{"ticker": {"uuid": "eaf42860-5ee2-43a1-b2d9-5ecb1f7201b7", "symbol": "EWK", "name": "ISHARES MSCI BELGIUM ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWK rose 11.31%, moving from 24.22 to 26.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.58 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 53.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.96"}, {"label": "12-Week Change", "value": "11.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.58"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.15, "high": 27.3, "low": 26.87, "close": 26.96, "volume": 547597}, "trend_line": 25.236957, "activity_lines": {"activity_5": 26.601333, "activity_10": 26.240273, "activity_20": 25.828243, "activity_30": 25.627982}, "trend_signal": 1, "fair_value": 20.188637, "relative_strength": -1.584694, "rate_of_change": 0.4969584456295314, "market_dynamics": 0.027882, "expectation": {"probability": 53.8487, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.040897, "high": 17.135674, "low": 16.766044, "close": 16.8231, "volume": 16306}, "trend_line": 17.120727, "activity_lines": {"activity_5": 16.925153, "activity_10": 17.245593, "activity_20": 17.305205, "activity_30": 17.273261}, "trend_signal": 0, "fair_value": 17.233237, "relative_strength": -4.884724, "rate_of_change": 0.2169147495824798, "market_dynamics": -0.973349, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.898737, "high": 17.401055, "low": 16.822915, "close": 17.2968, "volume": 18000}, "trend_line": 17.167937, "activity_lines": {"activity_5": 17.00942, "activity_10": 17.215556, "activity_20": 17.303269, "activity_30": 17.28462}, "trend_signal": 0, "fair_value": 17.251425, "relative_strength": -4.474055, "rate_of_change": 0.27574763618390596, "market_dynamics": -1.020643, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.012464, "high": 17.012464, "low": 16.661789, "close": 16.6997, "volume": 11156}, "trend_line": 17.186073, "activity_lines": {"activity_5": 16.902493, "activity_10": 17.085184, "activity_20": 17.24507, "activity_30": 17.254412}, "trend_signal": 0, "fair_value": 17.26723, "relative_strength": -6.292921, "rate_of_change": 0.10563878467169312, "market_dynamics": -1.003763, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.649112, "high": 16.7945, "low": 16.500691, "close": 16.7945, "volume": 26846}, "trend_line": 17.190497, "activity_lines": {"activity_5": 16.871093, "activity_10": 16.994682, "activity_20": 17.199667, "activity_30": 17.229149}, "trend_signal": 0, "fair_value": 17.28181, "relative_strength": -7.69044, "rate_of_change": 0.02574177358609035, "market_dynamics": -1.000271, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.822932, "high": 16.829092, "low": 16.438895, "close": 16.6239, "volume": 72311}, "trend_line": 17.194847, "activity_lines": {"activity_5": 16.787553, "activity_10": 16.893229, "activity_20": 17.140303, "activity_30": 17.192594}, "trend_signal": 0, "fair_value": 17.292406, "relative_strength": -7.492184, "rate_of_change": 0.025304678509287682, "market_dynamics": -0.961227, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.699716, "high": 17.382111, "low": 16.671283, "close": 17.3442, "volume": 24289}, "trend_line": 17.227857, "activity_lines": {"activity_5": 16.953087, "activity_10": 16.944893, "activity_20": 17.153702, "activity_30": 17.20223}, "trend_signal": 0, "fair_value": 17.305729, "relative_strength": -5.693687, "rate_of_change": 0.191976119357159, "market_dynamics": -0.996821, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.761157, "high": 18.196182, "low": 17.742202, "close": 18.1886, "volume": 47606}, "trend_line": 17.27878, "activity_lines": {"activity_5": 17.365347, "activity_10": 17.161382, "activity_20": 17.246462, "activity_30": 17.264213}, "trend_signal": 0, "fair_value": 17.324621, "relative_strength": -1.727482, "rate_of_change": 0.2955852257190255, "market_dynamics": -0.629925, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.055033, "high": 18.140332, "low": 17.865479, "close": 18.0266, "volume": 78586}, "trend_line": 17.323993, "activity_lines": {"activity_5": 17.664153, "activity_10": 17.33434, "activity_20": 17.320506, "activity_30": 17.31246}, "trend_signal": 0, "fair_value": 17.344598, "relative_strength": -3.609161, "rate_of_change": 0.2616677797853806, "market_dynamics": -0.217752, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.950775, "high": 17.950775, "low": 17.47689, "close": 17.6001, "volume": 40561}, "trend_line": 17.338557, "activity_lines": {"activity_5": 17.732333, "activity_10": 17.417607, "activity_20": 17.347618, "activity_30": 17.330273}, "trend_signal": 0, "fair_value": 17.360836, "relative_strength": -3.772072, "rate_of_change": 0.08406837846217104, "market_dynamics": 0.101015, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.600981, "high": 17.713766, "low": 17.467346, "close": 17.47, "volume": 8415}, "trend_line": 17.329813, "activity_lines": {"activity_5": 17.70344, "activity_10": 17.463862, "activity_20": 17.356505, "activity_30": 17.338753}, "trend_signal": 1, "fair_value": 17.373744, "relative_strength": -4.243504, "rate_of_change": -0.05043095570179274, "market_dynamics": 0.223773, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.371683, "high": 17.482193, "low": 16.89884, "close": 17.003, "volume": 13770}, "trend_line": 17.313, "activity_lines": {"activity_5": 17.462473, "activity_10": 17.412271, "activity_20": 17.317412, "activity_30": 17.317669}, "trend_signal": 1, "fair_value": 17.386379, "relative_strength": -4.906638, "rate_of_change": -0.0970177808612397, "market_dynamics": 0.011465, "expectation": {"probability": 54.137, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.088225, "high": 17.147555, "low": 17.019038, "close": 17.0796, "volume": 8654}, "trend_line": 17.30153, "activity_lines": {"activity_5": 17.269787, "activity_10": 17.371336, "activity_20": 17.288481, "activity_30": 17.302611}, "trend_signal": 0, "fair_value": 17.396597, "relative_strength": -5.293046, "rate_of_change": -0.06625079420088491, "market_dynamics": -0.24037, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.192522, "high": 17.476853, "low": 17.183045, "close": 17.202, "volume": 57817}, "trend_line": 17.291907, "activity_lines": {"activity_5": 17.191833, "activity_10": 17.356605, "activity_20": 17.274397, "activity_30": 17.296189}, "trend_signal": 0, "fair_value": 17.409177, "relative_strength": -7.00686, "rate_of_change": -0.0556193585191672, "market_dynamics": -0.163778, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.107243, "high": 17.107243, "low": 16.9556, "close": 16.9556, "volume": 3467}, "trend_line": 17.281267, "activity_lines": {"activity_5": 17.08672, "activity_10": 17.287942, "activity_20": 17.240382, "activity_30": 17.274492}, "trend_signal": 0, "fair_value": 17.420288, "relative_strength": -7.179831, "rate_of_change": -0.06153167490432751, "market_dynamics": -0.207964, "expectation": {"probability": 51.1067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.19257, "high": 17.19257, "low": 16.889283, "close": 17.1394, "volume": 15758}, "trend_line": 17.26931, "activity_lines": {"activity_5": 17.08584, "activity_10": 17.249767, "activity_20": 17.228361, "activity_30": 17.265339}, "trend_signal": 0, "fair_value": 17.431047, "relative_strength": -6.034879, "rate_of_change": -0.06919052868055846, "market_dynamics": -0.153195, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.040839, "high": 17.23987, "low": 16.7603, "close": 16.7603, "volume": 71082}, "trend_line": 17.25725, "activity_lines": {"activity_5": 16.980633, "activity_10": 17.133293, "activity_20": 17.183582, "activity_30": 17.2325}, "trend_signal": 0, "fair_value": 17.445764, "relative_strength": -5.396481, "rate_of_change": -0.06983486890907474, "market_dynamics": -0.136824, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.519621, "high": 16.52436, "low": 15.998348, "close": 16.4075, "volume": 16594}, "trend_line": 17.220897, "activity_lines": {"activity_5": 16.774007, "activity_10": 16.963289, "activity_20": 17.110942, "activity_30": 17.177677}, "trend_signal": 0, "fair_value": 17.45591, "relative_strength": -6.75857, "rate_of_change": -0.21065349345926093, "market_dynamics": -0.497743, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.140511, "high": 16.140511, "low": 15.770881, "close": 16.1026, "volume": 24051}, "trend_line": 17.200953, "activity_lines": {"activity_5": 16.510553, "activity_10": 16.770233, "activity_20": 