391681, "activity_10": 3.341417, "activity_20": 3.242771, "activity_30": 3.10204}, "trend_signal": 1, "fair_value": 1.970159, "relative_strength": 14.150935, "rate_of_change": 1.3904629094959264, "market_dynamics": 0.444211, "expectation": {"probability": 56.5206, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.550858, "high": 3.698172, "low": 3.5279, "close": 3.694346, "volume": 0}, "trend_line": 2.952743, "activity_lines": {"activity_5": 3.504304, "activity_10": 3.413492, "activity_20": 3.298757, "activity_30": 3.152566}, "trend_signal": 1, "fair_value": 1.985639, "relative_strength": 14.989056, "rate_of_change": 1.4270757262130476, "market_dynamics": 0.444149, "expectation": {"probability": 56.8574, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.682867, "high": 3.700086, "low": 3.650343, "close": 3.673301, "volume": 0}, "trend_line": 2.994454, "activity_lines": {"activity_5": 3.584402, "activity_10": 3.473252, "activity_20": 3.347857, "activity_30": 3.199053}, "trend_signal": 1, "fair_value": 2.001004, "relative_strength": 15.032554, "rate_of_change": 1.4126187074188399, "market_dynamics": 0.56771, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.657996, "high": 3.657996, "low": 3.56425, "close": 3.583382, "volume": 0}, "trend_line": 3.030316, "activity_lines": {"activity_5": 3.609401, "activity_10": 3.507237, "activity_20": 3.383203, "activity_30": 3.237049}, "trend_signal": 1, "fair_value": 2.015607, "relative_strength": 15.657342, "rate_of_change": 1.1976139890611055, "market_dynamics": 0.671023, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.591035, "high": 3.636951, "low": 3.566163, "close": 3.608253, "volume": 0}, "trend_line": 3.064774, "activity_lines": {"activity_5": 3.622283, "activity_10": 3.538161, "activity_20": 3.415934, "activity_30": 3.274335}, "trend_signal": 1, "fair_value": 2.030449, "relative_strength": 16.181583, "rate_of_change": 1.137109133172906, "market_dynamics": 0.580934, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.604427, "high": 3.742176, "low": 3.604427, "close": 3.740263, "volume": 0}, "trend_line": 3.105927, "activity_lines": {"activity_5": 3.661695, "activity_10": 3.587243, "activity_20": 3.456871, "activity_30": 3.317915}, "trend_signal": 1, "fair_value": 2.045822, "relative_strength": 18.348551, "rate_of_change": 1.3427743774908034, "market_dynamics": 0.54763, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.747915, "high": 3.747915, "low": 3.481983, "close": 3.481983, "volume": 0}, "trend_line": 3.140641, "activity_lines": {"activity_5": 3.602386, "activity_10": 3.582477, "activity_20": 3.469536, "activity_30": 3.342177}, "trend_signal": 1, "fair_value": 2.05983, "relative_strength": 10.166015, "rate_of_change": 1.1176695395609793, "market_dynamics": 0.260728, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.696259, "high": 3.793831, "low": 3.688607, "close": 3.793831, "volume": 0}, "trend_line": 3.183208, "activity_lines": {"activity_5": 3.661184, "activity_10": 3.631316, "activity_20": 3.509137, "activity_30": 3.384318}, "trend_signal": 1, "fair_value": 2.076173, "relative_strength": 18.668242, "rate_of_change": 1.3553602592591774, "market_dynamics": 0.305361, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.830182, "high": 3.914361, "low": 3.830182, "close": 3.874185, "volume": 0}, "trend_line": 3.228592, "activity_lines": {"activity_5": 3.738732, "activity_10": 3.685719, "activity_20": 3.553161, "activity_30": 3.428897}, "trend_signal": 1, "fair_value": 2.092931, "relative_strength": 17.864503, "rate_of_change": 1.4257315261836445, "market_dynamics": 0.348308, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.879924, "high": 3.994715, "low": 3.879924, "close": 3.960278, "volume": 