{"ticker": {"uuid": "eaf5e8db-9dd2-49cb-8d9c-cb29b8fd2f88", "symbol": "XINF", "name": "XTRACKERS (IE) PUBLIC LIMITED C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XINF fell 1.24%, moving from 37.70 to 37.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.97 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 64.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.23"}, {"label": "12-Week Change", "value": "-1.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.97"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.580002, "high": 37.619999, "low": 37.227501, "close": 37.227501, "volume": 806}, "trend_line": 36.467417, "activity_lines": {"activity_5": 37.195167, "activity_10": 37.450955, "activity_20": 37.472024, "activity_30": 37.090834}, "trend_signal": 1, "fair_value": 33.467121, "relative_strength": -1.973796, "rate_of_change": 0.26578225634609265, "market_dynamics": -0.477005, "expectation": {"probability": 64.2684, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 32.083302, "high": 32.270901, "low": 32.083302, "close": 32.270901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.270901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.213699, "high": 32.220299, "low": 31.482599, "close": 31.482599, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.87675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.2355, "high": 31.2355, "low": 30.9303, "close": 31.127501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.365601, "high": 31.948999, "low": 31.365601, "close": 31.825001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.676501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.424999, "high": 31.424999, "low": 31.067499, "close": 31.067499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.417073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.5547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.2325, "high": 31.2325, "low": 30.379999, "close": 30.379999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.025506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.358917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.045, "high": 30.184999, "low": 29.342501, "close": 29.5375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.479166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.098714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.6525, "high": 29.6525, "low": 28.862499, "close": 29.1075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.919166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.849813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.227501, "high": 29.627501, "low": 29.227501, "close": 29.627501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.667167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.872499, "high": 30.174999, "low": 29.872499, "close": 30.15, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.735834, "activity_10": 30.205566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.6576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3659, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.842501, "high": 29.969999, "low": 29.647499, "close": 29.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.702334, "activity_10": 30.024184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.566909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.6875, "high": 29.6875, "low": 28.9375, "close": 28.9375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.476, "activity_10": 29.758909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.431125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.8325, "high": 28.8325, "low": 27.887501, "close": 28.0725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.001333, "activity_10": 29.382636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.249692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.012501, "high": 28.2325, "low": 28.012501, "close": 28.2325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.649, "activity_10": 29.091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.105607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0188, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.985001, "high": 28.2875, "low": 27.985001, "close": 28.2875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.408, "activity_10": 