17.01406, "activity_30": 17.105529}, "trend_signal": 0, "fair_value": 17.459664, "relative_strength": -8.916946, "rate_of_change": -0.11581278257458019, "market_dynamics": -0.725113, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.969878, "high": 16.443762, "low": 15.9604, "close": 16.0348, "volume": 31843}, "trend_line": 17.18962, "activity_lines": {"activity_5": 16.297793, "activity_10": 16.599831, "activity_20": 16.9167, "activity_30": 17.030294}, "trend_signal": 0, "fair_value": 17.467846, "relative_strength": -9.664572, "rate_of_change": -0.06588588434604135, "market_dynamics": -0.990058, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.112085, "high": 16.254251, "low": 15.6001, "close": 15.6001, "volume": 11708}, "trend_line": 17.151813, "activity_lines": {"activity_5": 16.00152, "activity_10": 16.378853, "activity_20": 16.781897, "activity_30": 16.927744}, "trend_signal": 0, "fair_value": 17.47249, "relative_strength": -9.913083, "rate_of_change": -0.2199408712932619, "market_dynamics": -1.290824, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.543432, "high": 15.638209, "low": 15.325445, "close": 15.3444, "volume": 21957}, "trend_line": 17.076457, "activity_lines": {"activity_5": 15.722633, "activity_10": 16.145382, "activity_20": 16.628257, "activity_30": 16.811137}, "trend_signal": 0, "fair_value": 17.48308, "relative_strength": -9.078541, "rate_of_change": -0.4393471407366633, "market_dynamics": -1.381242, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.571803, "high": 16.741062, "low": 15.552847, "close": 16.7186, "volume": 12931}, "trend_line": 17.0421, "activity_lines": {"activity_5": 15.996207, "activity_10": 16.191922, "activity_20": 16.612534, "activity_30": 16.788049}, "trend_signal": 0, "fair_value": 17.495506, "relative_strength": -6.337916, "rate_of_change": -0.20119513081665574, "market_dynamics": -1.265449, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.728076, "high": 16.737553, "low": 16.273148, "close": 16.548, "volume": 10224}, "trend_line": 16.995547, "activity_lines": {"activity_5": 16.192173, "activity_10": 16.214007, "activity_20": 16.583318, "activity_30": 16.756172}, "trend_signal": 0, "fair_value": 17.498058, "relative_strength": -8.432258, "rate_of_change": -0.27316469214476474, "market_dynamics": -1.122231, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.519596, "high": 17.2399, "low": 16.519596, "close": 17.2399, "volume": 24688}, "trend_line": 16.973603, "activity_lines": {"activity_5": 16.58908, "activity_10": 16.373784, "activity_20": 16.620719, "activity_30": 16.771936}, "trend_signal": 0, "fair_value": 17.504101, "relative_strength": -6.648821, "rate_of_change": -0.12911617378362547, "market_dynamics": -0.686039, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.236819, "high": 17.5148, "low": 17.156448, "close": 17.5148, "volume": 12218}, "trend_line": 16.962687, "activity_lines": {"activity_5": 16.99728, "activity_10": 16.578373, "activity_20": 16.68218, "activity_30": 16.806852}, "trend_signal": 0, "fair_value": 17.507886, "relative_strength": -5.997136, "rate_of_change": -0.06431162552819046, "market_dynamics": -0.212983, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.391578, "high": 17.410817, "low": 17.13568, "close": 17.3821, "volume": 16410}, "trend_line": 16.943237, "activity_lines": {"activity_5": 17.2336, "activity_10": 16.752009, "activity_20": 16.72676, "activity_30": 16.833911}, "trend_signal": 0, "fair_value": 17.508228, "relative_strength": -7.318758, "rate_of_change": -0.11466343746128829, "market_dynamics": 0.125347, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.334669, "high": 17.562134, "low": 17.325192, "close": 17.5573, "volume": 19822}, "trend_line": 16.948, "activity_lines": {"activity_5": 17.392473, "activity_10": 16.946195, "activity_20": 16.787846, "activity_30": 16.873528}, "trend_signal": 0, "fair_value": 17.511026, "relative_strength": -6.412147, "rate_of_change": 0.02811151139537573, "market_dynamics": 0.482947, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.569531, "high": 18.111843, "low": 17.569531, "close": 17.8713, "volume": 25336}, "trend_line": 16.96509, "activity_lines": {"activity_5": 17.6001, "activity_10": 17.176565, "activity_20": 16.881842, "activity_30": 16.933096}, "trend_signal": 0, "fair_value": 17.514622, "relative_strength": -6.739574, "rate_of_change": 0.10083785697427193, "market_dynamics": 0.674517, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.971769, "high": 18.130377, "low": 17.277621, "close": 17.7911, "volume": 57738}, "trend_line": 16.995947, "activity_lines": {"activity_5": 17.692773, "activity_10": 17.360196, "activity_20": 16.96894, "activity_30": 16.986387}, "trend_signal": 0, "fair_value": 17.518181, "relative_strength": -7.717319, "rate_of_change": 0.18188527146039912, "market_dynamics": 0.861386, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.734033, "high": 18.028713, "low": 17.734033, "close": 17.9186, "volume": 11906}, "trend_line": 17.034617, "activity_lines": {"activity_5": 17.7912, "activity_10": 17.535076, "activity_20": 17.067272, "activity_30": 17.045913}, "trend_signal": 1, "fair_value": 17.523031, "relative_strength": -7.092686, "rate_of_change": 0.22752483283220265, "market_dynamics": 0.91197, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.743609, "high": 17.81968, "low": 17.486869, "close": 17.7341, "volume": 45136}, "trend_line": 17.064983, "activity_lines": {"activity_5": 17.801207, "activity_10": 17.634256, "activity_20": 17.145896, "activity_30": 17.091041}, "trend_signal": 1, "fair_value": 17.52279, "relative_strength": -6.28607, "rate_of_change": 0.17826053852576068, "market_dynamics": 1.026565, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.895782, "high": 18.057434, "low": 17.56297, "close": 17.6534, "volume": 60061}, "trend_line": 17.07687, "activity_lines": {"activity_5": 17.760847, "activity_10": 17.675315, "activity_20": 17.213352, "activity_30": 17.129003}, "trend_signal": 1, "fair_value": 17.524612, "relative_strength": -8.070831, "rate_of_change": 0.06965726247719076, "market_dynamics": 1.068968, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.306197, "high": 17.372759, "low": 16.959122, "close": 17.1493, "volume": 21256}, "trend_line": 17.091857, "activity_lines": {"activity_5": 17.546047, "activity_10": 17.607722, "activity_20": 17.230067, "activity_30": 17.133676}, "trend_signal": 1, "fair_value": 17.522, "relative_strength": -11.364551, "rate_of_change": 0.08776198448545558, "market_dynamics": 0.85471, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.13499, "high": 17.391729, "low": 17.068428, "close": 17.371, "volume": 10892}, "trend_line": 17.111073, "activity_lines": {"activity_5": 17.45328, "activity_10": 17.569505, "activity_20": 17.268147, "activity_30": 17.151685}, "trend_signal": 1, "fair_value": 17.524749, "relative_strength": -10.795231, "rate_of_change": 0.11242780699604567, "market_dynamics": 0.753281, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.249098, "high": 17.429766, "low": 17.10171, "close": 17.1445, "volume": 210426}, "trend_line": 17.128427, "activity_lines": {"activity_5": 17.31302, "activity_10": 17.487724, "activity_20": 17.282678, "activity_30": 17.153842}, "trend_signal": 1, "fair_value": 17.521485, "relative_strength": -12.842545, "rate_of_change": 0.10141970640881158, "market_dynamics": 0.682697, "expectation": {"probability": 53.213, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.115954, "high": 17.542997, "low": 17.097032, "close": 17.4868, "volume": 33057}, "trend_line": 17.13318, "activity_lines": {"activity_5": 17.338467, "activity_10": 17.474911, "activity_20": 17.329784, "activity_30": 17.176963}, "trend_signal": 1, "fair_value": 17.521565, "relative_strength": -11.973026, "rate_of_change": 0.027749191446481896, "market_dynamics": 0.442986, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.534358, "high": 17.562885, "low": 17.173021, "close": 17.3651, "volume": 13244}, "trend_line": 17.10573, "activity_lines": {"activity_5": 17.339833, "activity_10": 17.438067, "activity_20": 17.36184, "activity_30": 17.191925}, "trend_signal": 1, "fair_value": 17.521306, "relative_strength": -11.911281, "rate_of_change": -0.16021544161678217, "market_dynamics": 0.3342, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.448813, "high": 17.6059, "low": 17.382251, "close": 17.6059, "volume": 6489}, "trend_line": 17.091707, "activity_lines": {"activity_5": 