{"ticker": {"uuid": "eaf71246-14ac-4911-b69b-f7b7258d29e8", "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BROS rose 22.62%, moving from 47.30 to 58.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.98 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 46.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.00"}, {"label": "12-Week Change", "value": "22.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.98"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.11, "high": 58.78, "low": 52.08, "close": 58.0, "volume": 13633385}, "trend_line": 55.564, "activity_lines": {"activity_5": 54.258667, "activity_10": 54.251273, "activity_20": 53.216429, "activity_30": 54.359355}, "trend_signal": 0, "fair_value": 45.935897, "relative_strength": -12.983033, "rate_of_change": 0.1477956814822839, "market_dynamics": 0.382022, "expectation": {"probability": 46.2192, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.76, "high": 30.3125, "low": 27.36, "close": 29.11, "volume": 4369459}, "trend_line": 32.142333, "activity_lines": {"activity_5": 28.300667, "activity_10": 29.054909, "activity_20": 30.25819, "activity_30": 31.176796}, "trend_signal": 0, "fair_value": 40.640889, "relative_strength": -20.965917, "rate_of_change": -0.6767335572981533, "market_dynamics": -0.829451, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.3, "high": 29.92, "low": 27.865, "close": 27.99, "volume": 3375220}, "trend_line": 31.938333, "activity_lines": {"activity_5": 28.322, "activity_10": 28.732182, "activity_20": 29.887524, "activity_30": 30.908903}, "trend_signal": 0, "fair_value": 40.501868, "relative_strength": -25.454534, "rate_of_change": -0.6346770161332117, "market_dynamics": -0.800071, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.85, "high": 28.8, "low": 27.13, "close": 28.13, "volume": 2468612}, "trend_line": 31.681667, "activity_lines": {"activity_5": 28.258667, "activity_10": 28.498364, "activity_20": 29.572905, "activity_30": 30.663204}, "trend_signal": 0, "fair_value": 40.367391, "relative_strength": -23.464327, "rate_of_change": -0.8036299201965212, "market_dynamics": -0.700588, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.81, "high": 28.82, "low": 27.6, "close": 28.45, "volume": 2994432}, "trend_line": 31.394667, "activity_lines": {"activity_5": 28.328, "activity_10": 28.395818, "activity_20": 29.339857, "activity_30": 30.45471}, "trend_signal": 0, "fair_value": 40.239247, "relative_strength": -23.9759, "rate_of_change": -0.9058866757232269, "market_dynamics": -0.557007, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.42, "high": 28.73, "low": 28.01, "close": 28.06, "volume": 1508900}, "trend_line": 31.252667, "activity_lines": {"activity_5": 28.238667, "activity_10": 28.261636, "activity_20": 29.112, "activity_30": 30.23957}, "trend_signal": 0, "fair_value": 40.109681, "relative_strength": -23.658361, "rate_of_change": -0.4523061193800828, "market_dynamics": -0.592389, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.06, "high": 30.43, "low": 28.04, "close": 28.65, "volume": 3736095}, "trend_line": 31.180333, "activity_lines": {"activity_5": 28.339333, "activity_10": 28.290909, "activity_20": 28.990333, "activity_30": 30.071656}, "trend_signal": 0, "fair_value": 39.989053, "relative_strength": -23.275921, "rate_of_change": -0.23144904721250797, "market_dynamics": -0.430325, "expectation": {"probability": 48.0454, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.65, "high": 29.7, "low": 28.32, "close": 28.8, "volume": 2851578}, "trend_line": 31.137667, "activity_lines": {"activity_5": 28.520667, "activity_10": 28.419818, "activity_20": 28.904, "activity_30": 29.918086}, "trend_signal": 0, "fair_value": 39.8725, "relative_strength": -22.815951, "rate_of_change": -0.13683625508425626, "market_dynamics": -0.277314, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.82, "high": 31.08, "low": 28.03, "close": 30.17, "volume": 3986385}, "trend_line": 31.203667, "activity_lines": {"activity_5": 29.104667, "activity_10": 28.747273, "activity_20": 28.974571, "activity_30": 29.855656}, "trend_signal": 0, "fair_value": 39.772474, "relative_strength": -19.48649, "rate_of_change": 0.2119619302242488, "market_dynamics": -0.002416, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.37, "high": 31.21, "low": 28.49, "close": 28.84, "volume": 4231634}, "trend_line": 31.180667, "activity_lines": {"activity_5": 29.109333, "activity_10": 28.802909, "activity_20": 28.924381, "activity_30": 29.703161}, "trend_signal": 0, "fair_value": 39.660918, "relative_strength": -20.473953, "rate_of_change": -0.07370928551442267, "market_dynamics": 0.276846, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.91, "high": 35.09, "low": 27.05, "close": 33.3, "volume": 13091622}, "trend_line": 31.134333, "activity_lines": {"activity_5": 30.574667, "activity_10": 29.654545, "activity_20": 29.300429, "activity_30": 29.839892}, "trend_signal": 0, "fair_value": 39.596667, "relative_strength": -7.135132, "rate_of_change": -0.14859848892904728, "market_dynamics": 0.657792, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.35, "high": 34.59, "low": 29.8, "close": 30.28, "volume": 4322162}, "trend_line": 31.010333, "activity_lines": {"activity_5": 30.684, "activity_10": 29.86, "activity_20": 29.366762, "activity_30": 29.784774}, "trend_signal": 0, "fair_value": 39.5035, "relative_strength": -13.214093, "rate_of_change": -0.3982741496341108, "market_dynamics": 0.901768, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.455, "high": 31.69, "low": 29.75, "close": 30.11, "volume": 2972162}, "trend_line": 30.782, "activity_lines": {"activity_5": 30.628, "activity_10": 30.013273, "activity_20": 29.423333, "activity_30": 29.726688}, "trend_signal": 0, "fair_value": 39.410495, "relative_strength": -13.761638, "rate_of_change": -0.736312634888504, "market_dynamics": 0.906438, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.28, "high": 30.44, "low": 28.63, "close": 28.74, "volume": 4211682}, "trend_line": 30.444667, "activity_lines": {"activity_5": 30.028, "activity_10": 29.878909, "activity_20": 29.355952, "activity_30": 29.594946}, "trend_signal": 0, "fair_value": 39.305882, "relative_strength": -19.206277, "rate_of_change": -1.095877460853749, "market_dynamics": 0.933614, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.57, "high": 28.94, "low": 24.64, "close": 27.71, "volume": 10553031}, "trend_line": 30.123667, "activity_lines": {"activity_5": 29.18, "activity_10": 29.546182, "activity_20": 29.206714, "activity_30": 29.418516}, "trend_signal": 0, "fair_value": 39.193301, "relative_strength": -20.522025, "rate_of_change": -1.0543718543546494, "market_dynamics": 0.695814, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.6, "high": 27.6, "low": 25.1201, "close": 25.43, "volume": 7944291}, "trend_line": 29.686, "activity_lines": {"activity_5": 27.647333, "activity_10": 28.812364, "activity_20": 28.854143, "activity_30": 29.115699}, "trend_signal": 0, "fair_value": 39.060962, "relative_strength": -26.38001, "rate_of_change": -1.4529008038762383, "market_dynamics": 0.380433, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.37, "high": 25.87, "low": 23.4, "close": 23.69, "volume": 6658447}, "trend_line": 29.373333, "activity_lines": {"activity_5": 26.059333, "activity_10": 27.81, "activity_20": 28.363095, "activity_30": 28.72886}, "trend_signal": 0, "fair_value": 38.914571, "relative_strength": -28.758869, "rate_of_change": -1.0532473219699559, "market_dynamics": 0.025878, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.5, "high": 23.9925, "low": 22.665, "close": 23.25, "volume": 5023576}, "trend_line": 29.003333, "activity_lines": {"activity_5": 24.764, "activity_10": 26.817818, "activity_20": 27.872714, "activity_30": 28.333806}, "trend_signal": 0, "fair_value": 38.766792, "relative_strength": -28.996571, "rate_of_change": -1.2596459516528051, "market_dynamics": -0.338452, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.14, "high": 