28.874682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.9844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5942, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.3025, "high": 28.3025, "low": 27.497499, "close": 27.497499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.027833, "activity_10": 28.565273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.828969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1596, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.192499, "high": 28.932501, "low": 27.192499, "close": 28.932501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.270167, "activity_10": 28.569182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.776235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.398, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.9825, "high": 29.1875, "low": 28.727501, "close": 28.8025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.4695, "activity_10": 28.560455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.722139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.862499, "high": 28.952499, "low": 28.717501, "close": 28.952499, "volume": 378}, "trend_line": null, "activity_lines": {"activity_5": 28.670166, "activity_10": 28.584545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.681632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.842501, "high": 29.1175, "low": 28.842501, "close": 28.952499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.822833, "activity_10": 28.620909, "activity_20": 29.041577, "activity_30": null}, "trend_signal": 0, "fair_value": 29.645175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1398, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.0625, "high": 29.4625, "low": 28.9925, "close": 29.4625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.101166, "activity_10": 28.771772, "activity_20": 29.024179, "activity_30": null}, "trend_signal": 0, "fair_value": 29.636476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8522, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.342501, "high": 29.497499, "low": 29.307501, "close": 29.497499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.260166, "activity_10": 28.93259, "activity_20": 29.023488, "activity_30": null}, "trend_signal": 0, "fair_value": 29.630159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8537, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.672501, "high": 30.065001, "low": 29.672501, "close": 29.8225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.489833, "activity_10": 29.142318, "activity_20": 29.063202, "activity_30": null}, "trend_signal": 0, "fair_value": 29.638522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.122499, "high": 30.195, "low": 29.8125, "close": 30.137501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.7565, "activity_10": 29.3775, "activity_20": 29.139131, "activity_30": null}, "trend_signal": 0, "fair_value": 29.659312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.532499, "high": 30.532499, "low": 30.127501, "close": 30.695, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 30.13, "activity_10": 29.679409, "activity_20": 29.27619, "activity_30": null}, "trend_signal": 0, "fair_value": 29.70074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.879999, "high": 31.190001, "low": 30.879999, "close": 31.190001, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": 30.552334, "activity_10": 30.027546, "activity_20": 29.462167, "activity_30": null}, "trend_signal": 0, "fair_value": 29.758019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.01, "high": 31.315001, "low": 30.725, "close": 31.315001, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": 30.901167, "activity_10": 30.331273, "activity_20": 29.656191, "activity_30": null}, "trend_signal": 0, "fair_value": 29.815685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.32, "high": 32.4925, "low": 31.32, "close": 31.3675, "volume": 334}, "trend_line": null, "activity_lines": {"activity_5": 31.146334, "activity_10": 30.601228, "activity_20": 29.84675, "activity_30": null}, "trend_signal": 0, "fair_value": 29.871107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.195, "high": 30.817499, "low": 29.365, "close": 30.817499, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 31.105167, "activity_10": 30.724546, "activity_20": 29.974167, "activity_30": null}, "trend_signal": 