17.440687, "activity_10": 17.4485, "activity_20": 17.41227, "activity_30": 17.224194}, "trend_signal": 1, "fair_value": 17.525738, "relative_strength": -11.761274, "rate_of_change": -0.08197837800550851, "market_dynamics": 0.193981, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.535276, "high": 17.639018, "low": 17.154064, "close": 17.4167, "volume": 29273}, "trend_line": 17.085593, "activity_lines": {"activity_5": 17.448033, "activity_10": 17.429358, "activity_20": 17.437521, "activity_30": 17.245162}, "trend_signal": 1, "fair_value": 17.525089, "relative_strength": -13.13563, "rate_of_change": -0.03577173421004804, "market_dynamics": -0.14259, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.306171, "high": 17.800633, "low": 17.249118, "close": 17.658, "volume": 59199}, "trend_line": 17.09186, "activity_lines": {"activity_5": 17.532767, "activity_10": 17.460896, "activity_20": 17.479174, "activity_30": 17.282091}, "trend_signal": 1, "fair_value": 17.522546, "relative_strength": -11.326299, "rate_of_change": 0.03668002626541047, "market_dynamics": -0.198605, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.77214, "high": 17.838702, "low": 17.4147, "close": 17.4147, "volume": 9351}, "trend_line": 17.105583, "activity_lines": {"activity_5": 17.502167, "activity_10": 17.452936, "activity_20": 17.487855, "activity_30": 17.30292}, "trend_signal": 1, "fair_value": 17.518688, "relative_strength": -12.132217, "rate_of_change": 0.08028968175493374, "market_dynamics": -0.317342, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.325165, "high": 17.667484, "low": 17.177777, "close": 17.6149, "volume": 8857}, "trend_line": 17.123427, "activity_lines": {"activity_5": 17.543107, "activity_10": 17.487184, "activity_20": 17.505745, "activity_30": 17.335779}, "trend_signal": 1, "fair_value": 17.516722, "relative_strength": -12.669281, "rate_of_change": 0.10431681866674872, "market_dynamics": -0.360305, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.695999, "high": 17.850138, "low": 17.66443, "close": 17.8199, "volume": 3026}, "trend_line": 17.144023, "activity_lines": {"activity_5": 17.635727, "activity_10": 17.559404, "activity_20": 17.53889, "activity_30": 17.380712}, "trend_signal": 1, "fair_value": 17.514565, "relative_strength": -11.546811, "rate_of_change": 0.12027966130845869, "market_dynamics": -0.28485, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.810132, "high": 17.99042, "low": 17.677007, "close": 17.7817, "volume": 36897}, "trend_line": 17.17156, "activity_lines": {"activity_5": 17.701347, "activity_10": 17.612485, "activity_20": 17.56234, "activity_30": 17.421853}, "trend_signal": 1, "fair_value": 17.511434, "relative_strength": -10.512624, "rate_of_change": 0.16062157639428512, "market_dynamics": -0.269293, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.838767, "high": 17.867674, "low": 17.387, "close": 17.387, "volume": 6325}, "trend_line": 17.179813, "activity_lines": {"activity_5": 17.611067, "activity_10": 17.586336, "activity_20": 17.54562, "activity_30": 17.435752}, "trend_signal": 1, "fair_value": 17.50325, "relative_strength": -10.748139, "rate_of_change": 0.04806202814420964, "market_dynamics": -0.268316, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.41082, "high": 17.41082, "low": 17.130307, "close": 17.3357, "volume": 12336}, "trend_line": 17.198993, "activity_lines": {"activity_5": 17.521753, "activity_10": 17.546451, "activity_20": 17.524623, "activity_30": 17.445809}, "trend_signal": 1, "fair_value": 17.493167, "relative_strength": -7.771114, "rate_of_change": 0.11164265874140886, "market_dynamics": -0.323194, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.53439, "high": 17.743586, "low": 17.50244, "close": 17.6678, "volume": 11984}, "trend_line": 17.241003, "activity_lines": {"activity_5": 17.548407, "activity_10": 17.569695, "activity_20": 17.535476, "activity_30": 17.476055}, "trend_signal": 1, "fair_value": 17.485326, "relative_strength": -8.01871, "rate_of_change": 0.24425848652881976, "market_dynamics": -0.248032, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.734119, "high": 18.090703, "low": 17.620012, "close": 18.023, "volume": 691124}, "trend_line": 17.305017, "activity_lines": {"activity_5": 17.689933, "activity_10": 17.652016, "activity_20": 17.57963, "activity_30": 17.526506}, "trend_signal": 1, "fair_value": 17.476173, "relative_strength": -6.300071, "rate_of_change": 0.37128930376034525, "market_dynamics": 0.068207, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.123928, "high": 18.561336, "low": 18.092073, "close": 18.5601, "volume": 7857}, "trend_line": 17.389193, "activity_lines": {"activity_5": 17.996953, "activity_10": 17.824409, "activity_20": 17.674215, "activity_30": 17.60748}, "trend_signal": 1, "fair_value": 17.469143, "relative_strength": -4.922609, "rate_of_change": 0.486425410619356, "market_dynamics": 0.596978, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.571061, "high": 18.976901, "low": 18.513818, "close": 18.9227, "volume": 14455}, "trend_line": 17.499947, "activity_lines": {"activity_5": 18.372947, "activity_10": 18.04194, "activity_20": 17.799671, "activity_30": 17.706415}, "trend_signal": 1, "fair_value": 17.464244, "relative_strength": -4.330781, "rate_of_change": 0.6369128228089712, "market_dynamics": 1.17296, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.851454, "high": 18.851454, "low": 18.513793, "close": 18.6279, "volume": 6911}, "trend_line": 17.609397, "activity_lines": {"activity_5": 18.548293, "activity_10": 18.182876, "activity_20": 17.89227, "activity_30": 17.779187}, "trend_signal": 1, "fair_value": 17.45639, "relative_strength": -5.549379, "rate_of_change": 0.6254304655894243, "market_dynamics": 1.463159, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.570871, "high": 18.58038, "low": 18.285604, "close": 18.4948, "volume": 58605}, "trend_line": 17.668603, "activity_lines": {"activity_5": 18.593127, "activity_10": 18.277555, "activity_20": 17.967936, "activity_30": 17.836309}, "trend_signal": 1, "fair_value": 17.446673, "relative_strength": -5.628988, "rate_of_change": 0.3362182134913515, "market_dynamics": 1.399867, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.48527, "high": 18.542323, "low": 18.2446, "close": 18.2446, "volume": 44233}, "trend_line": 17.725157, "activity_lines": {"activity_5": 18.499427, "activity_10": 18.310744, "activity_20": 18.015767, "activity_30": 17.873471}, "trend_signal": 1, "fair_value": 17.433382, "relative_strength": -7.799001, "rate_of_change": 0.3200818989480857, "market_dynamics": 1.17755, "expectation": {"probability": 45.1804, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.397775, "high": 18.523853, "low": 17.573415, "close": 17.6607, "volume": 36188}, "trend_line": 17.739183, "activity_lines": {"activity_5": 18.19632, "activity_10": 18.230047, "activity_20": 18.002773, "activity_30": 17.869312}, "trend_signal": 1, "fair_value": 17.420713, "relative_strength": -11.860372, "rate_of_change": 0.07913046976114911, "market_dynamics": 0.722012, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.699443, "high": 17.906599, "low": 17.684216, "close": 17.7844, "volume": 15999}, "trend_line": 17.74817, "activity_lines": {"activity_5": 17.994407, "activity_10": 18.174042, "activity_20": 18.00018, "activity_30": 17.872229}, "trend_signal": 1, "fair_value": 17.407515, "relative_strength": -11.514489, "rate_of_change": 0.050661859680897564, "market_dynamics": 0.34361, "expectation": {"probability": 45.3588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.252233, "high": 18.320024, "low": 17.80611, "close": 17.8643, "volume": 46433}, "trend_line": 17.764243, "activity_lines": {"activity_5": 17.895013, "activity_10": 18.125338, "activity_20": 18.00215, "activity_30": 17.879722}, "trend_signal": 1, "fair_value": 17.396208, "relative_strength": -10.80964, "rate_of_change": 0.09056144943395418, "market_dynamics": 0.010953, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.087399, "high": 18.426841, "low": 17.903131, "close": 18.3735, "volume": 391142}, "trend_line": 17.79145, "activity_lines": {"activity_5": 18.01626, "activity_10": 18.159605, "activity_20": 18.050817, "activity_30": 17.919028}, "trend_signal": 1, "fair_value": 17.387994, "relative_strength": -9.740199, "rate_of_change": 0.15315597743174672, "market_dynamics": -0.034735, "expectation": {"probability": 44.5707, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.368636, "high": 