24.25, "low": 22.85, "close": 24.04, "volume": 6267665}, "trend_line": 28.757667, "activity_lines": {"activity_5": 24.189333, "activity_10": 26.070182, "activity_20": 27.470762, "activity_30": 28.013591}, "trend_signal": 0, "fair_value": 38.629159, "relative_strength": -26.405043, "rate_of_change": -0.8470267882660242, "market_dynamics": -0.661284, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.64, "high": 25.77, "low": 23.5128, "close": 24.85, "volume": 4806578}, "trend_line": 28.614333, "activity_lines": {"activity_5": 24.198, "activity_10": 25.581273, "activity_20": 27.167286, "activity_30": 27.761484}, "trend_signal": 0, "fair_value": 38.501574, "relative_strength": -23.675113, "rate_of_change": -0.49842012566597615, "market_dynamics": -0.782554, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.0, "high": 26.43, "low": 24.845, "close": 25.33, "volume": 3729469}, "trend_line": 28.503333, "activity_lines": {"activity_5": 24.557333, "activity_10": 25.252182, "activity_20": 26.924619, "activity_30": 27.549591}, "trend_signal": 0, "fair_value": 38.380734, "relative_strength": -19.564024, "rate_of_change": -0.3879174817738967, "market_dynamics": -0.80731, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.85, "high": 25.8653, "low": 24.43, "close": 24.75, "volume": 4169527}, "trend_line": 28.274, "activity_lines": {"activity_5": 24.73, "activity_10": 24.962545, "activity_20": 26.639238, "activity_30": 27.307441}, "trend_signal": 0, "fair_value": 38.256818, "relative_strength": -18.665552, "rate_of_change": -0.8045830991063412, "market_dynamics": -0.767337, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.96, "high": 26.59, "low": 23.31, "close": 26.49, "volume": 5465650}, "trend_line": 28.107667, "activity_lines": {"activity_5": 25.412, "activity_10": 25.089818, "activity_20": 26.540333, "activity_30": 27.192344}, "trend_signal": 0, "fair_value": 38.150811, "relative_strength": -17.128531, "rate_of_change": -0.588289594680631, "market_dynamics": -0.65733, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.87, "high": 28.89, "low": 25.78, "close": 27.53, "volume": 9199962}, "trend_line": 27.953667, "activity_lines": {"activity_5": 26.224667, "activity_10": 25.472, "activity_20": 26.547619, "activity_30": 27.155075}, "trend_signal": 0, "fair_value": 38.055982, "relative_strength": -14.39467, "rate_of_change": -0.5478932136203261, "market_dynamics": -0.391428, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.49, "high": 29.03, "low": 26.9, "close": 27.85, "volume": 7336316}, "trend_line": 27.861667, "activity_lines": {"activity_5": 26.911333, "activity_10": 25.934364, "activity_20": 26.588238, "activity_30": 27.148387}, "trend_signal": 0, "fair_value": 37.965664, "relative_strength": -14.777772, "rate_of_change": -0.3291160333275729, "market_dynamics": -0.190911, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.66, "high": 29.2, "low": 28.07, "close": 28.93, "volume": 4348456}, "trend_line": 27.787667, "activity_lines": {"activity_5": 27.758, "activity_10": 26.590545, "activity_20": 26.734571, "activity_30": 27.217312}, "trend_signal": 0, "fair_value": 37.886404, "relative_strength": -11.719124, "rate_of_change": -0.2655978911814631, "market_dynamics": 0.099433, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.87, "high": 29.95, "low": 26.62, "close": 28.3, "volume": 9277431}, "trend_line": 27.643333, "activity_lines": {"activity_5": 28.154667, "activity_10": 27.068545, "activity_20": 26.816762, "activity_30": 27.250366}, "trend_signal": 0, "fair_value": 37.803043, "relative_strength": -13.643829, "rate_of_change": -0.5194174811437053, "market_dynamics": 0.418361, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.24, "high": 28.56, "low": 26.78, "close": 27.66, "volume": 6169537}, "trend_line": 27.698, "activity_lines": {"activity_5": 28.101333, "activity_10": 27.346364, "activity_20": 26.839667, "activity_30": 27.251441}, "trend_signal": 0, "fair_value": 37.715603, "relative_strength": -15.264702, "rate_of_change": 0.19775835280066273, "market_dynamics": 0.515852, "expectation": {"probability": 46.9545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.66, "high": 30.851, "low": 27.5701, "close": 29.88, "volume": 7944618}, "trend_line": 27.743333, "activity_lines": {"activity_5": 28.71, "activity_10": 27.947636, "activity_20": 27.079429, "activity_30": 27.392215}, "trend_signal": 0, "fair_value": 37.648632, "relative_strength": -10.171451, "rate_of_change": 0.16366885695717887, "market_dynamics": 0.819785, "expectation": {"probability": 42.639, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.76, "high": 31.23, "low": 28.64, "close": 31.05, "volume": 8166905}, "trend_line": 27.844333, "activity_lines": {"activity_5": 29.552, "activity_10": 28.655455, "activity_20": 27.432, "activity_30": 27.605548}, "trend_signal": 0, "fair_value": 37.592712, "relative_strength": -7.147575, "rate_of_change": 0.36405142813950686, "market_dynamics": 1.061052, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.41, "high": 32.31, "low": 30.29, "close": 31.67, "volume": 6171387}, "trend_line": 27.968, "activity_lines": {"activity_5": 30.387333, "activity_10": 29.363273, "activity_20": 27.833095, "activity_30": 27.852366}, "trend_signal": 0, "fair_value": 37.542941, "relative_strength": -5.412731, "rate_of_change": 0.4441370529507785, "market_dynamics": 1.115504, "expectation": {"probability": 44.372, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.45, "high": 31.93, "low": 30.44, "close": 31.11, "volume": 5325155}, "trend_line": 28.034667, "activity_lines": {"activity_5": 30.853333, "activity_10": 29.854, "activity_20": 28.188619, "activity_30": 28.055075}, "trend_signal": 1, "fair_value": 37.489333, "relative_strength": -5.339464, "rate_of_change": 0.23836885011441264, "market_dynamics": 1.182021, "expectation": {"probability": 42.6437, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.24, "high": 31.5, "low": 27.765, "close": 27.86, "volume": 10258026}, "trend_line": 28.030333, "activity_lines": {"activity_5": 30.048667, "activity_10": 29.638182, "activity_20": 28.230667, "activity_30": 28.043806}, "trend_signal": 1, "fair_value": 37.409752, "relative_strength": -16.09856, "rate_of_change": -0.015459430996630209, "market_dynamics": 1.083126, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.8, "high": 28.81, "low": 27.13, "close": 28.22, "volume": 5669522}, "trend_line": 28.033333, "activity_lines": {"activity_5": 29.350667, "activity_10": 29.462909, "activity_20": 28.317714, "activity_30": 28.056043}, "trend_signal": 1, "fair_value": 37.334426, "relative_strength": -15.356602, "rate_of_change": 0.010702691259501318, "market_dynamics": 0.820204, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.4, "high": 28.84, "low": 26.98, "close": 27.5, "volume": 5945168}, "trend_line": 28.001667, "activity_lines": {"activity_5": 28.523333, "activity_10": 29.144182, "activity_20": 28.338667, "activity_30": 28.021634}, "trend_signal": 1, "fair_value": 37.254472, "relative_strength": -17.530949, "rate_of_change": -0.11295838422066243, "market_dynamics": 0.549425, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.49, "high": 27.86, "low": 26.38, "close": 26.77, "volume": 4555763}, "trend_line": 27.958667, "activity_lines": {"activity_5": 27.689333, "activity_10": 28.699091, "activity_20": 28.291095, "activity_30": 27.942172}, "trend_signal": 0, "fair_value": 37.169919, "relative_strength": -19.912183, "rate_of_change": -0.15356228613104644, "market_dynamics": 0.237536, "expectation": {"probability": 47.5569, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.5, "high": 27.01, "low": 25.46, "close": 26.99, "volume": 6555193}, "trend_line": 27.903333, "activity_lines": {"activity_5": 27.255333, "activity_10": 28.333273, "activity_20": 28.258095, "activity_30": 27.879677}, "trend_signal": 0, "fair_value": 