0, "fair_value": 29.903741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.994923, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.76, "high": 32.587502, "low": 31.76, "close": 32.587502, "volume": 0}, "trend_line": 29.9932, "activity_lines": {"activity_5": 31.608667, "activity_10": 31.135773, "activity_20": 30.264488, "activity_30": 29.997954}, "trend_signal": 1, "fair_value": 29.9932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.344808, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.8125, "high": 32.8125, "low": 32.375, "close": 32.450001, "volume": 0}, "trend_line": 29.99917, "activity_lines": {"activity_5": 31.940167, "activity_10": 31.45591, "activity_20": 30.530107, "activity_30": 30.156457}, "trend_signal": 1, "fair_value": 30.072452, "relative_strength": null, "rate_of_change": 0.019904511689308943, "market_dynamics": 1.31742, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.639999, "high": 33.619999, "low": 32.639999, "close": 33.372501, "volume": 36}, "trend_line": 30.062167, "activity_lines": {"activity_5": 32.495168, "activity_10": 31.889455, "activity_20": 30.870298, "activity_30": 30.374092}, "trend_signal": 1, "fair_value": 30.175578, "relative_strength": null, "rate_of_change": 0.20999580988407116, "market_dynamics": 1.329042, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.7575, "high": 33.7575, "low": 33.267502, "close": 33.267502, "volume": 0}, "trend_line": 30.1335, "activity_lines": {"activity_5": 32.878001, "activity_10": 32.233456, "activity_20": 31.17937, "activity_30": 30.580887}, "trend_signal": 1, "fair_value": 30.269273, "relative_strength": null, "rate_of_change": 0.23728495686955223, "market_dynamics": 1.519629, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.459999, "high": 33.154999, "low": 32.224998, "close": 33.125, "volume": 51}, "trend_line": 30.176833, "activity_lines": {"activity_5": 33.086668, "activity_10": 32.48891, "activity_20": 31.450131, "activity_30": 30.773887}, "trend_signal": 1, "fair_value": 30.353265, "relative_strength": null, "rate_of_change": 0.14380340816698012, "market_dynamics": 1.587228, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.532501, "high": 33.93, "low": 33.327499, "close": 33.467499, "volume": 156}, "trend_line": 30.256833, "activity_lines": {"activity_5": 33.255667, "activity_10": 32.752319, "activity_20": 31.730215, "activity_30": 30.986188}, "trend_signal": 1, "fair_value": 30.442243, "relative_strength": null, "rate_of_change": 0.265104028643436, "market_dynamics": 1.70991, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.919998, "high": 33.919998, "low": 33.5, "close": 33.672501, "volume": 0}, "trend_line": 30.366584, "activity_lines": {"activity_5": 33.434334, "activity_10": 33.002591, "activity_20": 32.005155, "activity_30": 31.206554}, "trend_signal": 1, "fair_value": 30.531972, "relative_strength": null, "rate_of_change": 0.36273128783835135, "market_dynamics": 1.663907, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.977501, "high": 33.977501, "low": 33.549999, "close": 33.549999, "volume": 0}, "trend_line": 30.500334, "activity_lines": {"activity_5": 33.490667, "activity_10": 33.185455, "activity_20": 32.239024, "activity_30": 31.411936}, "trend_signal": 1, "fair_value": 30.613541, "relative_strength": null, "rate_of_change": 0.44045125391779055, "market_dynamics": 1.604509, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.607498, "high": 34.040001, "low": 33.607498, "close": 34.040001, "volume": 0}, "trend_line": 30.66475, "activity_lines": {"activity_5": 33.6985, "activity_10": 33.416773, "activity_20": 32.497572, "activity_30": 31.640301}, "trend_signal": 1, "fair_value": 30.703711, "relative_strength": null, "rate_of_change": 0.539062949277876, "market_dynamics": 1.526537, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.1525, "high": 34.1525, "low": 33.43, "close": 33.747501, "volume": 0}, "trend_line": 30.802084, "activity_lines": {"activity_5": 33.757334, "activity_10": 33.546319, "activity_20": 32.703322, "activity_30": 31.839189}, "trend_signal": 1, "fair_value": 30.781757, "relative_strength": null, "rate_of_change": 0.44785625188530537, "market_dynamics": 1.326767, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.084999, "high": 34.327499, "low": 33.900002, "close": 34.217499, "volume": 