0}, "trend_line": 3.273309, "activity_lines": {"activity_5": 3.82559, "activity_10": 3.744924, "activity_20": 3.602341, "activity_30": 3.476103}, "trend_signal": 1, "fair_value": 2.110302, "relative_strength": 22.014242, "rate_of_change": 1.385030998032576, "market_dynamics": 0.382941, "expectation": {"probability": 58.1412, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.960278, "high": 3.964104, "low": 3.761307, "close": 3.761307, "volume": 0}, "trend_line": 3.31003, "activity_lines": {"activity_5": 3.822656, "activity_10": 3.756785, "activity_20": 3.629107, "activity_30": 3.507586}, "trend_signal": 1, "fair_value": 2.126261, "relative_strength": 17.472922, "rate_of_change": 1.121831150068631, "market_dynamics": 0.523222, "expectation": {"probability": 58.0005, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.812963, "high": 3.820616, "low": 3.749828, "close": 3.812963, "volume": 0}, "trend_line": 3.348162, "activity_lines": {"activity_5": 3.835539, "activity_10": 3.774213, "activity_20": 3.658196, "activity_30": 3.540034}, "trend_signal": 1, "fair_value": 2.141994, "relative_strength": 16.277494, "rate_of_change": 1.1520137279722558, "market_dynamics": 0.414784, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.834008, "high": 3.902883, "low": 3.663735, "close": 3.663735, "volume": 0}, "trend_line": 3.384174, "activity_lines": {"activity_5": 3.776613, "activity_10": 3.762351, "activity_20": 3.670286, "activity_30": 3.560393}, "trend_signal": 1, "fair_value": 2.15666, "relative_strength": 8.157129, "rate_of_change": 1.0755751961822615, "market_dynamics": 0.040819, "expectation": {"probability": 57.5974, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.711565, "high": 3.816789, "low": 3.692433, "close": 3.747915, "volume": 0}, "trend_line": 3.424542, "activity_lines": {"activity_5": 3.75442, "activity_10": 3.765968, "activity_20": 3.687969, "activity_30": 3.58386}, "trend_signal": 1, "fair_value": 2.17176, "relative_strength": 11.526005, "rate_of_change": 1.1928464671142915, "market_dynamics": -0.395258, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.772786, "high": 3.960278, "low": 3.761307, "close": 3.860792, "volume": 0}, "trend_line": 3.463524, "activity_lines": {"activity_5": 3.778271, "activity_10": 3.787118, "activity_20": 3.713633, "activity_30": 3.612006}, "trend_signal": 1, "fair_value": 2.187293, "relative_strength": 12.125751, "rate_of_change": 1.1383128021206879, "market_dynamics": -0.590807, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.891403, "high": 3.891403, "low": 3.780439, "close": 3.803397, "volume": 0}, "trend_line": 3.491349, "activity_lines": {"activity_5": 3.789622, "activity_10": 3.79324, "activity_20": 3.731097, "activity_30": 3.633933}, "trend_signal": 1, "fair_value": 2.202262, "relative_strength": 11.548526, "rate_of_change": 0.8033725188565168, "market_dynamics": -0.796515, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.818703, "high": 3.897131, "low": 3.770873, "close": 3.88155, "volume": 0}, "trend_line": 3.524012, "activity_lines": {"activity_5": 3.824219, "activity_10": 3.812424, "activity_20": 3.7539, "activity_30": 3.659107}, "trend_signal": 1, "fair_value": 2.217756, "relative_strength": 8.438055, "rate_of_change": 0.935540961387701, "market_dynamics": -0.731209, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.895183, "high": 3.938031, "low": 3.852336, "close": 3.93024, "volume": 0}, "trend_line": 3.551163, "activity_lines": {"activity_5": 3.870473, "activity_10": 3.833195, "activity_20": 3.778627, "activity_30": 3.685315}, "trend_signal": 1, "fair_value": 2.233619, "relative_strength": 7.903971, "rate_of_change": 0.7704570813039208, "market_dynamics": -0.609024, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.904921, "high": 