37.08848, "relative_strength": -19.462865, "rate_of_change": -0.19791358436365525, "market_dynamics": -0.048373, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.19, "high": 27.96, "low": 26.32, "close": 27.4, "volume": 6241352}, "trend_line": 27.856667, "activity_lines": {"activity_5": 27.232667, "activity_10": 28.065818, "activity_20": 28.248429, "activity_30": 27.847204}, "trend_signal": 0, "fair_value": 37.011587, "relative_strength": -16.977207, "rate_of_change": -0.16724166966003065, "market_dynamics": -0.21209, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.43, "high": 29.215, "low": 26.375, "close": 28.7, "volume": 13737930}, "trend_line": 27.807667, "activity_lines": {"activity_5": 27.674, "activity_10": 28.039455, "activity_20": 28.34281, "activity_30": 27.901613}, "trend_signal": 0, "fair_value": 36.946142, "relative_strength": -13.758527, "rate_of_change": -0.1759004406377943, "market_dynamics": -0.155104, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.59, "high": 30.07, "low": 28.27, "close": 29.67, "volume": 17750186}, "trend_line": 27.835333, "activity_lines": {"activity_5": 28.406667, "activity_10": 28.210909, "activity_20": 28.507381, "activity_30": 28.021763}, "trend_signal": 1, "fair_value": 36.889297, "relative_strength": -10.970084, "rate_of_change": 0.09949054697756547, "market_dynamics": 0.02315, "expectation": {"probability": 38.4255, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.0, "high": 30.93, "low": 29.62, "close": 30.24, "volume": 8934884}, "trend_line": 27.733333, "activity_lines": {"activity_5": 29.184667, "activity_10": 28.511091, "activity_20": 28.703286, "activity_30": 28.176903}, "trend_signal": 1, "fair_value": 36.837752, "relative_strength": -8.421265, "rate_of_change": -0.36644073918569725, "market_dynamics": 0.151523, "expectation": {"probability": 39.5584, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.28, "high": 35.03, "low": 30.19, "close": 33.94, "volume": 13195443}, "trend_line": 27.855333, "activity_lines": {"activity_5": 30.964667, "activity_10": 29.51, "activity_20": 29.22819, "activity_30": 28.577333}, "trend_signal": 1, "fair_value": 36.815462, "relative_strength": 3.126915, "rate_of_change": 0.4399038514411645, "market_dynamics": 0.515163, "expectation": {"probability": 34.6793, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.0, "high": 36.17, "low": 32.66, "close": 33.57, "volume": 16952261}, "trend_line": 27.970667, "activity_lines": {"activity_5": 32.158, "activity_10": 30.390182, "activity_20": 29.674095, "activity_30": 28.946022}, "trend_signal": 1, "fair_value": 36.790687, "relative_strength": 0.045788, "rate_of_change": 0.4140463874547726, "market_dynamics": 0.719594, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.655, "high": 34.02, "low": 32.02, "close": 33.0, "volume": 8001748}, "trend_line": 28.112667, "activity_lines": {"activity_5": 32.75, "activity_10": 31.062909, "activity_20": 30.032, "activity_30": 29.270495}, "trend_signal": 1, "fair_value": 36.76197, "relative_strength": -1.552788, "rate_of_change": 0.5076747007856461, "market_dynamics": 0.765196, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.12, "high": 33.68, "low": 31.46, "close": 32.87, "volume": 9412301}, "trend_line": 28.284667, "activity_lines": {"activity_5": 33.012, "activity_10": 31.625091, "activity_20": 30.351476, "activity_30": 29.577419}, "trend_signal": 1, "fair_value": 36.732707, "relative_strength": -0.626085, "rate_of_change": 0.6118238443901484, "market_dynamics": 0.879356, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.1, "high": 33.3993, "low": 31.79, "close": 31.95, "volume": 7368211}, "trend_line": 28.502, "activity_lines": {"activity_5": 32.754, "activity_10": 31.922364, "activity_20": 30.559429, "activity_30": 29.813892}, "trend_signal": 1, "fair_value": 36.697015, "relative_strength": -1.483097, "rate_of_change": 0.7683774392677135, "market_dynamics": 0.703791, "expectation": {"probability": 41.5159, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.1, "high": 32.7, "low": 29.74, "close": 29.97, "volume": 9241758}, "trend_line": 28.711333, "activity_lines": {"activity_5": 31.722, "activity_10": 31.765455, "activity_20": 30.564429, "activity_30": 29.908602}, "trend_signal": 1, "fair_value": 36.647185, "relative_strength": -4.230333, "rate_of_change": 0.7344502140200719, "market_dynamics": 0.54815, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.96, "high": 30.05, "low": 28.01, "close": 28.59, "volume": 8141008}, "trend_line": 28.889333, "activity_lines": {"activity_5": 30.494667, "activity_10": 31.303455, "activity_20": 30.430048, "activity_30": 29.900774}, "trend_signal": 1, "fair_value": 36.587941, "relative_strength": -10.457227, "rate_of_change": 0.6199642489605092, "market_dynamics": 0.315736, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.7, "high": 28.8772, "low": 26.85, "close": 27.29, "volume": 9398560}, "trend_line": 28.997667, "activity_lines": {"activity_5": 29.166, "activity_10": 30.583455, "activity_20": 30.167429, "activity_30": 29.797591}, "trend_signal": 1, "fair_value": 36.520073, "relative_strength": -14.331006, "rate_of_change": 0.37499654284160616, "market_dynamics": -0.04343, "expectation": {"probability": 52.9962, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.5, "high": 36.25, "low": 27.48, "close": 36.03, "volume": 25883584}, "trend_line": 29.370333, "activity_lines": {"activity_5": 31.131333, "activity_10": 31.478182, "activity_20": 30.749524, "activity_30": 30.25129}, "trend_signal": 1, "fair_value": 36.516522, "relative_strength": 10.859431, "rate_of_change": 1.2851585612042473, "market_dynamics": 0.171417, "expectation": {"probability": 28.524, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.0, "high": 38.41, "low": 34.71, "close": 36.7, "volume": 21026511}, "trend_line": 29.749333, "activity_lines": {"activity_5": 33.109333, "activity_10": 32.379091, "activity_20": 31.371714, "activity_30": 30.724172}, "trend_signal": 1, "fair_value": 36.517842, "relative_strength": 11.077868, "rate_of_change": 1.2904177831419255, "market_dynamics": 0.414161, "expectation": {"probability": 24.2105, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.92, "high": 37.26, "low": 33.9, "close": 34.1, "volume": 9971951}, "trend_line": 30.061, "activity_lines": {"activity_5": 33.904, "activity_10": 32.689818, "activity_20": 31.722333, "activity_30": 31.00486}, "trend_signal": 1, "fair_value": 36.500571, "relative_strength": 3.314824, "rate_of_change": 1.0476436564140779, "market_dynamics": 0.678771, "expectation": {"probability": 30.3307, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.72, "high": 36.85, "low": 34.09, "close": 35.39, "volume": 10880168}, "trend_line": 30.357667, "activity_lines": {"activity_5": 34.853333, "activity_10": 33.232182, "activity_20": 32.181571, "activity_30": 31.348667}, "trend_signal": 1, "fair_value": 36.492695, "relative_strength": 7.616995, "rate_of_change": 0.9868833372143287, "market_dynamics": 1.079392, "expectation": {"probability": 30.711, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.5, "high": 39.3, "low": 34.61, "close": 37.97, "volume": 13751175}, "trend_line": 30.705667, "activity_lines": {"activity_5": 36.209333, "activity_10": 34.210545, "activity_20": 32.850667, "activity_30": 31.839785}, "trend_signal": 1, "fair_value": 36.503099, "relative_strength": 13.942334, "rate_of_change": 1.1463331487231843, "market_dynamics": 1.050905, "expectation": {"probability": 30.6522, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.15, "high": 40.75, "low": 37.64, "close": 38.12, "volume": 18212655}, "trend_line": 31.048, "activity_lines": {"activity_5": 36.903333, "activity_10": 35.125818, "activity_20": 33.487619, "activity_30": 32.318129}, "trend_signal": 1, "fair_value": 36.514406, "relative_strength": 12.341593, "rate_of_change": 1.1148854053553048, "market_dynamics": 1.006029, "expectation": {"probability": 34.4969, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.0, "high": 41.15, "low": 