18.897195, "low": 18.254972, "close": 18.8649, "volume": 98240}, "trend_line": 17.82457, "activity_lines": {"activity_5": 18.309393, "activity_10": 18.270387, "activity_20": 18.141482, "activity_30": 17.988283}, "trend_signal": 1, "fair_value": 17.385088, "relative_strength": -7.948253, "rate_of_change": 0.18615683376003786, "market_dynamics": 0.157171, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.785665, "high": 18.902045, "low": 18.582, "close": 18.582, "volume": 13282}, "trend_line": 17.850933, "activity_lines": {"activity_5": 18.466873, "activity_10": 18.314425, "activity_20": 18.199209, "activity_30": 18.03715}, "trend_signal": 1, "fair_value": 17.378942, "relative_strength": -7.173259, "rate_of_change": 0.1479025861493428, "market_dynamics": 0.292408, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.775922, "high": 18.933132, "low": 18.662937, "close": 18.902, "volume": 10166}, "trend_line": 17.883713, "activity_lines": {"activity_5": 18.6696, "activity_10": 18.416247, "activity_20": 18.281863, "activity_30": 18.10496}, "trend_signal": 1, "fair_value": 17.375612, "relative_strength": -4.519233, "rate_of_change": 0.1836318583459975, "market_dynamics": 0.52286, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.824492, "high": 19.018459, "low": 18.708112, "close": 18.776, "volume": 365286}, "trend_line": 17.918443, "activity_lines": {"activity_5": 18.75582, "activity_10": 18.495536, "activity_20": 18.346594, "activity_30": 18.162527}, "trend_signal": 1, "fair_value": 17.370148, "relative_strength": -2.859819, "rate_of_change": 0.194199045802176, "market_dynamics": 0.591018, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.271646, "high": 18.8293, "low": 18.150417, "close": 18.8293, "volume": 17008}, "trend_line": 17.95764, "activity_lines": {"activity_5": 18.799027, "activity_10": 18.581824, "activity_20": 18.409918, "activity_30": 18.221292}, "trend_signal": 1, "fair_value": 17.363213, "relative_strength": -2.371465, "rate_of_change": 0.21875226547307422, "market_dynamics": 0.497795, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.746831, "high": 19.0918, "low": 18.746831, "close": 19.0918, "volume": 6893}, "trend_line": 18.02239, "activity_lines": {"activity_5": 18.899347, "activity_10": 18.709756, "activity_20": 18.49246, "activity_30": 18.294464}, "trend_signal": 1, "fair_value": 17.361417, "relative_strength": -4.561225, "rate_of_change": 0.36057076542351935, "market_dynamics": 0.498282, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.238433, "high": 19.474199, "low": 19.144457, "close": 19.4581, "volume": 5241}, "trend_line": 18.09196, "activity_lines": {"activity_5": 19.10664, "activity_10": 18.888885, "activity_20": 18.60383, "activity_30": 18.38709}, "trend_signal": 1, "fair_value": 17.359419, "relative_strength": -3.839813, "rate_of_change": 0.38601983421731967, "market_dynamics": 0.537365, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.469366, "high": 19.5615, "low": 19.3622, "close": 19.5615, "volume": 14118}, "trend_line": 18.172527, "activity_lines": {"activity_5": 19.289993, "activity_10": 19.054135, "activity_20": 18.717065, "activity_30": 18.481899}, "trend_signal": 1, "fair_value": 17.357744, "relative_strength": -3.390321, "rate_of_change": 0.4453193573277771, "market_dynamics": 0.673248, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.362727, "high": 19.813699, "low": 19.273502, "close": 19.624, "volume": 164060}, "trend_line": 18.243767, "activity_lines": {"activity_5": 19.450213, "activity_10": 19.198436, "activity_20": 18.825898, "activity_30": 18.575543}, "trend_signal": 1, "fair_value": 17.361344, "relative_strength": 1.224382, "rate_of_change": 0.39202032826804734, "market_dynamics": 1.057511, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.697335, "high": 19.934944, "low": 19.639145, "close": 19.901, "volume": 27964}, "trend_line": 18.328297, "activity_lines": {"activity_5": 19.646233, "activity_10": 19.361107, "activity_20": 18.950215, "activity_30": 18.682461}, "trend_signal": 1, "fair_value": 17.367116, "relative_strength": -1.107733, "rate_of_change": 0.4633363274152804, "market_dynamics": 1.379885, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.939769, "high": 20.004651, "low": 19.765199, "close": 19.8134, "volume": 9629}, "trend_line": 18.40188, "activity_lines": {"activity_5": 19.741607, "activity_10": 19.480078, "activity_20": 19.055555, "activity_30": 18.778274}, "trend_signal": 1, "fair_value": 17.372497, "relative_strength": -2.682712, "rate_of_change": 0.40147210621913915, "market_dynamics": 1.569292, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.809793, "high": 20.356778, "low": 19.803974, "close": 20.2307, "volume": 3533}, "trend_line": 18.49568, "activity_lines": {"activity_5": 19.927973, "activity_10": 19.657676, "activity_20": 19.192112, "activity_30": 18.896263}, "trend_signal": 1, "fair_value": 17.382196, "relative_strength": -1.006919, "rate_of_change": 0.5097305275330655, "market_dynamics": 1.65224, "expectation": {"probability": 51.1005, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.23366, "high": 20.298639, "low": 19.837967, "close": 19.9398, "volume": 55408}, "trend_line": 18.57174, "activity_lines": {"activity_5": 19.965867, "activity_10": 19.752407, "activity_20": 19.29301, "activity_30": 18.989432}, "trend_signal": 1, "fair_value": 17.39099, "relative_strength": -2.519945, "rate_of_change": 0.4112311631689034, "market_dynamics": 1.59252, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.88983, "high": 19.88983, "low": 19.543503, "close": 19.804, "volume": 76527}, "trend_line": 18.651383, "activity_lines": {"activity_5": 19.933273, "activity_10": 19.803578, "activity_20": 19.37613, "activity_30": 19.068932}, "trend_signal": 1, "fair_value": 17.39648, "relative_strength": -4.105792, "rate_of_change": 0.4288397317645024, "market_dynamics": 1.462205, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.804023, "high": 19.9398, "low": 19.755531, "close": 19.9398, "volume": 25779}, "trend_line": 18.72888, "activity_lines": {"activity_5": 19.933947, "activity_10": 19.860749, "activity_20": 19.466583, "activity_30": 19.152056}, "trend_signal": 1, "fair_value": 17.401449, "relative_strength": -4.09809, "rate_of_change": 0.4155027002555309, "market_dynamics": 1.281945, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.716573, "high": 19.716573, "low": 19.435419, "close": 19.5421, "volume": 10722}, "trend_line": 18.786287, "activity_lines": {"activity_5": 19.799467, "activity_10": 19.82542, "activity_20": 19.51228, "activity_30": 19.204522}, "trend_signal": 1, "fair_value": 17.402149, "relative_strength": -4.898082, "rate_of_change": 0.3065159262059521, "market_dynamics": 0.876166, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.580884, "high": 19.619677, "low": 19.231745, "close": 19.3264, "volume": 29636}, "trend_line": 18.837777, "activity_lines": {"activity_5": 19.611173, "activity_10": 19.742685, "activity_20": 19.531254, "activity_30": 19.239368}, "trend_signal": 1, "fair_value": 17.398627, "relative_strength": -4.363872, "rate_of_change": 0.27408289887191434, "market_dynamics": 0.349206, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.352036, "high": 19.464536, "low": 18.931128, "close": 19.096, "volume": 117143}, "trend_line": 18.894743, "activity_lines": {"activity_5": 19.406367, "activity_10": 19.620455, "activity_20": 19.520354, "activity_30": 19.256027}, "trend_signal": 1, "fair_value": 17.396235, "relative_strength": -9.490718, "rate_of_change": 0.3024029852354616, "market_dynamics": -0.039765, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.01197, "high": 19.01197, "low": 18.3326, "close": 18.3326, "volume": 10351}, "trend_line": 18.927973, "activity_lines": {"activity_5": 19.003347, "activity_10": 19.367887, "activity_20": 19.430504, "activity_30": 19.21976}, "trend_signal": 1, "fair_value": 17.392917, "relative_strength": -10.901004, "rate_of_change": 0.1758690234633157, "market_dynamics": -0.581206, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.363802, "high": 18.3735, "low": 18.164986, "close": 18.3735, "volume": 14233}, "trend_line": 18.951497, "activity_lines": {"activity_5": 18.712053, "activity_10": 19.146236, "activity_20": 19.342319, "activity_30": 19.183988}, "trend_signal": 0, "fair_value": 17.391872, "relative_strength": -11.772725, "rate_of_change": 0.1242816650256122, "market_dynamics": -0.918751, "expectation": {"probability": 