4.023725, "low": 3.904921, "close": 4.023725, "volume": 0}, "trend_line": 3.57746, "activity_lines": {"activity_5": 3.930121, "activity_10": 3.868484, "activity_20": 3.809239, "activity_30": 3.715803}, "trend_signal": 1, "fair_value": 2.250201, "relative_strength": 9.557125, "rate_of_change": 0.7405179655228447, "market_dynamics": -0.440189, "expectation": {"probability": 59.1014, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.006196, "high": 4.19706, "low": 4.006196, "close": 4.19706, "volume": 0}, "trend_line": 3.609597, "activity_lines": {"activity_5": 4.029161, "activity_10": 3.93257, "activity_20": 3.852805, "activity_30": 3.755777}, "trend_signal": 1, "fair_value": 2.267552, "relative_strength": 10.867544, "rate_of_change": 0.8983189190095788, "market_dynamics": -0.105671, "expectation": {"probability": 59.2821, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.175637, "high": 4.175637, "low": 4.14058, "close": 4.175637, "volume": 0}, "trend_line": 3.641583, "activity_lines": {"activity_5": 4.098642, "activity_10": 3.988455, "activity_20": 3.890278, "activity_30": 3.792296}, "trend_signal": 1, "fair_value": 2.2849, "relative_strength": 9.535405, "rate_of_change": 0.8861377045692317, "market_dynamics": 0.298356, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.181479, "high": 4.200955, "low": 4.119156, "close": 4.187322, "volume": 0}, "trend_line": 3.673576, "activity_lines": {"activity_5": 4.147202, "activity_10": 4.038931, "activity_20": 3.925889, "activity_30": 3.827505}, "trend_signal": 1, "fair_value": 2.302328, "relative_strength": 7.27008, "rate_of_change": 0.8785465002445471, "market_dynamics": 0.572266, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.148371, "high": 4.214589, "low": 4.089942, "close": 4.126946, "volume": 0}, "trend_line": 3.70598, "activity_lines": {"activity_5": 4.155252, "activity_10": 4.071624, "activity_20": 3.953402, "activity_30": 3.856755}, "trend_signal": 1, "fair_value": 2.319192, "relative_strength": 4.387376, "rate_of_change": 0.8820832888716512, "market_dynamics": 0.657087, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.093838, "high": 4.138632, "low": 4.049043, "close": 4.138632, "volume": 0}, "trend_line": 3.738391, "activity_lines": {"activity_5": 4.154083, "activity_10": 4.098019, "activity_20": 3.979868, "activity_30": 3.884668}, "trend_signal": 1, "fair_value": 2.336054, "relative_strength": 3.10366, "rate_of_change": 0.8745594957339271, "market_dynamics": 0.605841, "expectation": {"probability": 58.2816, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.105523, "high": 4.163951, "low": 3.714057, "close": 3.714057, "volume": 0}, "trend_line": 3.752632, "activity_lines": {"activity_5": 4.003729, "activity_10": 4.040115, "activity_20": 3.963255, "activity_30": 3.883098}, "trend_signal": 1, "fair_value": 2.350065, "relative_strength": -8.395746, "rate_of_change": 0.38093928644703484, "market_dynamics": 0.074506, "expectation": {"probability": 59.2469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.743271, "high": 3.791961, "low": 3.743271, "close": 3.766642, "volume": 0}, "trend_line": 3.766138, "activity_lines": {"activity_5": 3.903103, "activity_10": 3.99444, "activity_20": 3.951145, "activity_30": 3.884002}, "trend_signal": 1, "fair_value": 2.36462, "relative_strength": -8.575142, "rate_of_change": 0.3599073929977684, "market_dynamics": -0.393203, "expectation": {"probability": 59.4969, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.735481, "high": 3.86597, "low": 3.735481, "close": 3.858179, "volume": 0}, "trend_line": 3.784354, "activity_lines": {"activity_5": 3.860256, "activity_10": 3.966075, "activity_20": 3.947628, "activity_30": 