37.71, "close": 39.06, "volume": 12892555}, "trend_line": 31.385667, "activity_lines": {"activity_5": 37.771333, "activity_10": 36.116545, "activity_20": 34.163524, "activity_30": 32.835032}, "trend_signal": 1, "fair_value": 36.532083, "relative_strength": 14.170512, "rate_of_change": 1.0875644163875395, "market_dynamics": 1.061792, "expectation": {"probability": 38.417, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.03, "high": 42.87, "low": 38.29, "close": 41.4, "volume": 25195486}, "trend_line": 31.822333, "activity_lines": {"activity_5": 39.262, "activity_10": 37.403455, "activity_20": 35.003762, "activity_30": 33.481118}, "trend_signal": 1, "fair_value": 36.565655, "relative_strength": 20.66884, "rate_of_change": 1.3912911266152121, "market_dynamics": 1.181235, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.75, "high": 42.385, "low": 40.85, "close": 42.11, "volume": 9878837}, "trend_line": 32.304, "activity_lines": {"activity_5": 40.502667, "activity_10": 38.611636, "activity_20": 35.843, "activity_30": 34.144839}, "trend_signal": 1, "fair_value": 36.60363, "relative_strength": 20.028186, "rate_of_change": 1.5136130968147483, "market_dynamics": 1.145771, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.26, "high": 43.49, "low": 38.3, "close": 40.74, "volume": 15919595}, "trend_line": 32.666, "activity_lines": {"activity_5": 40.838667, "activity_10": 39.324909, "activity_20": 36.481714, "activity_30": 34.689097}, "trend_signal": 1, "fair_value": 36.631769, "relative_strength": 14.731758, "rate_of_change": 1.1206042595344068, "market_dynamics": 1.100812, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.04, "high": 42.798, "low": 36.24, "close": 39.17, "volume": 14565903}, "trend_line": 32.936667, "activity_lines": {"activity_5": 40.466667, "activity_10": 39.508182, "activity_20": 36.913571, "activity_30": 35.10871}, "trend_signal": 1, "fair_value": 36.648919, "relative_strength": 12.290333, "rate_of_change": 0.8285893589665191, "market_dynamics": 1.054021, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.33, "high": 40.02, "low": 36.3, "close": 38.02, "volume": 11995567}, "trend_line": 33.148333, "activity_lines": {"activity_5": 39.641333, "activity_10": 39.425273, "activity_20": 37.190667, "activity_30": 35.436667}, "trend_signal": 1, "fair_value": 36.658121, "relative_strength": 9.808882, "rate_of_change": 0.642645474722749, "market_dynamics": 0.852815, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.39, "high": 39.48, "low": 35.74, "close": 37.42, "volume": 9960485}, "trend_line": 33.358667, "activity_lines": {"activity_5": 38.685333, "activity_10": 39.209273, "activity_20": 37.373571, "activity_30": 35.712258}, "trend_signal": 1, "fair_value": 36.6632, "relative_strength": 10.257481, "rate_of_change": 0.634523612394011, "market_dynamics": 0.651505, "expectation": {"probability": 40.5724, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.01, "high": 38.75, "low": 26.9601, "close": 29.49, "volume": 42585592}, "trend_line": 33.413, "activity_lines": {"activity_5": 35.351333, "activity_10": 37.491091, "activity_20": 36.784667, "activity_30": 35.462667}, "trend_signal": 1, "fair_value": 36.615695, "relative_strength": -12.583172, "rate_of_change": 0.16287521320920811, "market_dynamics": 0.238415, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.52, "high": 33.02, "low": 28.4771, "close": 32.64, "volume": 23458454}, "trend_line": 33.560333, "activity_lines": {"activity_5": 33.908667, "activity_10": 36.452909, "activity_20": 36.51519, "activity_30": 35.412796}, "trend_signal": 1, "fair_value": 36.589539, "relative_strength": -6.641951, "rate_of_change": 0.44094514111275035, "market_dynamics": -0.157436, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.71, "high": 32.1833, "low": 30.36, "close": 31.67, "volume": 16227981}, "trend_line": 33.699333, "activity_lines": {"activity_5": 32.682667, "activity_10": 35.335273, "activity_20": 36.155048, "activity_30": 35.290839}, "trend_signal": 0, "fair_value": 36.557386, "relative_strength": -10.319416, "rate_of_change": 0.41417944214082414, "market_dynamics": -0.548231, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.44, "high": 32.18, "low": 30.3, "close": 31.0, "volume": 13818936}, "trend_line": 33.840333, "activity_lines": {"activity_5": 31.733333, "activity_10": 34.213091, "activity_20": 35.73681, "activity_30": 35.116688}, "trend_signal": 0, "fair_value": 36.521299, "relative_strength": -12.200081, "rate_of_change": 0.4184059073216619, "market_dynamics": -0.873025, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.09, "high": 32.08, "low": 30.45, "close": 31.81, "volume": 10245605}, "trend_line": 34.001, "activity_lines": {"activity_5": 31.522, "activity_10": 33.384727, "activity_20": 35.400238, "activity_30": 34.985699}, "trend_signal": 0, "fair_value": 36.490903, "relative_strength": -5.896369, "rate_of_change": 0.4747796069264346, "market_dynamics": -1.013573, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.06, "high": 34.46, "low": 31.9, "close": 34.01, "volume": 13533109}, "trend_line": 34.221333, "activity_lines": {"activity_5": 32.418, "activity_10": 33.130727, "activity_20": 35.264429, "activity_30": 34.98628}, "trend_signal": 0, "fair_value": 36.475, "relative_strength": -3.339967, "rate_of_change": 0.6480191759066019, "market_dynamics": -1.034137, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.06, "high": 35.51, "low": 33.77, "close": 34.92, "volume": 17433714}, "trend_line": 34.428667, "activity_lines": {"activity_5": 33.316, "activity_10": 33.189455, "activity_20": 35.189476, "activity_30": 35.031355}, "trend_signal": 0, "fair_value": 36.359808, "relative_strength": -2.313578, "rate_of_change": 0.6058618464686806, "market_dynamics": -0.929512, "expectation": {"probability": 52.5354, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.1, "high": 35.16, "low": 32.325, "close": 32.46, "volume": 14599648}, "trend_line": 34.521667, "activity_lines": {"activity_5": 33.242, "activity_10": 32.906727, "activity_20": 34.843905, "activity_30": 34.904344}, "trend_signal": 0, "fair_value": 36.272628, "relative_strength": -9.753119, "rate_of_change": 0.27012373148226604, "market_dynamics": -0.876279, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.34, "high": 32.78, "low": 31.39, "close": 32.53, "volume": 12094800}, "trend_line": 34.598, "activity_lines": {"activity_5": 33.138667, "activity_10": 32.758727, "activity_20": 34.522, "activity_30": 34.775849}, "trend_signal": 0, "fair_value": 36.207756, "relative_strength": -9.798163, "rate_of_change": 0.22111620507780871, "market_dynamics": -0.824632, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.3, "high": 32.61, "low": 30.49, "close": 32.35, "volume": 10611834}, "trend_line": 34.545, "activity_lines": {"activity_5": 32.873333, "activity_10": 32.677818, "activity_20": 34.20281, "activity_30": 34.630817}, "trend_signal": 0, "fair_value": 36.075192, "relative_strength": -11.249503, "rate_of_change": -0.1531880455517581, "market_dynamics": -0.83771, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.72, "high": 35.2, "low": 32.46, "close": 35.02, "volume": 10088734}, "trend_line": 34.593333, "activity_lines": {"activity_5": 33.462, "activity_10": 33.174545, "activity_20": 34.146238, "activity_30": 34.661462}, "trend_signal": 0, "fair_value": 35.858269, "relative_strength": -4.717309, "rate_of_change": 0.13991315675206112, "market_dynamics": -0.822378, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.26, "high": 35.97, "low": 34.3207, "close": 35.53, "volume": 8414177}, "trend_line": 34.677667, "activity_lines": {"activity_5": 34.153333, "activity_10": 33.663455, "activity_20": 34.14, "activity_30": 34.721892}, "trend_signal": 0, "fair_value": 35.597308, "relative_strength": -2.411397, "rate_of_change": 0.2437868591615568, "market_dynamics": -0.675184, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.9, "high": 36.17, "low": 32.8091, "close": 33.4, "volume": 