0}, "trend_line": 30.937667, "activity_lines": {"activity_5": 33.931333, "activity_10": 33.708046, "activity_20": 32.931, "activity_30": 32.059538}, "trend_signal": 1, "fair_value": 30.86765, "relative_strength": null, "rate_of_change": 0.44017476220115637, "market_dynamics": 1.23217, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.317501, "high": 34.700001, "low": 34.282501, "close": 34.282501, "volume": 152}, "trend_line": 31.09175, "activity_lines": {"activity_5": 34.077, "activity_10": 33.851955, "activity_20": 33.139798, "activity_30": 32.275334}, "trend_signal": 1, "fair_value": 30.950939, "relative_strength": null, "rate_of_change": 0.49804337217799893, "market_dynamics": 1.210861, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.142502, "high": 34.154999, "low": 33.939999, "close": 33.985001, "volume": 162}, "trend_line": 31.26, "activity_lines": {"activity_5": 34.082834, "activity_10": 33.908455, "activity_20": 33.29731, "activity_30": 32.461995}, "trend_signal": 1, "fair_value": 31.023179, "relative_strength": null, "rate_of_change": 0.5411403346546928, "market_dynamics": 1.09775, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.139999, "high": 34.355, "low": 33.790001, "close": 34.355, "volume": 0}, "trend_line": 31.469417, "activity_lines": {"activity_5": 34.183, "activity_10": 34.021091, "activity_20": 33.468691, "activity_30": 32.661672}, "trend_signal": 1, "fair_value": 31.100663, "relative_strength": null, "rate_of_change": 0.6699200255918055, "market_dynamics": 0.937299, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.619999, "high": 34.872501, "low": 34.592499, "close": 34.592499, "volume": 0}, "trend_line": 31.681417, "activity_lines": {"activity_5": 34.341333, "activity_10": 34.157136, "activity_20": 33.641107, "activity_30": 32.863162}, "trend_signal": 1, "fair_value": 31.180023, "relative_strength": null, "rate_of_change": 0.6736699316673065, "market_dynamics": 0.720449, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.669998, "high": 34.669998, "low": 33.77, "close": 34.025002, "volume": 152}, "trend_line": 31.872667, "activity_lines": {"activity_5": 34.254167, "activity_10": 34.163319, "activity_20": 33.738262, "activity_30": 33.014361}, "trend_signal": 1, "fair_value": 31.243245, "relative_strength": null, "rate_of_change": 0.6036661807140764, "market_dynamics": 0.441064, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.3825, "high": 34.494999, "low": 34.174999, "close": 34.294998, "volume": 65}, "trend_line": 32.09925, "activity_lines": {"activity_5": 34.269833, "activity_10": 34.208455, "activity_20": 33.845274, "activity_30": 33.17064}, "trend_signal": 1, "fair_value": 31.309587, "relative_strength": null, "rate_of_change": 0.7109006598035803, "market_dynamics": 0.180958, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.099998, "high": 34.424999, "low": 34.099998, "close": 34.372501, "volume": 6}, "trend_line": 32.280584, "activity_lines": {"activity_5": 34.3105, "activity_10": 34.256364, "activity_20": 33.944881, "activity_30": 33.317301}, "trend_signal": 1, "fair_value": 31.374755, "relative_strength": null, "rate_of_change": 0.5649166257778598, "market_dynamics": -0.008479, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.150002, "high": 34.490002, "low": 34.150002, "close": 34.82, "volume": 45}, "trend_line": 32.481167, "activity_lines": {"activity_5": 34.4745, "activity_10": 34.370682, "activity_20": 34.072548, "activity_30": 33.481135}, "trend_signal": 1, "fair_value": 31.446531, "relative_strength": null, "rate_of_change": 0.6213735166625293, "market_dynamics": -0.042011, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.84, "high": 33.900002, "low": 33.830002, "close": 33.66, "volume": 17}, "trend_line": 32.638084, "activity_lines": {"activity_5": 34.220833, "activity_10": 34.259909, "activity_20": 34.073298, "activity_30": 33.557188}, "trend_signal": 1, "fair_value": 31.491704, "relative_strength": null, "rate_of_change": 0.4831014846233818, "market_dynamics": -0.240004, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.535, "high": 33.535, "low": 33.057499, "close": 33.282501, "volume": 0}, "trend_line": 32.782417, "activity_lines": {"activity_5": 33.9035, "activity_10": 34.082091, "activity_20": 34.02456, "activity_30": 33.598764}, "trend_signal": 1, "fair_value": 