3.88994}, "trend_signal": 1, "fair_value": 2.379518, "relative_strength": -7.39757, "rate_of_change": 0.48367850567344556, "market_dynamics": -0.671828, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.889341, "high": 3.889341, "low": 3.680948, "close": 3.754957, "volume": 0}, "trend_line": 3.799639, "activity_lines": {"activity_5": 3.804945, "activity_10": 3.919369, "activity_20": 3.932489, "activity_30": 3.888043}, "trend_signal": 1, "fair_value": 2.393469, "relative_strength": -9.315348, "rate_of_change": 0.40389984657883465, "market_dynamics": -1.018647, "expectation": {"probability": 64.6075, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.772485, "high": 3.871812, "low": 3.760799, "close": 3.871812, "volume": 0}, "trend_line": 3.819457, "activity_lines": {"activity_5": 3.813384, "activity_10": 3.897095, "activity_20": 3.928663, "activity_30": 3.8927}, "trend_signal": 0, "fair_value": 2.40792, "relative_strength": -9.620551, "rate_of_change": 0.521575865496693, "market_dynamics": -0.95777, "expectation": {"probability": 58.6111, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.879603, "high": 3.928292, "low": 3.795856, "close": 3.875707, "volume": 600}, "trend_line": 3.837109, "activity_lines": {"activity_5": 3.84091, "activity_10": 3.878292, "activity_20": 3.925221, "activity_30": 3.896329}, "trend_signal": 1, "fair_value": 2.422215, "relative_strength": -8.026847, "rate_of_change": 0.4621599352997037, "market_dynamics": -0.835783, "expectation": {"probability": 58.6909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.735481, "high": 3.791961, "low": 3.538774, "close": 3.538774, "volume": 1383}, "trend_line": 3.836706, "activity_lines": {"activity_5": 3.745348, "activity_10": 3.804071, "activity_20": 3.890092, "activity_30": 3.877081}, "trend_signal": 0, "fair_value": 2.434339, "relative_strength": -11.550012, "rate_of_change": -0.010502698776603198, "market_dynamics": -0.933475, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.441394, "high": 3.634206, "low": 3.441394, "close": 3.585516, "volume": 0}, "trend_line": 3.833078, "activity_lines": {"activity_5": 3.680559, "activity_10": 3.749928, "activity_20": 3.860474, "activity_30": 3.860876}, "trend_signal": 0, "fair_value": 2.447759, "relative_strength": -8.159593, "rate_of_change": -0.09456028165827574, "market_dynamics": -0.977355, "expectation": {"probability": 68.9759, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.583569, "high": 3.659525, "low": 3.554355, "close": 3.56604, "volume": 0}, "trend_line": 3.829503, "activity_lines": {"activity_5": 3.627454, "activity_10": 3.703186, "activity_20": 3.830084, "activity_30": 3.843647}, "trend_signal": 0, "fair_value": 2.461054, "relative_strength": -7.60707, "rate_of_change": -0.09326708196389706, "market_dynamics": -1.05712, "expectation": {"probability": 78.6026, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.480346, "high": 3.706267, "low": 3.480346, "close": 3.638101, "volume": 0}, "trend_line": 3.831327, "activity_lines": {"activity_5": 3.610965, "activity_10": 3.679744, "activity_20": 3.807023, "activity_30": 3.831299}, "trend_signal": 0, "fair_value": 2.474604, "relative_strength": -7.221177, "rate_of_change": 0.04763020162146492, "market_dynamics": -1.189662, "expectation": {"probability": 68.4583, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.632258, "high": 3.790013, "low": 3.632258, "close": 3.756904, "volume": 0}, "trend_line": 3.836282, "activity_lines": {"activity_5": 3.649657, "activity_10": 3.687003, "activity_20": 3.795799, "activity_30": 3.826497}, "trend_signal": 0, "fair_value": 2.48892, "relative_strength": -7.471799, "rate_of_change": 0.12932855900841314, "market_dynamics": -1.169457, "expectation": {"probability": 