11492961}, "trend_line": 34.695333, "activity_lines": {"activity_5": 34.094, "activity_10": 33.712545, "activity_20": 33.942524, "activity_30": 34.639462}, "trend_signal": 0, "fair_value": 35.375641, "relative_strength": -6.88325, "rate_of_change": 0.050943450146165845, "market_dynamics": -0.531826, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.1, "high": 50.24, "low": 32.68, "close": 47.18, "volume": 38243199}, "trend_line": 35.203, "activity_lines": {"activity_5": 38.565333, "activity_10": 36.235636, "activity_20": 35.079905, "activity_30": 35.444925}, "trend_signal": 0, "fair_value": 35.280256, "relative_strength": 24.96979, "rate_of_change": 1.46321408703587, "market_dynamics": 0.024463, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.97, "high": 49.5, "low": 45.99, "close": 46.61, "volume": 17999669}, "trend_line": 35.757667, "activity_lines": {"activity_5": 41.87, "activity_10": 38.360909, "activity_20": 36.124333, "activity_30": 36.18086}, "trend_signal": 1, "fair_value": 35.226538, "relative_strength": 25.433955, "rate_of_change": 1.5756242365707323, "market_dynamics": 0.458221, "expectation": {"probability": 38.244, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.61, "high": 52.98, "low": 46.53, "close": 51.2, "volume": 17836251}, "trend_line": 36.511333, "activity_lines": {"activity_5": 45.754, "activity_10": 41.051636, "activity_20": 37.581095, "activity_30": 37.17714}, "trend_signal": 1, "fair_value": 35.206859, "relative_strength": 34.647445, "rate_of_change": 2.107704621780841, "market_dynamics": 0.843301, "expectation": {"probability": 37.8729, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.815, "high": 54.59, "low": 51.46, "close": 53.73, "volume": 7312963}, "trend_line": 37.392667, "activity_lines": {"activity_5": 49.402667, "activity_10": 43.889818, "activity_20": 39.235524, "activity_30": 38.288022}, "trend_signal": 1, "fair_value": 35.25391, "relative_strength": 38.536299, "rate_of_change": 2.413864210326154, "market_dynamics": 1.181725, "expectation": {"probability": 39.8996, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.67, "high": 56.1, "low": 53.32, "close": 55.14, "volume": 10126974}, "trend_line": 38.029667, "activity_lines": {"activity_5": 52.308, "activity_10": 46.642364, "activity_20": 40.962381, "activity_30": 39.433011}, "trend_signal": 1, "fair_value": 35.284936, "relative_strength": 39.697682, "rate_of_change": 1.7035425689213353, "market_dynamics": 1.132199, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.04, "high": 55.23, "low": 51.13, "close": 52.06, "volume": 10253847}, "trend_line": 38.541667, "activity_lines": {"activity_5": 52.737333, "activity_10": 48.422545, "activity_20": 42.319857, "activity_30": 40.338194}, "trend_signal": 1, "fair_value": 35.310705, "relative_strength": 31.825599, "rate_of_change": 1.3463173369359067, "market_dynamics": 1.062524, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.29, "high": 54.675, "low": 50.71, "close": 54.06, "volume": 12239081}, "trend_line": 39.207, "activity_lines": {"activity_5": 53.508, "activity_10": 50.211273, "activity_20": 43.800952, "activity_30": 41.339376}, "trend_signal": 1, "fair_value": 35.318462, "relative_strength": 38.433488, "rate_of_change": 1.7262693904755184, "market_dynamics": 0.992633, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.56, "high": 55.86, "low": 51.75, "close": 53.36, "volume": 6134348}, "trend_line": 39.806, "activity_lines": {"activity_5": 53.548667, "activity_10": 51.478, "activity_20": 45.136143, "activity_30": 42.252473}, "trend_signal": 1, "fair_value": 35.334167, "relative_strength": 34.88303, "rate_of_change": 1.527788405131728, "market_dynamics": 0.91336, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.25, "high": 58.1, "low": 51.7, "close": 56.35, "volume": 9640397}, "trend_line": 40.418667, "activity_lines": {"activity_5": 54.442, "activity_10": 52.954909, "activity_20": 46.642429, "activity_30": 43.319828}, "trend_signal": 1, "fair_value": 35.3975, "relative_strength": 42.033072, "rate_of_change": 1.5391322916143342, "market_dynamics": 0.878802, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.21, "high": 59.18, "low": 54.79, "close": 57.21, "volume": 10437389}, "trend_line": 41.055, "activity_lines": {"activity_5": 55.447333, "activity_10": 54.209636, "activity_20": 48.117714, "activity_30": 44.40314}, "trend_signal": 1, "fair_value": 35.474679, "relative_strength": 45.405419, "rate_of_change": 1.5743542457746083, "market_dynamics": 0.892036, "expectation": {"probability": 44.3988, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.28, "high": 61.33, "low": 54.87, "close": 59.7, "volume": 14643341}, "trend_line": 41.743, "activity_lines": {"activity_5": 57.144667, "activity_10": 55.484182, "activity_20": 49.708524, "activity_30": 45.606043}, "trend_signal": 1, "fair_value": 35.592564, "relative_strength": 45.713711, "rate_of_change": 1.6758007550846485, "market_dynamics": 0.935933, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.4, "high": 61.1, "low": 58.78, "close": 60.2, "volume": 5977541}, "trend_line": 42.369667, "activity_lines": {"activity_5": 58.499333, "activity_10": 56.622, "activity_20": 51.210286, "activity_30": 46.796817}, "trend_signal": 1, "fair_value": 35.673846, "relative_strength": 42.746453, "rate_of_change": 1.5012505090673829, "market_dynamics": 0.978724, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.78, "high": 63.98, "low": 57.78, "close": 62.52, "volume": 9327035}, "trend_line": 43.05, "activity_lines": {"activity_5": 60.218, "activity_10": 57.934545, "activity_20": 52.79781, "activity_30": 48.096839}, "trend_signal": 1, "fair_value": 35.704487, "relative_strength": 47.753824, "rate_of_change": 1.605707687058285, "market_dynamics": 0.987531, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.35, "high": 68.47, "low": 60.06, "close": 66.78, "volume": 10744063}, "trend_line": 43.918, "activity_lines": {"activity_5": 62.746, "activity_10": 59.815818, "activity_20": 54.655286, "activity_30": 49.627806}, "trend_signal": 1, "fair_value": 35.800577, "relative_strength": 55.686459, "rate_of_change": 2.016260162601631, "market_dynamics": 1.019086, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.1, "high": 86.4192, "low": 62.11, "close": 81.97, "volume": 31035782}, "trend_line": 45.344667, "activity_lines": {"activity_5": 69.642, "activity_10": 64.221636, "activity_20": 57.807714, "activity_30": 52.082774}, "trend_signal": 1, "fair_value": 36.001282, "relative_strength": 84.382755, "rate_of_change": 3.248478983560276, "market_dynamics": 1.07258, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.41, "high": 86.88, "low": 75.24, "close": 76.1, "volume": 15828530}, "trend_line": 46.614, "activity_lines": {"activity_5": 72.930667, "activity_10": 67.072364, "activity_20": 60.165333, "activity_30": 54.066989}, "trend_signal": 1, "fair_value": 36.186218, "relative_strength": 70.827427, "rate_of_change": 2.7992994192679728, "market_dynamics": 1.109467, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.96, "high": 79.22, "low": 71.7833, "close": 79.16, "volume": 15694065}, "trend_line": 48.005333, "activity_lines": {"activity_5": 76.146, "activity_10": 70.042364, "activity_20": 62.606905, "activity_30": 56.166731}, "trend_signal": 1, "fair_value": 36.377179, "relative_strength": 76.016904, "rate_of_change": 2.9847964130947853, "market_dynamics": 1.115523, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.46, "high": 80.62, "low": 59.88, "close": 63.86, "volume": 19348903}, "trend_line": 49.151, "activity_lines": {"activity_5": 72.997333, "activity_10": 69.774182, "activity_20": 63.368429, "activity_30": 57.189613}, "trend_signal": 1, "fair_value": 36.473718, "relative_strength": 44.623407, "rate_of_change": 2.3865410953403927, "market_dynamics": 0.981681, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.6, "high": 63.88, "low": 57.36, "close": 62.48, "volume": 16510960}, "trend_line": 