31.52752, "relative_strength": null, "rate_of_change": 0.44222265007959155, "market_dynamics": -0.388976, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.375, "high": 33.712502, "low": 33.205002, "close": 33.712502, "volume": 261}, "trend_line": 32.924084, "activity_lines": {"activity_5": 33.779001, "activity_10": 33.999455, "activity_20": 34.013465, "activity_30": 33.658769}, "trend_signal": 1, "fair_value": 31.570363, "relative_strength": null, "rate_of_change": 0.43214324312938307, "market_dynamics": -0.369382, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.907501, "high": 33.907501, "low": 33.407501, "close": 33.407501, "volume": 35}, "trend_line": 33.054417, "activity_lines": {"activity_5": 33.591668, "activity_10": 33.871728, "activity_20": 33.96731, "activity_30": 33.689957}, "trend_signal": 1, "fair_value": 31.605693, "relative_strength": -1.277538, "rate_of_change": 0.39585915283170897, "market_dynamics": -0.575342, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.4725, "high": 33.735001, "low": 33.4725, "close": 33.705002, "volume": 1226}, "trend_line": 33.183834, "activity_lines": {"activity_5": 33.567835, "activity_10": 33.808592, "activity_20": 33.949322, "activity_30": 33.731931}, "trend_signal": 1, "fair_value": 31.645302, "relative_strength": -1.000216, "rate_of_change": 0.39152709908632355, "market_dynamics": -0.476575, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.814999, "high": 34.43, "low": 33.814999, "close": 34.43, "volume": 316}, "trend_line": 33.326917, "activity_lines": {"activity_5": 33.860001, "activity_10": 33.889092, "activity_20": 33.998298, "activity_30": 33.812328}, "trend_signal": 1, "fair_value": 31.696871, "relative_strength": -0.980378, "rate_of_change": 0.4311828464426513, "market_dynamics": -0.384086, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.205002, "high": 34.580002, "low": 34.205002, "close": 34.580002, "volume": 71}, "trend_line": 33.456417, "activity_lines": {"activity_5": 34.150835, "activity_10": 33.999819, "activity_20": 34.055346, "activity_30": 33.893173}, "trend_signal": 1, "fair_value": 31.749291, "relative_strength": 0.178396, "rate_of_change": 0.38857479676262935, "market_dynamics": -0.419744, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.450001, "high": 35.352501, "low": 34.450001, "close": 35.2075, "volume": 1288}, "trend_line": 33.590334, "activity_lines": {"activity_5": 34.564334, "activity_10": 34.214546, "activity_20": 34.166858, "activity_30": 34.006146}, "trend_signal": 1, "fair_value": 31.811045, "relative_strength": 2.814843, "rate_of_change": 0.40027298798911054, "market_dynamics": -0.06041, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.357498, "high": 35.357498, "low": 35.174999, "close": 35.3381, "volume": 2772}, "trend_line": 33.724437, "activity_lines": {"activity_5": 34.921701, "activity_10": 34.436428, "activity_20": 34.283498, "activity_30": 34.118905}, "trend_signal": 1, "fair_value": 31.872923, "relative_strength": 0.136884, "rate_of_change": 0.3992309216097798, "market_dynamics": 0.204202, "expectation": {"probability": 59.8976, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.322498, "high": 35.322498, "low": 34.327499, "close": 34.327499, "volume": 150}, "trend_line": 33.823104, "activity_lines": {"activity_5": 34.813493, "activity_10": 34.457008, "activity_20": 34.295376, "activity_30": 34.157812}, "trend_signal": 1, "fair_value": 31.915243, "relative_strength": -3.35182, "rate_of_change": 0.29256826437161554, "market_dynamics": 0.171967, "expectation": {"probability": 65.604, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.1675, "high": 34.599998, "low": 34.1675, "close": 34.465, "volume": 60}, "trend_line": 33.944687, "activity_lines": {"activity_5": 34.70962, "activity_10": 34.511542, "activity_20": 34.31898, "activity_30": 34.199225}, "trend_signal": 1, "fair_value": 31.95846, "relative_strength": -2.565882, "rate_of_change": 0.35946730376963953, "market_dynamics": 0.197336, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.610001, "high": 35.119999, "low": 34.610001, "close": 34.932499, "volume": 167}, "trend_line": 34.022854, "activity_lines": {"activity_5": 34.759246, "activity_10": 34.63644, "activity_20": 34.383692, "activity_30": 34.262955}, "trend_signal": 1, "fair_value": 32.008027, "relative_strength": -1.401057, "rate_of_change": 