69.5771, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.834808, "high": 3.988668, "low": 3.834808, "close": 3.988668, "volume": 0}, "trend_line": 3.844562, "activity_lines": {"activity_5": 3.773524, "activity_10": 3.735622, "activity_20": 3.807143, "activity_30": 3.836329}, "trend_signal": 0, "fair_value": 2.504421, "relative_strength": -7.792469, "rate_of_change": 0.21583397675143853, "market_dynamics": -0.952532, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.961401, "high": 4.115261, "low": 3.961401, "close": 4.115261, "volume": 0}, "trend_line": 3.865671, "activity_lines": {"activity_5": 3.909595, "activity_10": 3.803221, "activity_20": 3.829661, "activity_30": 3.853793}, "trend_signal": 0, "fair_value": 2.521004, "relative_strength": -7.174105, "rate_of_change": 0.5490612454682755, "market_dynamics": -0.599121, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.099681, "high": 4.179532, "low": 3.982825, "close": 3.992563, "volume": 0}, "trend_line": 3.872296, "activity_lines": {"activity_5": 3.969451, "activity_10": 3.843838, "activity_20": 3.83938, "activity_30": 3.86198}, "trend_signal": 0, "fair_value": 2.537028, "relative_strength": -6.661508, "rate_of_change": 0.17138033733341773, "market_dynamics": -0.283539, "expectation": {"probability": 67.0128, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.967244, "high": 4.041253, "low": 3.949716, "close": 4.041253, "volume": 0}, "trend_line": 3.877864, "activity_lines": {"activity_5": 4.017103, "activity_10": 3.888986, "activity_20": 3.85344, "activity_30": 3.87288}, "trend_signal": 0, "fair_value": 2.55353, "relative_strength": -6.172897, "rate_of_change": 0.14379066063132157, "market_dynamics": 0.120679, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.047096, "high": 4.121104, "low": 3.973087, "close": 4.076309, "volume": 0}, "trend_line": 3.881732, "activity_lines": {"activity_5": 4.049562, "activity_10": 3.937428, "activity_20": 3.870755, "activity_30": 3.885683}, "trend_signal": 0, "fair_value": 2.570049, "relative_strength": -6.717452, "rate_of_change": 0.09974563316299283, "market_dynamics": 0.351559, "expectation": {"probability": 58.5956, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.054886, "high": 4.138632, "low": 4.054886, "close": 4.093838, "volume": 0}, "trend_line": 3.892817, "activity_lines": {"activity_5": 4.066571, "activity_10": 3.98541, "activity_20": 3.890314, "activity_30": 3.899367}, "trend_signal": 0, "fair_value": 2.586375, "relative_strength": -5.863466, "rate_of_change": 0.2855684009096973, "market_dynamics": 0.437392, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.064624, "high": 4.152266, "low": 4.029567, "close": 4.076309, "volume": 0}, "trend_line": 3.901595, "activity_lines": {"activity_5": 4.070726, "activity_10": 4.020112, "activity_20": 3.908594, "activity_30": 3.911206}, "trend_signal": 1, "fair_value": 2.602407, "relative_strength": -8.056796, "rate_of_change": 0.22549223351624165, "market_dynamics": 0.551434, "expectation": {"probability": 59.9316, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.09968, "high": 4.116, "low": 3.988, "close": 4.036, "volume": 0}, "trend_line": 3.914004, "activity_lines": {"activity_5": 4.064041, "activity_10": 4.038563, "activity_20": 3.923563, "activity_30": 3.919877}, "trend_signal": 1, "fair_value": 2.618185, "relative_strength": -11.263932, "rate_of_change": 0.31804941312462964, "market_dynamics": 0.501271, "expectation": {"probability": 59.7948, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaf37bdb-2f29-4d1a-b593-17e44b75b6d4/", "share_image": "https://sharemaestro.com/terminal/eaf37bdb-2f29-4d1a-b593-17e44b75b6d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}