46.6239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.552902, "high": 18.591695, "low": 18.242555, "close": 18.5626, "volume": 7119}, "trend_line": 18.969483, "activity_lines": {"activity_5": 18.588213, "activity_10": 18.98674, "activity_20": 19.272143, "activity_30": 19.158897}, "trend_signal": 0, "fair_value": 17.393089, "relative_strength": -11.537964, "rate_of_change": 0.0949054314812202, "market_dynamics": -1.092193, "expectation": {"probability": 47.6007, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.446267, "high": 18.620838, "low": 18.426871, "close": 18.5481, "volume": 68201}, "trend_line": 18.969083, "activity_lines": {"activity_5": 18.52484, "activity_10": 18.847349, "activity_20": 19.202026, "activity_30": 19.131711}, "trend_signal": 0, "fair_value": 17.391776, "relative_strength": -11.975744, "rate_of_change": -0.0021086499827067916, "market_dynamics": -1.213514, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.514086, "high": 18.591672, "low": 18.300723, "close": 18.3754, "volume": 41903}, "trend_line": 18.95084, "activity_lines": {"activity_5": 18.455787, "activity_10": 18.707151, "activity_20": 19.115622, "activity_30": 19.093409}, "trend_signal": 0, "fair_value": 17.390238, "relative_strength": -11.883436, "rate_of_change": -0.09617228202334178, "market_dynamics": -1.134308, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.504884, "high": 18.632504, "low": 17.748982, "close": 17.8874, "volume": 107235}, "trend_line": 18.926157, "activity_lines": {"activity_5": 18.272107, "activity_10": 18.506669, "activity_20": 18.98525, "activity_30": 19.0248}, "trend_signal": 0, "fair_value": 17.381854, "relative_strength": -12.239682, "rate_of_change": -0.13024752464798167, "market_dynamics": -1.019255, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.91583, "high": 18.121984, "low": 17.856928, "close": 18.0729, "volume": 15498}, "trend_line": 18.912093, "activity_lines": {"activity_5": 18.17994, "activity_10": 18.374762, "activity_20": 18.876777, "activity_30": 18.969751}, "trend_signal": 0, "fair_value": 17.373553, "relative_strength": -11.519481, "rate_of_change": -0.07430985593113903, "market_dynamics": -1.016461, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.925633, "high": 18.018893, "low": 17.837281, "close": 17.8845, "volume": 24414}, "trend_line": 18.90009, "activity_lines": {"activity_5": 18.045013, "activity_10": 18.242544, "activity_20": 18.753962, "activity_30": 18.903455}, "trend_signal": 0, "fair_value": 17.36265, "relative_strength": -11.584429, "rate_of_change": -0.0634673274925202, "market_dynamics": -1.11492, "expectation": {"probability": 43.4546, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.935457, "high": 18.239781, "low": 17.6115, "close": 17.6115, "volume": 219641}, "trend_line": 18.89845, "activity_lines": {"activity_5": 17.864293, "activity_10": 18.090827, "activity_20": 18.610896, "activity_30": 18.82032}, "trend_signal": 0, "fair_value": 17.348951, "relative_strength": -10.855514, "rate_of_change": -0.008677207357204699, "market_dynamics": -1.079223, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.483876, "high": 17.886369, "low": 17.415158, "close": 17.7882, "volume": 23489}, "trend_line": 18.898577, "activity_lines": {"activity_5": 17.804913, "activity_10": 18.002418, "activity_20": 18.493452, "activity_30": 18.748691}, "trend_signal": 0, "fair_value": 17.341455, "relative_strength": -12.226812, "rate_of_change": 0.0006720127841124539, "market_dynamics": -1.205456, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.1077, "high": 18.239737, "low": 17.954655, "close": 18.1774, "volume": 10880}, "trend_line": 18.909013, "activity_lines": {"activity_5": 17.914413, "activity_10": 18.008551, "activity_20": 18.42152, "activity_30": 18.702164}, "trend_signal": 0, "fair_value": 17.339899, "relative_strength": -11.52826, "rate_of_change": 0.05522108886823653, "market_dynamics": -1.153329, "expectation": {"probability": 45.227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.279051, "high": 19.29019, "low": 18.210332, "close": 18.2496, "volume": 44402}, "trend_line": 18.904883, "activity_lines": {"activity_5": 18.028647, "activity_10": 18.030633, "activity_20": 18.363351, "activity_30": 18.659621}, "trend_signal": 0, "fair_value": 17.33738, "relative_strength": -10.023337, "rate_of_change": -0.02184143614476317, "market_dynamics": -0.975212, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.866778, "high": 18.406708, "low": 17.817694, "close": 18.2463, "volume": 49916}, "trend_line": 18.884263, "activity_lines": {"activity_5": 18.13, "activity_10": 18.054367, "activity_20": 18.312733, "activity_30": 18.617132}, "trend_signal": 0, "fair_value": 17.335713, "relative_strength": -9.626313, "rate_of_change": -0.1090723491914812, "market_dynamics": -0.857228, "expectation": {"probability": 44.4078, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.269189, "high": 18.917102, "low": 18.269189, "close": 18.7993, "volume": 39683}, "trend_line": 18.891507, "activity_lines": {"activity_5": 18.391567, "activity_10": 18.184398, "activity_20": 18.322243, "activity_30": 18.61165}, "trend_signal": 0, "fair_value": 17.337409, "relative_strength": -8.020765, "rate_of_change": 0.03835998259503179, "market_dynamics": -0.439125, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.750245, "high": 18.887583, "low": 18.622626, "close": 18.7902, "volume": 23861}, "trend_line": 18.88778, "activity_lines": {"activity_5": 18.570913, "activity_10": 18.308207, "activity_20": 18.337703, "activity_30": 18.605114}, "trend_signal": 0, "fair_value": 17.337485, "relative_strength": -6.365995, "rate_of_change": -0.01972844199248566, "market_dynamics": -0.063154, "expectation": {"probability": 43.4514, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.89259, "high": 19.280357, "low": 18.802668, "close": 18.9564, "volume": 12677}, "trend_line": 18.893793, "activity_lines": {"activity_5": 18.73886, "activity_10": 18.454693, "activity_20": 18.374466, "activity_30": 18.609541}, "trend_signal": 0, "fair_value": 17.351936, "relative_strength": -4.485214, "rate_of_change": 0.03183539833691085, "market_dynamics": 0.213709, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.309816, "high": 19.947913, "low": 19.142929, "close": 19.9379, "volume": 42033}, "trend_line": 18.930747, "activity_lines": {"activity_5": 19.18204, "activity_10": 18.760196, "activity_20": 18.508741, "activity_30": 18.676903}, "trend_signal": 0, "fair_value": 17.3708, "relative_strength": 3.665106, "rate_of_change": 0.19558804312083594, "market_dynamics": 0.56572, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.594563, "high": 19.7588, "low": 19.241154, "close": 19.7588, "volume": 44662}, "trend_line": 18.95298, "activity_lines": {"activity_5": 19.452967, "activity_10": 18.999227, "activity_20": 18.625969, "activity_30": 18.730326}, "trend_signal": 0, "fair_value": 17.379531, "relative_strength": 5.089466, "rate_of_change": 0.11744385998080238, "market_dynamics": 0.712369, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.977376, "high": 20.188439, "low": 19.830122, "close": 19.8474, "volume": 114621}, "trend_line": 18.965957, "activity_lines": {"activity_5": 19.652593, "activity_10": 19.220289, "activity_20": 18.750602, "activity_30": 18.78803}, "trend_signal": 0, "fair_value": 17.389875, "relative_strength": 4.967722, "rate_of_change": 0.06846944385526366, "market_dynamics": 0.896037, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.692687, "high": 19.764252, "low": 19.427631, "close": 19.5258, "volume": 29620}, "trend_line": 18.964767, "activity_lines": {"activity_5": 19.675147, "activity_10": 19.342225, "activity_20": 18.842126, "activity_30": 18.824149}, "trend_signal": 0, "fair_value": 17.396003, "relative_strength": 4.774675, "rate_of_change": -0.006274399968328172, "market_dynamics": 0.952283, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.270517, "high": 19.653375, "low": 18.436083, "close": 18.4459, "volume": 45747}, "trend_line": 18.925497, "activity_lines": {"activity_5": 19.288693, "activity_10": 19.236224, "activity_20": 18.828755, "activity_30": 18.790674}, "trend_signal": 0, "fair_value": 17.397367, "relative_strength": 8.738499, "rate_of_change": -0.20706819124114928, "market_dynamics": 0.749178, "expectation": {"probability": 44.9873, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.807859, "high": 19.270577, "low": 17.788225, "close": 19.2211, "volume": 31265}, "trend_line": 