0.23027756891675133, "market_dynamics": 0.014131, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.939999, "high": 34.939999, "low": 34.360001, "close": 34.360001, "volume": 0}, "trend_line": 34.08652, "activity_lines": {"activity_5": 34.59454, "activity_10": 34.627247, "activity_20": 34.390475, "activity_30": 34.284706}, "trend_signal": 1, "fair_value": 32.046584, "relative_strength": -1.411798, "rate_of_change": 0.18712715870337562, "market_dynamics": -0.312295, "expectation": {"probability": 67.0492, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.427502, "high": 35.099998, "low": 34.427502, "close": 35.099998, "volume": 0}, "trend_line": 34.144104, "activity_lines": {"activity_5": 34.732999, "activity_10": 34.740827, "activity_20": 34.467364, "activity_30": 34.350092}, "trend_signal": 1, "fair_value": 32.095832, "relative_strength": -1.147624, "rate_of_change": 0.16893481646116565, "market_dynamics": -0.182151, "expectation": {"probability": 61.2426, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.799999, "high": 35.285, "low": 34.724998, "close": 34.650002, "volume": 1974}, "trend_line": 34.190187, "activity_lines": {"activity_5": 34.737334, "activity_10": 34.741816, "activity_20": 34.496088, "activity_30": 34.38273}, "trend_signal": 1, "fair_value": 32.136375, "relative_strength": -1.88241, "rate_of_change": 0.13496620089958428, "market_dynamics": 0.024178, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.669998, "high": 34.669998, "low": 34.360001, "close": 34.662498, "volume": 199}, "trend_line": 34.241437, "activity_lines": {"activity_5": 34.724333, "activity_10": 34.727896, "activity_20": 34.524597, "activity_30": 34.413202}, "trend_signal": 1, "fair_value": 32.175846, "relative_strength": -1.718775, "rate_of_change": 0.14989681103527167, "market_dynamics": 0.029067, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.900002, "high": 34.900002, "low": 34.744999, "close": 34.8475, "volume": 1071}, "trend_line": 34.287437, "activity_lines": {"activity_5": 34.759833, "activity_10": 34.743385, "activity_20": 34.570391, "activity_30": 34.452303}, "trend_signal": 1, "fair_value": 32.216948, "relative_strength": -3.698596, "rate_of_change": 0.13434015634331986, "market_dynamics": 0.205873, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.622501, "high": 34.852501, "low": 34.622501, "close": 34.852501, "volume": 40}, "trend_line": 34.32677, "activity_lines": {"activity_5": 34.802667, "activity_10": 34.75492, "activity_20": 34.612746, "activity_30": 34.488758}, "trend_signal": 1, "fair_value": 32.256881, "relative_strength": -3.458118, "rate_of_change": 0.11471548602482676, "market_dynamics": 0.199541, "expectation": {"probability": 61.9162, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.080002, "high": 35.200001, "low": 35.047501, "close": 35.200001, "volume": 0}, "trend_line": 34.38177, "activity_lines": {"activity_5": 34.9285, "activity_10": 34.836091, "activity_20": 34.685541, "activity_30": 34.545096}, "trend_signal": 1, "fair_value": 32.300808, "relative_strength": -3.332965, "rate_of_change": 0.160224804139742, "market_dynamics": 0.121785, "expectation": {"probability": 63.2794, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.220001, "high": 35.549999, "low": 34.98, "close": 35.012501, "volume": 1117}, "trend_line": 34.414187, "activity_lines": {"activity_5": 34.985167, "activity_10": 34.885682, "activity_20": 34.736538, "activity_30": 34.585788}, "trend_signal": 1, "fair_value": 32.340686, "relative_strength": -5.557396, "rate_of_change": 0.09428543091293802, "market_dynamics": 0.102855, "expectation": {"probability": 68.1075, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.075001, "high": 35.389999, "low": 34.755001, "close": 35.4375, "volume": 992}, "trend_line": 34.47052, "activity_lines": {"activity_5": 35.159334, "activity_10": 35.000091, "activity_20": 34.827095, "activity_30": 34.651808}, "trend_signal": 1, "fair_value": 32.385567, "relative_strength": -5.474906, "rate_of_change": 0.16369121258044594, "market_dynamics": 0.098876, "expectation": {"probability": 62.3922, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.619999, "high": 35.630001, "low": 35.195, "close": 35.310001, "volume": 1454}, "trend_line": 34.506937, "activity_lines": {"activity_5": 