50.145667, "activity_lines": {"activity_5": 69.299333, "activity_10": 69.064182, "activity_20": 63.86119, "activity_30": 58.049548}, "trend_signal": 1, "fair_value": 36.498974, "relative_strength": 43.220728, "rate_of_change": 2.0236963642652226, "market_dynamics": 0.682524, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.2, "high": 67.4891, "low": 60.13, "close": 65.43, "volume": 17294651}, "trend_line": 51.271, "activity_lines": {"activity_5": 66.871333, "activity_10": 68.779091, "activity_20": 64.506571, "activity_30": 59.035634}, "trend_signal": 1, "fair_value": 36.566346, "relative_strength": 47.371703, "rate_of_change": 2.244128091864842, "market_dynamics": 0.433077, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.56, "high": 72.72, "low": 60.15, "close": 62.52, "volume": 24049322}, "trend_line": 52.321667, "activity_lines": {"activity_5": 64.576, "activity_10": 67.815455, "activity_20": 64.722286, "activity_30": 59.761376}, "trend_signal": 1, "fair_value": 36.602821, "relative_strength": 41.248047, "rate_of_change": 2.049242261707392, "market_dynamics": 0.141792, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.0, "high": 63.6881, "low": 48.51, "close": 51.37, "volume": 19006219}, "trend_line": 52.973667, "activity_lines": {"activity_5": 59.469333, "activity_10": 64.773273, "activity_20": 63.803048, "activity_30": 59.699978}, "trend_signal": 1, "fair_value": 36.607949, "relative_strength": 26.485367, "rate_of_change": 1.2461376660648085, "market_dynamics": -0.212146, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.275, "high": 62.17, "low": 47.26, "close": 57.61, "volume": 19112703}, "trend_line": 53.760333, "activity_lines": {"activity_5": 58.295333, "activity_10": 63.026182, "activity_20": 63.455429, "activity_30": 59.999097}, "trend_signal": 1, "fair_value": 36.637564, "relative_strength": 32.819792, "rate_of_change": 1.4850132991548497, "market_dynamics": -0.437008, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 59.73, "high": 59.94, "low": 56.25, "close": 58.27, "volume": 7353777}, "trend_line": 54.538667, "activity_lines": {"activity_5": 57.758, "activity_10": 61.488364, "activity_20": 63.140143, "activity_30": 60.290043}, "trend_signal": 1, "fair_value": 36.682949, "relative_strength": 34.688024, "rate_of_change": 1.4477849309452637, "market_dynamics": -0.695049, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.16, "high": 63.5, "low": 55.42, "close": 63.37, "volume": 9641595}, "trend_line": 55.569, "activity_lines": {"activity_5": 59.201333, "activity_10": 61.032545, "activity_20": 63.288952, "activity_30": 60.859806}, "trend_signal": 1, "fair_value": 36.782949, "relative_strength": 38.152139, "rate_of_change": 1.8891789196094693, "market_dynamics": -0.86264, "expectation": {"probability": 58.581, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.99, "high": 64.28, "low": 56.65, "close": 61.1, "volume": 12562662}, "trend_line": 56.521333, "activity_lines": {"activity_5": 60.025333, "activity_10": 60.502182, "activity_20": 63.182381, "activity_30": 61.216645}, "trend_signal": 1, "fair_value": 36.882564, "relative_strength": 27.828465, "rate_of_change": 1.7137846641112775, "market_dynamics": -0.851871, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.83, "high": 65.14, "low": 58.2001, "close": 63.43, "volume": 20213232}, "trend_line": 57.557333, "activity_lines": {"activity_5": 61.720667, "activity_10": 60.668182, "activity_20": 63.254667, "activity_30": 61.662366}, "trend_signal": 1, "fair_value": 37.11609, "relative_strength": 31.997705, "rate_of_change": 1.8329362472749915, "market_dynamics": -0.785673, "expectation": {"probability": 58.0995, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.36, "high": 73.93, "low": 66.24, "close": 73.72, "volume": 17177084}, "trend_line": 58.847333, "activity_lines": {"activity_5": 66.042, "activity_10": 62.991091, "activity_20": 64.262333, "activity_30": 62.705118}, "trend_signal": 1, "fair_value": 37.410769, "relative_strength": 43.950604, "rate_of_change": 2.241243526693635, "market_dynamics": -0.575702, "expectation": {"probability": 59.0628, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.41, "high": 73.26, "low": 64.61, "close": 67.89, "volume": 19781993}, "trend_line": 59.926, "activity_lines": {"activity_5": 67.346, "activity_10": 64.074727, "activity_20": 64.61781, "activity_30": 63.288516}, "trend_signal": 1, "fair_value": 37.606474, "relative_strength": 34.460554, "rate_of_change": 1.8329921595597254, "market_dynamics": -0.447404, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.59, "high": 72.67, "low": 68.5001, "close": 72.2, "volume": 9056871}, "trend_line": 61.219333, "activity_lines": {"activity_5": 69.445333, "activity_10": 65.843636, "activity_20": 65.32881, "activity_30": 64.080387}, "trend_signal": 1, "fair_value": 37.801923, "relative_strength": 38.832501, "rate_of_change": 2.158216800720884, "market_dynamics": -0.33432, "expectation": {"probability": 58.5918, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.97, "high": 77.88, "low": 68.7001, "close": 73.08, "volume": 17054586}, "trend_line": 62.082667, "activity_lines": {"activity_5": 71.249333, "activity_10": 67.649455, "activity_20": 66.052238, "activity_30": 64.845591}, "trend_signal": 1, "fair_value": 38.049872, "relative_strength": 36.748572, "rate_of_change": 1.4102309804649487, "market_dynamics": -0.195764, "expectation": {"probability": 59.475, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.61, "high": 74.63, "low": 65.75, "close": 68.14, "volume": 13734095}, "trend_line": 62.800333, "activity_lines": {"activity_5": 70.608, "activity_10": 68.365091, "activity_20": 66.241476, "activity_30": 65.236387}, "trend_signal": 1, "fair_value": 38.273077, "relative_strength": 26.785989, "rate_of_change": 1.155984487586529, "market_dynamics": -0.142195, "expectation": {"probability": 56.6286, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.92, "high": 71.38, "low": 67.52, "close": 67.61, "volume": 10111528}, "trend_line": 63.347333, "activity_lines": {"activity_5": 69.476, "activity_10": 68.679455, "activity_20": 66.342429, "activity_30": 65.546688}, "trend_signal": 1, "fair_value": 38.470128, "relative_strength": 24.907666, "rate_of_change": 0.8710144896843096, "market_dynamics": -0.08795, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.0, "high": 71.12, "low": 65.6, "close": 69.34, "volume": 15681986}, "trend_line": 63.867667, "activity_lines": {"activity_5": 69.328, "activity_10": 69.126545, "activity_20": 66.583905, "activity_30": 65.933312}, "trend_signal": 1, "fair_value": 38.707821, "relative_strength": 22.878521, "rate_of_change": 0.8213984320381701, "market_dynamics": 0.05093, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 70.82, "high": 71.0, "low": 64.6, "close": 67.22, "volume": 8592633}, "trend_line": 64.270333, "activity_lines": {"activity_5": 68.376667, "activity_10": 68.986909, "activity_20": 66.611286, "activity_30": 66.149591}, "trend_signal": 1, "fair_value": 38.904231, "relative_strength": 16.387839, "rate_of_change": 0.6304692482347859, "market_dynamics": -0.009051, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.51, "high": 66.99, "low": 62.86, "close": 63.33, "volume": 11252274}, "trend_line": 64.646, "activity_lines": {"activity_5": 66.460667, "activity_10": 68.07, "activity_20": 66.338429, "activity_30": 66.088925}, "trend_signal": 1, "fair_value": 39.067179, "relative_strength": 9.319928, "rate_of_change": 0.5845107415267432, "market_dynamics": -0.0672, "expectation": {"probability": 65.2449, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.86, "high": 65.08, "low": 61.81, "close": 64.37, "volume": 9970336}, "trend_line": 64.989667, "activity_lines": {"activity_5": 65.541333, "activity_10": 67.301636, "activity_20": 66.225429, "activity_30": 66.071118}, "trend_signal": 1, "fair_value": 39.243974, "relative_strength": 9.725026, "rate_of_change": 