18.902833, "activity_lines": {"activity_5": 19.194673, "activity_10": 19.266285, "activity_20": 18.888674, "activity_30": 18.809745}, "trend_signal": 0, "fair_value": 17.403983, "relative_strength": 7.132366, "rate_of_change": -0.11975379034959509, "market_dynamics": 0.630171, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.309869, "high": 20.026504, "low": 19.250968, "close": 19.8873, "volume": 332094}, "trend_line": 18.905297, "activity_lines": {"activity_5": 19.370507, "activity_10": 19.399811, "activity_20": 19.008004, "activity_30": 18.873259}, "trend_signal": 0, "fair_value": 17.416101, "relative_strength": 12.281772, "rate_of_change": 0.013035083153936764, "market_dynamics": 0.662424, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.918441, "high": 20.3602, "low": 19.73192, "close": 20.3602, "volume": 47245}, "trend_line": 18.909613, "activity_lines": {"activity_5": 19.695407, "activity_10": 19.589482, "activity_20": 19.166064, "activity_30": 18.967124}, "trend_signal": 1, "fair_value": 17.436146, "relative_strength": 9.782217, "rate_of_change": 0.022829580513859794, "market_dynamics": 0.748674, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.428938, "high": 21.047401, "low": 20.222783, "close": 20.9885, "volume": 470871}, "trend_line": 18.94457, "activity_lines": {"activity_5": 20.195553, "activity_10": 19.865009, "activity_20": 19.375333, "activity_30": 19.101246}, "trend_signal": 1, "fair_value": 17.461472, "relative_strength": 9.867442, "rate_of_change": 0.18486364580807957, "market_dynamics": 1.145408, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.086697, "high": 21.086697, "low": 20.360247, "close": 20.5075, "volume": 34397}, "trend_line": 18.96802, "activity_lines": {"activity_5": 20.437853, "activity_10": 20.013113, "activity_20": 19.526349, "activity_30": 19.20208}, "trend_signal": 1, "fair_value": 17.485286, "relative_strength": 7.794425, "rate_of_change": 0.12378217082784364, "market_dynamics": 1.280563, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.330748, "high": 20.841225, "low": 20.282351, "close": 20.8265, "volume": 903412}, "trend_line": 18.997577, "activity_lines": {"activity_5": 20.649047, "activity_10": 20.191015, "activity_20": 19.69527, "activity_30": 19.321982}, "trend_signal": 1, "fair_value": 17.511086, "relative_strength": 4.037928, "rate_of_change": 0.1558254367087366, "market_dynamics": 1.37072, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.978741, "high": 21.548122, "low": 20.910022, "close": 21.2651, "volume": 301463}, "trend_line": 19.05501, "activity_lines": {"activity_5": 20.899413, "activity_10": 20.432505, "activity_20": 19.892849, "activity_30": 19.468274}, "trend_signal": 1, "fair_value": 17.536849, "relative_strength": 8.929208, "rate_of_change": 0.30231750080549546, "market_dynamics": 1.487744, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.665897, "high": 21.665897, "low": 21.332123, "close": 21.5049, "volume": 162567}, "trend_line": 19.127627, "activity_lines": {"activity_5": 21.13786, "activity_10": 20.690209, "activity_20": 20.097169, "activity_30": 19.626331}, "trend_signal": 1, "fair_value": 17.565242, "relative_strength": 8.176266, "rate_of_change": 0.38109137701843787, "market_dynamics": 1.402475, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.528411, "high": 21.842551, "low": 21.47, "close": 21.8131, "volume": 141133}, "trend_line": 19.218197, "activity_lines": {"activity_5": 21.402727, "activity_10": 20.973813, "activity_20": 20.3123, "activity_30": 19.799587}, "trend_signal": 1, "fair_value": 17.600833, "relative_strength": 7.829815, "rate_of_change": 0.4735035872458177, "market_dynamics": 1.515963, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.734582, "high": 22.08799, "low": 21.734582, "close": 21.8033, "volume": 132262}, "trend_line": 19.333887, "activity_lines": {"activity_5": 21.609353, "activity_10": 21.214047, "activity_20": 20.507333, "activity_30": 19.966368}, "trend_signal": 1, "fair_value": 17.638627, "relative_strength": 7.948162, "rate_of_change": 0.6019815490495843, "market_dynamics": 1.423495, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.043365, "high": 22.043365, "low": 21.407594, "close": 21.4668, "volume": 876840}, "trend_line": 19.436997, "activity_lines": {"activity_5": 21.617427, "activity_10": 21.332056, "activity_20": 20.653051, "activity_30": 20.103975}, "trend_signal": 1, "fair_value": 17.673072, "relative_strength": 6.269121, "rate_of_change": 0.5333123132456546, "market_dynamics": 1.407083, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.42747, "high": 22.040194, "low": 21.357933, "close": 21.9341, "volume": 702589}, "trend_line": 19.54938, "activity_lines": {"activity_5": 21.73858, "activity_10": 21.494198, "activity_20": 20.827955, "activity_30": 20.265079}, "trend_signal": 1, "fair_value": 17.71081, "relative_strength": 4.795047, "rate_of_change": 0.5781911681109878, "market_dynamics": 1.457879, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.943968, "high": 22.10291, "low": 21.750257, "close": 21.9241, "volume": 228795}, "trend_line": 19.661913, "activity_lines": {"activity_5": 21.8118, "activity_10": 21.617307, "activity_20": 20.984345, "activity_30": 20.418287}, "trend_signal": 1, "fair_value": 17.749929, "relative_strength": 2.911773, "rate_of_change": 0.575634623706732, "market_dynamics": 1.43238, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.874464, "high": 22.085759, "low": 21.755655, "close": 21.9142, "volume": 164568}, "trend_line": 19.779873, "activity_lines": {"activity_5": 21.853773, "activity_10": 21.710182, "activity_20": 21.124912, "activity_30": 20.563595}, "trend_signal": 1, "fair_value": 17.791417, "relative_strength": 3.088846, "rate_of_change": 0.5999416231777654, "market_dynamics": 1.513651, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.963898, "high": 22.132775, "low": 21.755286, "close": 21.9937, "volume": 157073}, "trend_line": 19.91675, "activity_lines": {"activity_5": 21.915507, "activity_10": 21.80068, "activity_20": 21.258174, "activity_30": 20.706423}, "trend_signal": 1, "fair_value": 17.831684, "relative_strength": 2.764929, "rate_of_change": 0.6920014097158355, "market_dynamics": 1.524834, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.150274, "high": 22.699025, "low": 22.093055, "close": 22.6125, "volume": 183314}, "trend_line": 20.06807, "activity_lines": {"activity_5": 22.170813, "activity_10": 21.976665, "activity_20": 21.435907, "activity_30": 20.880342}, "trend_signal": 1, "fair_value": 17.873905, "relative_strength": 4.057325, "rate_of_change": 0.7597625114539186, "market_dynamics": 1.518131, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.381066, "high": 22.381066, "low": 21.594004, "close": 21.7148, "volume": 181213}, "trend_line": 20.195747, "activity_lines": {"activity_5": 22.050507, "activity_10": 21.95696, "activity_20": 21.515408, "activity_30": 20.986583}, "trend_signal": 1, "fair_value": 17.911072, "relative_strength": 2.441271, "rate_of_change": 0.6362196265012133, "market_dynamics": 1.19012, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.93403, "high": 22.669138, "low": 21.892109, "close": 22.5847, "volume": 148026}, "trend_line": 20.36152, "activity_lines": {"activity_5": 22.234787, "activity_10": 22.087242, "activity_20": 21.668442, "activity_30": 21.140709}, "trend_signal": 1, "fair_value": 17.950784, "relative_strength": 3.978857, "rate_of_change": 0.8208312373887331, "market_dynamics": 0.909624, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.460584, "high": 22.738734, "low": 22.351311, "close": 22.7288, "volume": 76441}, "trend_line": 20.526207, "activity_lines": {"activity_5": 22.42306, "activity_10": 22.224091, "activity_20": 21.822165, "activity_30": 21.293437}, "trend_signal": 1, "fair_value": 17.996181, "relative_strength": 3.597712, "rate_of_change": 0.8088148625446465, "market_dynamics": 0.705077, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.679113, "high": 23.156934, "low": 22.629444, "close": 23.132, "volume": 119917}, "trend_line": 20.69136, "activity_lines": {"activity_5": 22.691427, "activity_10": 22.4176, "activity_20": 21.999036, "activity_30": 21.461552}, "trend_signal": 1, "fair_value": 18.04877, "relative_strength": 5.082464, "rate_of_change": 0.804595802819294, "market_dynamics": 0.517107, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.195714, "high": 23.309855, "low": 22.90763, "close": 22.9573, "volume": 110563}, "trend_line": 