35.239334, "activity_10": 35.073637, "activity_20": 34.897044, "activity_30": 34.705968}, "trend_signal": 1, "fair_value": 32.427345, "relative_strength": -5.008311, "rate_of_change": 0.10564679616089384, "market_dynamics": 0.092759, "expectation": {"probability": 67.2508, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.610001, "high": 36.325001, "low": 35.610001, "close": 36.022499, "volume": 1727}, "trend_line": 34.564937, "activity_lines": {"activity_5": 35.526, "activity_10": 35.269864, "activity_20": 35.025196, "activity_30": 34.803747}, "trend_signal": 1, "fair_value": 32.477981, "relative_strength": -3.944379, "rate_of_change": 0.1680821453379065, "market_dynamics": 0.370331, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.169998, "high": 36.435001, "low": 36.029999, "close": 36.435001, "volume": 146}, "trend_line": 34.646604, "activity_lines": {"activity_5": 35.872167, "activity_10": 35.510864, "activity_20": 35.181634, "activity_30": 34.924396}, "trend_signal": 1, "fair_value": 32.532939, "relative_strength": -4.308373, "rate_of_change": 0.23627122479639712, "market_dynamics": 0.744011, "expectation": {"probability": 62.4135, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.514999, "high": 38.615002, "low": 36.505001, "close": 38.615002, "volume": 823}, "trend_line": 34.788604, "activity_lines": {"activity_5": 36.862668, "activity_10": 36.123955, "activity_20": 35.531274, "activity_30": 35.180422}, "trend_signal": 1, "fair_value": 32.616255, "relative_strength": 0.503631, "rate_of_change": 0.4098525789136387, "market_dynamics": 1.138716, "expectation": {"probability": 62.4486, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.625, "high": 38.919998, "low": 38.052502, "close": 38.3325, "volume": 3481}, "trend_line": 34.91327, "activity_lines": {"activity_5": 37.518834, "activity_10": 36.613592, "activity_20": 35.830628, "activity_30": 35.40906}, "trend_signal": 1, "fair_value": 32.693502, "relative_strength": -2.568774, "rate_of_change": 0.3583529824881669, "market_dynamics": 1.669077, "expectation": {"probability": 68.1996, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.5, "high": 39.169998, "low": 38.5, "close": 39.4725, "volume": 3860}, "trend_line": 35.094854, "activity_lines": {"activity_5": 38.362, "activity_10": 37.243773, "activity_20": 36.21997, "activity_30": 35.703204}, "trend_signal": 1, "fair_value": 32.783888, "relative_strength": -1.847496, "rate_of_change": 0.5201002369586145, "market_dynamics": 1.872516, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.032501, "high": 39.032501, "low": 37.6875, "close": 37.6875, "volume": 103}, "trend_line": 35.207937, "activity_lines": {"activity_5": 38.332667, "activity_10": 37.465319, "activity_20": 36.416015, "activity_30": 35.870472}, "trend_signal": 1, "fair_value": 32.848409, "relative_strength": -0.683507, "rate_of_change": 0.32222102989801055, "market_dynamics": 1.685831, "expectation": {"probability": 67.784, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.345001, "high": 37.994999, "low": 37.345001, "close": 37.695, "volume": 843}, "trend_line": 35.318687, "activity_lines": {"activity_5": 38.194833, "activity_10": 37.636682, "activity_20": 36.600965, "activity_30": 36.030927}, "trend_signal": 1, "fair_value": 32.911352, "relative_strength": -0.496331, "rate_of_change": 0.3145597539554672, "market_dynamics": 1.426105, "expectation": {"probability": 62.1972, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.782501, "high": 38.330002, "low": 36.43, "close": 36.127499, "volume": 1644}, "trend_line": 35.36227, "activity_lines": {"activity_5": 37.4505, "activity_10": 37.477682, "activity_20": 36.625405, "activity_30": 36.083109}, "trend_signal": 1, "fair_value": 32.952585, "relative_strength": -1.355219, "rate_of_change": 0.12339926453099816, "market_dynamics": 0.91876, "expectation": {"probability": 67.1088, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.305, "high": 36.48, "low": 35.305, "close": 36.235001, "volume": 322}, "trend_line": 35.448104, "activity_lines": {"activity_5": 36.907833, "activity_10": 37.317955, "activity_20": 36.651512, "activity_30": 36.139414}, "trend_signal": 1, "fair_value": 32.994134, "relative_strength": -1.55873, "rate_of_change": 0.24272763032463246, "market_dynamics": 0.305197, "expectation": {"probability": 