0.5316137115985465, "market_dynamics": -0.144908, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.49, "high": 64.73, "low": 57.75, "close": 59.5, "volume": 14102167}, "trend_line": 65.194333, "activity_lines": {"activity_5": 63.25, "activity_10": 65.630727, "activity_20": 65.719048, "activity_30": 65.716946}, "trend_signal": 0, "fair_value": 39.385064, "relative_strength": -0.556127, "rate_of_change": 0.3149208319531829, "market_dynamics": -0.363033, "expectation": {"probability": 59.1535, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.82, "high": 60.47, "low": 56.18, "close": 56.71, "volume": 13006554}, "trend_line": 65.206333, "activity_lines": {"activity_5": 60.569333, "activity_10": 63.711091, "activity_20": 64.967714, "activity_30": 65.16957}, "trend_signal": 0, "fair_value": 39.465577, "relative_strength": -3.273025, "rate_of_change": 0.018406507817175545, "market_dynamics": -0.574242, "expectation": {"probability": 58.3461, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.07, "high": 71.8, "low": 56.9101, "close": 66.08, "volume": 34979789}, "trend_line": 65.502, "activity_lines": {"activity_5": 61.854, "activity_10": 63.698364, "activity_20": 65.136238, "activity_30": 65.225935}, "trend_signal": 0, "fair_value": 39.589808, "relative_strength": 8.914939, "rate_of_change": 0.4534329510601287, "market_dynamics": -0.50991, "expectation": {"probability": 54.1742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.78, "high": 69.95, "low": 62.3, "close": 62.99, "volume": 18551095}, "trend_line": 65.611667, "activity_lines": {"activity_5": 62.184667, "activity_10": 63.235091, "activity_20": 65.007381, "activity_30": 65.063871}, "trend_signal": 0, "fair_value": 39.735385, "relative_strength": 2.02306, "rate_of_change": 0.16742542212451794, "market_dynamics": -0.540492, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.9, "high": 65.82, "low": 62.1257, "close": 65.52, "volume": 13853073}, "trend_line": 65.789, "activity_lines": {"activity_5": 63.381333, "activity_10": 63.415273, "activity_20": 65.117238, "activity_30": 65.057957}, "trend_signal": 0, "fair_value": 39.904038, "relative_strength": 4.878087, "rate_of_change": 0.2702766262591749, "market_dynamics": -0.573008, "expectation": {"probability": 60.511, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.6, "high": 74.65, "low": 65.6, "close": 71.83, "volume": 19378633}, "trend_line": 66.099333, "activity_lines": {"activity_5": 66.604667, "activity_10": 64.790364, "activity_20": 65.760667, "activity_30": 65.447699}, "trend_signal": 0, "fair_value": 40.140449, "relative_strength": 13.766643, "rate_of_change": 0.4717095563088054, "market_dynamics": -0.28457, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.53, "high": 73.58, "low": 65.78, "close": 65.98, "volume": 13659098}, "trend_line": 66.072667, "activity_lines": {"activity_5": 67.056, "activity_10": 65.025091, "activity_20": 65.779238, "activity_30": 65.44}, "trend_signal": 0, "fair_value": 40.32609, "relative_strength": 3.288398, "rate_of_change": -0.04034231328779952, "market_dynamics": -0.488318, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.66, "high": 66.77, "low": 63.67, "close": 64.55, "volume": 18282793}, "trend_line": 65.492, "activity_lines": {"activity_5": 66.412667, "activity_10": 65.060909, "activity_20": 65.624905, "activity_30": 65.341763}, "trend_signal": 0, "fair_value": 40.520897, "relative_strength": -1.224034, "rate_of_change": -0.8788308787353646, "market_dynamics": -0.516395, "expectation": {"probability": 58.9618, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.27, "high": 65.0025, "low": 57.24, "close": 58.62, "volume": 18943131}, "trend_line": 64.909333, "activity_lines": {"activity_5": 63.894667, "activity_10": 64.067091, "activity_20": 64.90019, "activity_30": 64.898409}, "trend_signal": 0, "fair_value": 40.690321, "relative_strength": -11.837238, "rate_of_change": -0.8896766017223489, "market_dynamics": -0.546435, "expectation": {"probability": 58.8465, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.43, "high": 58.52, "low": 52.18, "close": 53.1, "volume": 20262227}, "trend_line": 64.040667, "activity_lines": {"activity_5": 59.828, "activity_10": 62.155273, "activity_20": 63.661571, "activity_30": 64.136516}, "trend_signal": 0, "fair_value": 40.831026, "relative_strength": -20.260448, "rate_of_change": -1.3382759610239787, "market_dynamics": -0.811485, "expectation": {"probability": 58.5888, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.76, "high": 53.95, "low": 50.31, "close": 50.55, "volume": 20281043}, "trend_line": 63.597, "activity_lines": {"activity_5": 55.739333, "activity_10": 59.984727, "activity_20": 62.229286, "activity_30": 63.266151}, "trend_signal": 0, "fair_value": 40.961154, "relative_strength": -25.186473, "rate_of_change": -0.6927894739135022, "market_dynamics": -0.852605, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.69, "high": 50.85, "low": 47.16, "close": 48.88, "volume": 24454175}, "trend_line": 63.143667, "activity_lines": {"activity_5": 52.512667, "activity_10": 57.673273, "activity_20": 60.748286, "activity_30": 62.316667}, "trend_signal": 0, "fair_value": 41.074872, "relative_strength": -26.122868, "rate_of_change": -0.7128213594980906, "market_dynamics": -0.890864, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.25, "high": 55.4, "low": 49.875, "close": 54.91, "volume": 25153490}, "trend_line": 62.793, "activity_lines": {"activity_5": 52.436, "activity_10": 56.600545, "activity_20": 59.932095, "activity_30": 61.785462}, "trend_signal": 0, "fair_value": 41.200449, "relative_strength": -18.768851, "rate_of_change": -0.5553478545995775, "market_dynamics": -0.79162, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.365, "high": 58.39, "low": 55.0, "close": 56.91, "volume": 16375257}, "trend_line": 62.606, "activity_lines": {"activity_5": 53.668667, "activity_10": 56.094545, "activity_20": 59.388714, "activity_30": 61.405914}, "trend_signal": 0, "fair_value": 41.331795, "relative_strength": -17.74969, "rate_of_change": -0.2978038953386486, "market_dynamics": -0.742844, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.38, "high": 60.22, "low": 54.03, "close": 55.54, "volume": 16379580}, "trend_line": 62.745, "activity_lines": {"activity_5": 54.558667, "activity_10": 55.45, "activity_20": 58.791857, "activity_30": 60.950043}, "trend_signal": 0, "fair_value": 41.473846, "relative_strength": -20.627941, "rate_of_change": 0.22202344823179215, "market_dynamics": -0.677416, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.0, "high": 57.27, "low": 50.695, "close": 53.43, "volume": 30091683}, "trend_line": 62.605667, "activity_lines": {"activity_5": 54.582667, "activity_10": 54.603273, "activity_20": 58.054048, "activity_30": 60.349075}, "trend_signal": 0, "fair_value": 41.587628, "relative_strength": -22.378444, "rate_of_change": -0.22206231572236926, "market_dynamics": -0.550584, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.61, "high": 59.42, "low": 53.28, "close": 53.71, "volume": 17257487}, "trend_line": 62.453667, "activity_lines": {"activity_5": 54.508, "activity_10": 54.142, "activity_20": 57.410429, "activity_30": 59.775161}, "trend_signal": 0, "fair_value": 41.713269, "relative_strength": -22.074349, "rate_of_change": -0.24278952255231773, "market_dynamics": -0.664267, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.66, "high": 55.65, "low": 49.52, "close": 54.84, "volume": 18491867}, "trend_line": 62.169333, "activity_lines": {"activity_5": 54.488, "activity_10": 54.109273, "activity_20": 56.948857, "activity_30": 59.283957}, "trend_signal": 0, "fair_value": 41.835128, "relative_strength": -18.819549, "rate_of_change": -0.4552719058113932, "market_dynamics": -0.655909, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.08, "high": 60.09, "low": 52.32, "close": 58.61, "volume": 16461612}, "trend_line": 62.086333, "activity_lines": {"activity_5": 55.729333, "activity_10": 54.938545, "activity_20": 56.905286, "activity_30": 