20.848283, "activity_lines": {"activity_5": 22.825673, "activity_10": 22.555187, "activity_20": 22.136954, "activity_30": 21.607742}, "trend_signal": 1, "fair_value": 18.102787, "relative_strength": 4.304108, "rate_of_change": 0.7583986746158736, "market_dynamics": 0.640129, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.629488, "high": 22.927505, "low": 22.430809, "close": 22.8381, "volume": 164201}, "trend_line": 21.001343, "activity_lines": {"activity_5": 22.8972, "activity_10": 22.644002, "activity_20": 22.245729, "activity_30": 21.736117}, "trend_signal": 1, "fair_value": 18.15204, "relative_strength": 3.49791, "rate_of_change": 0.7341611776854716, "market_dynamics": 0.565519, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.877739, "high": 22.987012, "low": 22.708863, "close": 22.7784, "volume": 548903}, "trend_line": 21.13398, "activity_lines": {"activity_5": 22.87394, "activity_10": 22.705525, "activity_20": 22.334766, "activity_30": 21.850766}, "trend_signal": 1, "fair_value": 18.202942, "relative_strength": 1.699381, "rate_of_change": 0.631564371859469, "market_dynamics": 0.475439, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.828105, "high": 22.887709, "low": 22.520154, "close": 22.6636, "volume": 255286}, "trend_line": 21.263093, "activity_lines": {"activity_5": 22.7995, "activity_10": 22.730644, "activity_20": 22.401354, "activity_30": 21.949451}, "trend_signal": 1, "fair_value": 18.260324, "relative_strength": 0.01641, "rate_of_change": 0.6109261009994343, "market_dynamics": 0.211084, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.57982, "high": 22.738763, "low": 22.162595, "close": 22.252, "volume": 210741}, "trend_line": 21.372947, "activity_lines": {"activity_5": 22.592207, "activity_10": 22.6673, "activity_20": 22.420766, "activity_30": 22.013252}, "trend_signal": 1, "fair_value": 18.316857, "relative_strength": -1.398475, "rate_of_change": 0.5166416757900582, "market_dynamics": -0.08054, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.70888, "high": 23.682402, "low": 22.70888, "close": 23.6526, "volume": 107520}, "trend_line": 21.49677, "activity_lines": {"activity_5": 22.910447, "activity_10": 22.853915, "activity_20": 22.565261, "activity_30": 22.160326}, "trend_signal": 1, "fair_value": 18.381951, "relative_strength": 3.643236, "rate_of_change": 0.5793445330679086, "market_dynamics": -0.063256, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.503673, "high": 23.583145, "low": 23.34026, "close": 23.3944, "volume": 53037}, "trend_line": 21.617957, "activity_lines": {"activity_5": 23.096267, "activity_10": 22.974673, "activity_20": 22.671709, "activity_30": 22.282754}, "trend_signal": 1, "fair_value": 18.445499, "relative_strength": 4.979847, "rate_of_change": 0.5637451579934987, "market_dynamics": -0.156863, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.354599, "high": 23.970501, "low": 23.354599, "close": 23.9556, "volume": 19785}, "trend_line": 21.754897, "activity_lines": {"activity_5": 23.432067, "activity_10": 23.166929, "activity_20": 22.821464, "activity_30": 22.43357}, "trend_signal": 1, "fair_value": 18.508829, "relative_strength": 5.567216, "rate_of_change": 0.6334548634729876, "market_dynamics": -0.009163, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.109552, "high": 24.149288, "low": 23.702263, "close": 23.7718, "volume": 236147}, "trend_line": 21.89643, "activity_lines": {"activity_5": 23.62812, "activity_10": 23.300842, "activity_20": 22.942044, "activity_30": 22.563692}, "trend_signal": 1, "fair_value": 18.566988, "relative_strength": 2.713543, "rate_of_change": 0.6505799590777149, "market_dynamics": 0.304183, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.829915, "high": 23.900942, "low": 23.076429, "close": 23.2161, "volume": 31551}, "trend_line": 22.055437, "activity_lines": {"activity_5": 23.56506, "activity_10": 23.314755, "activity_20": 23.000374, "activity_30": 22.648832}, "trend_signal": 1, "fair_value": 18.620697, "relative_strength": -0.382856, "rate_of_change": 0.7261777376494825, "market_dynamics": 0.072385, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.14601, "high": 23.5533, "low": 23.066538, "close": 23.5533, "volume": 33164}, "trend_line": 22.199843, "activity_lines": {"activity_5": 23.550127, "activity_10": 23.388447, "activity_20": 23.08409, "activity_30": 22.745469}, "trend_signal": 1, "fair_value": 18.670965, "relative_strength": 2.573159, "rate_of_change": 0.6547410509254477, "market_dynamics": 0.068961, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.602972, "high": 24.328148, "low": 23.593038, "close": 24.0798, "volume": 76278}, "trend_line": 22.339593, "activity_lines": {"activity_5": 23.717313, "activity_10": 23.547031, "activity_20": 23.208013, "activity_30": 22.866756}, "trend_signal": 1, "fair_value": 18.723525, "relative_strength": 4.471977, "rate_of_change": 0.6295089564372116, "market_dynamics": 0.039957, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.000324, "high": 24.049994, "low": 23.364554, "close": 23.5831, "volume": 73654}, "trend_line": 22.447023, "activity_lines": {"activity_5": 23.67324, "activity_10": 23.592729, "activity_20": 23.274414, "activity_30": 22.946983}, "trend_signal": 1, "fair_value": 18.771137, "relative_strength": 4.05392, "rate_of_change": 0.48089506375519375, "market_dynamics": -0.244716, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.841378, "high": 24.198999, "low": 23.682436, "close": 24.1237, "volume": 18842}, "trend_line": 22.55153, "activity_lines": {"activity_5": 23.8342, "activity_10": 23.722087, "activity_20": 23.384401, "activity_30": 23.055155}, "trend_signal": 1, "fair_value": 18.81897, "relative_strength": 2.40911, "rate_of_change": 0.465571759783015, "market_dynamics": -0.127413, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.049991, "high": 24.278471, "low": 23.940718, "close": 24.199, "volume": 365733}, "trend_line": 22.67458, "activity_lines": {"activity_5": 23.9968, "activity_10": 23.838589, "activity_20": 23.491038, "activity_30": 23.161444}, "trend_signal": 1, "fair_value": 18.868365, "relative_strength": 2.133143, "rate_of_change": 0.5456392537446427, "market_dynamics": 0.047656, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.059893, "high": 24.268505, "low": 23.850785, "close": 24.1791, "volume": 309931}, "trend_line": 22.786333, "activity_lines": {"activity_5": 24.08724, "activity_10": 23.916073, "activity_20": 23.585278, "activity_30": 23.258509}, "trend_signal": 1, "fair_value": 18.918526, "relative_strength": 2.370487, "rate_of_change": 0.4928558764925314, "market_dynamics": 0.104469, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.23, "high": 24.3151, "low": 24.1267, "close": 24.2443, "volume": 26367}, "trend_line": 22.88564, "activity_lines": {"activity_5": 24.157693, "activity_10": 23.995838, "activity_20": 23.678267, "activity_30": 23.352572}, "trend_signal": 1, "fair_value": 18.967138, "relative_strength": 2.239245, "rate_of_change": 0.43581826000699453, "market_dynamics": 0.246489, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.23, "high": 24.41, "low": 24.1855, "close": 24.33, "volume": 23082}, "trend_line": 22.97981, "activity_lines": {"activity_5": 24.245747, "activity_10": 24.075733, "activity_20": 23.767373, "activity_30": 23.445756}, "trend_signal": 1, "fair_value": 19.016239, "relative_strength": 0.9045, "rate_of_change": 0.41148073639191163, "market_dynamics": 0.307366, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.28, "high": 24.51, "low": 24.22, "close": 24.46, "volume": 15999}, "trend_line": 23.06804, "activity_lines": {"activity_5": 24.32734, "activity_10": 24.172456, "activity_20": 23.86055, "activity_30": 23.541252}, "trend_signal": 1, "fair_value": 19.063013, "relative_strength": 2.209153, "rate_of_change": 0.38394573323277853, "market_dynamics": 0.21419, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.24, "high": 24.88, "low": 24.08, "close": 24.73, "volume": 152180}, "trend_line": 23.165597, "activity_lines": {"activity_5": 24.476513, "activity_10": 24.305758, "activity_20": 23.971196, "activity_30": 23.648476}, "trend_signal": 1, "fair_value": 19.107871, "relative_strength": 1.439647, "rate_of_change": 0.42290979207597135, "market_dynamics": 0.199934, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.67, "high": 25.355, "low": 24.67, "close": 25.3343, "volume": 30552}, "trend_line": 23.294513, "activity_lines": {"activity_5": 24.79172, "activity_10": 