61.418, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.27, "high": 37.397499, "low": 36.27, "close": 37.397499, "volume": 1}, "trend_line": 35.58527, "activity_lines": {"activity_5": 36.8925, "activity_10": 37.355091, "activity_20": 36.779905, "activity_30": 36.265181}, "trend_signal": 1, "fair_value": 33.049176, "relative_strength": -2.808067, "rate_of_change": 0.38694876318349936, "market_dynamics": 0.117252, "expectation": {"probability": 62.2276, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.5, "high": 38.607498, "low": 37.5, "close": 38.607498, "volume": 463}, "trend_line": 35.748437, "activity_lines": {"activity_5": 37.418832, "activity_10": 37.574272, "activity_20": 37.011798, "activity_30": 36.460164}, "trend_signal": 1, "fair_value": 33.117798, "relative_strength": -1.100278, "rate_of_change": 0.4585239904038986, "market_dynamics": -0.003034, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.955002, "high": 38.365002, "low": 37.802502, "close": 37.802502, "volume": 273}, "trend_line": 35.894937, "activity_lines": {"activity_5": 37.6155, "activity_10": 37.600091, "activity_20": 37.146798, "activity_30": 36.592684}, "trend_signal": 1, "fair_value": 33.174928, "relative_strength": -3.573096, "rate_of_change": 0.4098081267161304, "market_dynamics": -0.037266, "expectation": {"probability": 68.1027, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.035, "high": 38.035, "low": 37.400002, "close": 37.767502, "volume": 2799}, "trend_line": 36.030354, "activity_lines": {"activity_5": 37.793334, "activity_10": 37.594682, "activity_20": 37.265596, "activity_30": 36.713495}, "trend_signal": 1, "fair_value": 33.23026, "relative_strength": -0.871847, "rate_of_change": 0.3772593332591833, "market_dynamics": 0.107558, "expectation": {"probability": 66.7724, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.834999, "high": 38.630001, "low": 37.537498, "close": 38.630001, "volume": 4518}, "trend_line": 36.170354, "activity_lines": {"activity_5": 38.149334, "activity_10": 37.7615, "activity_20": 37.451691, "activity_30": 36.881214}, "trend_signal": 1, "fair_value": 33.294543, "relative_strength": 1.623053, "rate_of_change": 0.3885612669806146, "market_dynamics": 0.277747, "expectation": {"probability": 60.665, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.18, "high": 38.355, "low": 37.650002, "close": 37.517502, "volume": 8791}, "trend_line": 36.26827, "activity_lines": {"activity_5": 37.974835, "activity_10": 37.720637, "activity_20": 37.512941, "activity_30": 36.968127}, "trend_signal": 1, "fair_value": 33.344225, "relative_strength": 0.074704, "rate_of_change": 0.27070788414179714, "market_dynamics": 0.235853, "expectation": {"probability": 65.3589, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.43, "high": 37.764999, "low": 36.455002, "close": 36.355, "volume": 2786}, "trend_line": 36.30652, "activity_lines": {"activity_5": 37.404834, "activity_10": 37.503955, "activity_20": 37.450762, "activity_30": 36.973722}, "trend_signal": 1, "fair_value": 33.379234, "relative_strength": -2.540515, "rate_of_change": 0.10546408747921501, "market_dynamics": 0.112342, "expectation": {"probability": 65.1979, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.18, "high": 37.494999, "low": 36.174999, "close": 37.264999, "volume": 842}, "trend_line": 36.37075, "activity_lines": {"activity_5": 37.288334, "activity_10": 37.476955, "activity_20": 37.468096, "activity_30": 37.035559}, "trend_signal": 1, "fair_value": 33.423898, "relative_strength": -2.544085, "rate_of_change": 0.17691037312306995, "market_dynamics": -0.137425, "expectation": {"probability": 60.0312, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.580002, "high": 37.619999, "low": 37.227501, "close": 37.227501, "volume": 806}, "trend_line": 36.467417, "activity_lines": {"activity_5": 37.195167, "activity_10": 37.450955, "activity_20": 37.472024, "activity_30": 37.090834}, "trend_signal": 1, "fair_value": 33.467121, "relative_strength": -1.973796, "rate_of_change": 0.26578225634609265, "market_dynamics": -0.477005, "expectation": {"probability": 64.2684, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaf5e8db-9dd2-49cb-8d9c-cb29b8fd2f88/", "share_image": "https://sharemaestro.com/terminal/eaf5e8db-9dd2-49cb-8d9c-cb29b8fd2f88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}