24.521407, "activity_20": 24.131786, "activity_30": 23.788392}, "trend_signal": 1, "fair_value": 19.158043, "relative_strength": 3.909992, "rate_of_change": 0.5564976374232733, "market_dynamics": 0.518603, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.892, "high": 25.64, "low": 24.892, "close": 25.6375, "volume": 17293}, "trend_line": 23.41796, "activity_lines": {"activity_5": 25.13098, "activity_10": 24.759802, "activity_20": 24.309932, "activity_30": 23.939552}, "trend_signal": 1, "fair_value": 19.210696, "relative_strength": 5.125801, "rate_of_change": 0.529940248160596, "market_dynamics": 0.854656, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.8, "high": 26.38, "low": 25.79, "close": 26.08, "volume": 26096}, "trend_line": 23.55649, "activity_lines": {"activity_5": 25.52486, "activity_10": 25.050329, "activity_20": 24.516891, "activity_30": 24.111297}, "trend_signal": 1, "fair_value": 19.265755, "relative_strength": 6.112509, "rate_of_change": 0.5915545162772478, "market_dynamics": 1.197451, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.2, "high": 26.86, "low": 26.185, "close": 26.65, "volume": 58641}, "trend_line": 23.71435, "activity_lines": {"activity_5": 25.992073, "activity_10": 25.399095, "activity_20": 24.762414, "activity_30": 24.310878}, "trend_signal": 1, "fair_value": 19.325853, "relative_strength": 8.183163, "rate_of_change": 0.6701337932773492, "market_dynamics": 1.514992, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.835, "high": 27.63, "low": 26.835, "close": 27.34, "volume": 159804}, "trend_line": 23.89256, "activity_lines": {"activity_5": 26.543287, "activity_10": 25.827382, "activity_20": 25.054669, "activity_30": 24.544791}, "trend_signal": 1, "fair_value": 19.388942, "relative_strength": 11.890762, "rate_of_change": 0.7514859146466168, "market_dynamics": 1.671839, "expectation": {"probability": 52.3378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.3, "high": 27.57, "low": 27.2001, "close": 27.37, "volume": 76642}, "trend_line": 24.051143, "activity_lines": {"activity_5": 26.9305, "activity_10": 26.204015, "activity_20": 25.325551, "activity_30": 24.769142}, "trend_signal": 1, "fair_value": 19.454633, "relative_strength": 10.291576, "rate_of_change": 0.6637338150453537, "market_dynamics": 1.749972, "expectation": {"probability": 53.3647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.17, "high": 27.42, "low": 26.48, "close": 26.56, "volume": 88676}, "trend_line": 24.21265, "activity_lines": {"activity_5": 26.912, "activity_10": 26.375358, "activity_20": 25.50159, "activity_30": 24.931004}, "trend_signal": 1, "fair_value": 19.512722, "relative_strength": 7.195399, "rate_of_change": 0.6715148631397697, "market_dynamics": 1.651935, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.93, "high": 26.1, "low": 24.57, "close": 24.9496, "volume": 68353}, "trend_line": 24.29148, "activity_lines": {"activity_5": 26.2952, "activity_10": 26.211798, "activity_20": 25.509182, "activity_30": 24.978549}, "trend_signal": 1, "fair_value": 19.565599, "relative_strength": 2.620363, "rate_of_change": 0.32557361544481894, "market_dynamics": 1.120692, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.43, "high": 25.33, "low": 24.15, "close": 24.22, "volume": 400511}, "trend_line": 24.341187, "activity_lines": {"activity_5": 25.51056, "activity_10": 25.904318, "activity_20": 25.442555, "activity_30": 24.973937}, "trend_signal": 1, "fair_value": 19.615888, "relative_strength": 1.080608, "rate_of_change": 0.20462730142420923, "market_dynamics": 0.542298, "expectation": {"probability": 53.7019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.34, "high": 24.77, "low": 23.23, "close": 23.23, "volume": 329052}, "trend_line": 24.344453, "activity_lines": {"activity_5": 24.55792, "activity_10": 25.421202, "activity_20": 25.279509, "activity_30": 24.902248}, "trend_signal": 1, "fair_value": 19.657528, "relative_strength": -1.285361, "rate_of_change": 0.013417587235988083, "market_dynamics": -0.09797, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.79, "high": 24.07, "low": 23.41, "close": 23.465, "volume": 175045}, "trend_line": 24.361377, "activity_lines": {"activity_5": 23.957613, "activity_10": 25.008085, "activity_20": 25.138777, "activity_30": 24.845509}, "trend_signal": 0, "fair_value": 19.695091, "relative_strength": 1.911283, "rate_of_change": 0.06951891669120475, "market_dynamics": -0.675321, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.46, "high": 24.87, "low": 23.46, "close": 24.82, "volume": 84927}, "trend_line": 24.42744, "activity_lines": {"activity_5": 24.069307, "activity_10": 24.87532, "activity_20": 25.127513, "activity_30": 24.875098}, "trend_signal": 0, "fair_value": 19.740416, "relative_strength": 4.172128, "rate_of_change": 0.2711792523058108, "market_dynamics": -0.779967, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.65, "high": 26.17, "low": 24.6, "close": 26.03, "volume": 152542}, "trend_line": 24.535827, "activity_lines": {"activity_5": 24.700333, "activity_10": 24.977418, "activity_20": 25.227962, "activity_30": 24.978489}, "trend_signal": 1, "fair_value": 19.792246, "relative_strength": 5.345292, "rate_of_change": 0.44371002446429286, "market_dynamics": -0.756285, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.89, "high": 26.85, "low": 25.86, "close": 26.7, "volume": 704659}, "trend_line": 24.670373, "activity_lines": {"activity_5": 25.482667, "activity_10": 25.202244, "activity_20": 25.38057, "activity_30": 25.118113}, "trend_signal": 1, "fair_value": 19.848667, "relative_strength": 3.422073, "rate_of_change": 0.5483654575816836, "market_dynamics": -0.472324, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.499, "high": 26.5, "low": 25.3, "close": 25.41, "volume": 705053}, "trend_line": 24.77564, "activity_lines": {"activity_5": 25.669667, "activity_10": 25.191615, "activity_20": 25.398051, "activity_30": 25.165831}, "trend_signal": 1, "fair_value": 19.897178, "relative_strength": -2.004854, "rate_of_change": 0.4266939944523651, "market_dynamics": -0.225062, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.45, "high": 25.83, "low": 24.97, "close": 25.49, "volume": 58219}, "trend_line": 24.836887, "activity_lines": {"activity_5": 25.738, "activity_10": 25.230622, "activity_20": 25.417386, "activity_30": 25.211918}, "trend_signal": 1, "fair_value": 19.945412, "relative_strength": -2.503933, "rate_of_change": 0.24720653028539974, "market_dynamics": -0.17924, "expectation": {"probability": 51.4949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.52, "high": 26.83, "low": 25.37, "close": 26.3, "volume": 104380}, "trend_line": 24.93374, "activity_lines": {"activity_5": 25.941333, "activity_10": 25.451084, "activity_20": 25.50762, "activity_30": 25.306313}, "trend_signal": 1, "fair_value": 20.002371, "relative_strength": -1.662731, "rate_of_change": 0.38995627753187995, "market_dynamics": -0.188827, "expectation": {"probability": 52.2257, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.56, "high": 26.69, "low": 26.17, "close": 26.19, "volume": 672630}, "trend_line": 25.00822, "activity_lines": {"activity_5": 26.009333, "activity_10": 25.656273, "activity_20": 25.57759, "activity_30": 25.387362}, "trend_signal": 1, "fair_value": 20.058982, "relative_strength": -2.278332, "rate_of_change": 0.2987117055042734, "market_dynamics": -0.221502, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.3, "high": 27.08, "low": 26.11, "close": 26.89, "volume": 24803}, "trend_line": 25.11216, "activity_lines": {"activity_5": 26.3, "activity_10": 25.966182, "activity_20": 25.705369, "activity_30": 25.508767}, "trend_signal": 1, "fair_value": 20.123242, "relative_strength": -0.480126, "rate_of_change": 0.41562334304479853, "market_dynamics": -0.250242, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.15, "high": 27.3, "low": 26.87, "close": 26.96, "volume": 547597}, "trend_line": 25.236957, "activity_lines": {"activity_5": 26.601333, "activity_10": 26.240273, "activity_20": 25.828243, "activity_30": 25.627982}, "trend_signal": 1, "fair_value": 20.188637, "relative_strength": -1.584694, "rate_of_change": 0.4969584456295314, "market_dynamics": 0.027882, "expectation": {"probability": 53.8487, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaf42860-5ee2-43a1-b2d9-5ecb1f7201b7/", "share_image": "https://sharemaestro.com/terminal/eaf42860-5ee2-43a1-b2d9-5ecb1f7201b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}