59.054323}, "trend_signal": 0, "fair_value": 41.973269, "relative_strength": -16.260939, "rate_of_change": -0.13350633824557584, "market_dynamics": -0.611072, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.66, "high": 62.3, "low": 57.77, "close": 58.43, "volume": 14216782}, "trend_line": 61.919667, "activity_lines": {"activity_5": 56.797333, "activity_10": 55.735273, "activity_20": 56.867048, "activity_30": 58.81843}, "trend_signal": 0, "fair_value": 42.140641, "relative_strength": -16.69484, "rate_of_change": -0.2684423317447439, "market_dynamics": -0.682326, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.3, "high": 62.4, "low": 57.3036, "close": 61.16, "volume": 11157057}, "trend_line": 61.501, "activity_lines": {"activity_5": 58.582667, "activity_10": 56.931455, "activity_20": 57.117095, "activity_30": 58.769419}, "trend_signal": 0, "fair_value": 42.335128, "relative_strength": -12.341219, "rate_of_change": -0.6761454321128685, "market_dynamics": -0.390598, "expectation": {"probability": 54.1495, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.64, "high": 65.93, "low": 60.5, "close": 64.83, "volume": 17864140}, "trend_line": 61.399, "activity_lines": {"activity_5": 61.076, "activity_10": 58.602, "activity_20": 57.708762, "activity_30": 58.984194}, "trend_signal": 0, "fair_value": 42.557885, "relative_strength": -7.240753, "rate_of_change": -0.16585096177297404, "market_dynamics": -0.012699, "expectation": {"probability": 55.519, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.63, "high": 65.45, "low": 62.25, "close": 64.01, "volume": 10025715}, "trend_line": 61.126, "activity_lines": {"activity_5": 62.554667, "activity_10": 59.833455, "activity_20": 58.183667, "activity_30": 59.152645}, "trend_signal": 0, "fair_value": 42.7875, "relative_strength": -9.737359, "rate_of_change": -0.4446326487402128, "market_dynamics": 0.268538, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.09, "high": 64.999, "low": 60.23, "close": 62.16, "volume": 10501651}, "trend_line": 60.762, "activity_lines": {"activity_5": 62.805333, "activity_10": 60.563091, "activity_20": 58.492238, "activity_30": 59.219355}, "trend_signal": 0, "fair_value": 42.996667, "relative_strength": -11.341711, "rate_of_change": -0.5954912803062482, "market_dynamics": 0.559592, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.29, "high": 63.95, "low": 58.65, "close": 62.37, "volume": 14641915}, "trend_line": 60.569667, "activity_lines": {"activity_5": 62.889333, "activity_10": 61.235455, "activity_20": 58.824762, "activity_30": 59.323097}, "trend_signal": 0, "fair_value": 43.174103, "relative_strength": -12.277345, "rate_of_change": -0.3165350054310225, "market_dynamics": 0.687508, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.12, "high": 63.29, "low": 59.5, "close": 62.15, "volume": 14744281}, "trend_line": 60.387667, "activity_lines": {"activity_5": 62.637333, "activity_10": 61.743636, "activity_20": 59.151333, "activity_30": 59.425054}, "trend_signal": 0, "fair_value": 43.354551, "relative_strength": -12.097104, "rate_of_change": -0.3004804368496894, "market_dynamics": 0.651573, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.17, "high": 63.75, "low": 59.84, "close": 60.97, "volume": 11493584}, "trend_line": 60.108667, "activity_lines": {"activity_5": 61.926, "activity_10": 61.878727, "activity_20": 59.411619, "activity_30": 59.462624}, "trend_signal": 0, "fair_value": 43.508462, "relative_strength": -13.270856, "rate_of_change": -0.46201486803589126, "market_dynamics": 0.589874, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.7, "high": 62.88, "low": 53.15, "close": 54.39, "volume": 46640668}, "trend_line": 59.681, "activity_lines": {"activity_5": 59.278667, "activity_10": 60.685455, "activity_20": 59.069095, "activity_30": 59.093677}, "trend_signal": 0, "fair_value": 43.608013, "relative_strength": -22.550227, "rate_of_change": -0.7114897424027047, "market_dynamics": 0.486474, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.05, "high": 57.14, "low": 51.765, "close": 57.04, "volume": 28407108}, "trend_line": 59.471333, "activity_lines": {"activity_5": 58.156, "activity_10": 59.982182, "activity_20": 59.027333, "activity_30": 58.92329}, "trend_signal": 0, "fair_value": 43.734295, "relative_strength": -18.154747, "rate_of_change": -0.3513128131230979, "market_dynamics": 0.377075, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.0, "high": 59.83, "low": 49.94, "close": 53.2, "volume": 46236131}, "trend_line": 59.099, "activity_lines": {"activity_5": 56.094667, "activity_10": 58.609273, "activity_20": 58.627381, "activity_30": 58.518688}, "trend_signal": 0, "fair_value": 43.828141, "relative_strength": -21.807492, "rate_of_change": -0.6260713880417051, "market_dynamics": 0.204555, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.14, "high": 55.93, "low": 48.03, "close": 48.81, "volume": 29298909}, "trend_line": 58.742667, "activity_lines": {"activity_5": 53.181333, "activity_10": 56.533273, "activity_20": 57.808857, "activity_30": 57.854882}, "trend_signal": 0, "fair_value": 43.929038, "relative_strength": -28.263696, "rate_of_change": -0.6029425201780053, "market_dynamics": -0.03029, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.0, "high": 54.19, "low": 46.52, "close": 53.61, "volume": 23984938}, "trend_line": 58.639333, "activity_lines": {"activity_5": 52.757333, "activity_10": 55.554545, "activity_20": 57.455762, "activity_30": 57.523742}, "trend_signal": 0, "fair_value": 44.0525, "relative_strength": -19.930363, "rate_of_change": -0.1759096160887566, "market_dynamics": -0.195739, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.38, "high": 55.09, "low": 50.52, "close": 51.31, "volume": 21796520}, "trend_line": 58.147, "activity_lines": {"activity_5": 52.057333, "activity_10": 54.361636, "activity_20": 56.861095, "activity_30": 57.050882}, "trend_signal": 0, "fair_value": 44.180064, "relative_strength": -21.257823, "rate_of_change": -0.8395951570595152, "market_dynamics": -0.46402, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.39, "high": 53.08, "low": 47.08, "close": 47.3, "volume": 20053913}, "trend_line": 57.624, "activity_lines": {"activity_5": 50.226, "activity_10": 52.670545, "activity_20": 55.901667, "activity_30": 56.351075}, "trend_signal": 0, "fair_value": 44.29641, "relative_strength": -25.702908, "rate_of_change": -0.8994445113247392, "market_dynamics": -0.715131, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.84, "high": 52.3261, "low": 47.8, "close": 50.0, "volume": 16691631}, "trend_line": 57.106667, "activity_lines": {"activity_5": 49.944, "activity_10": 51.740545, "activity_20": 55.245143, "activity_30": 55.859204}, "trend_signal": 0, "fair_value": 44.433205, "relative_strength": -19.374549, "rate_of_change": -0.8977734971539648, "market_dynamics": -0.825756, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.45, "high": 53.8, "low": 44.58, "close": 46.69, "volume": 18238887}, "trend_line": 56.268667, "activity_lines": {"activity_5": 48.772, "activity_10": 50.433636, "activity_20": 54.299762, "activity_30": 55.187161}, "trend_signal": 0, "fair_value": 44.529744, "relative_strength": -22.365438, "rate_of_change": -1.4674293633701314, "market_dynamics": -0.970787, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.41, "high": 51.93, "low": 47.1301, "close": 50.35, "volume": 13048194}, "trend_line": 55.747667, "activity_lines": {"activity_5": 48.961333, "activity_10": 50.073273, "activity_20": 53.735048, "activity_30": 54.805312}, "trend_signal": 0, "fair_value": 44.650705, "relative_strength": -18.624973, "rate_of_change": -0.9259149501444575, "market_dynamics": -0.994969, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.27, "high": 58.2, "low": 49.75, "close": 55.88, "volume": 18065630}, "trend_line": 55.458667, "activity_lines": {"activity_5": 51.211333, "activity_10": 50.911455, "activity_20": 53.713, "activity_30": 54.813849}, "trend_signal": 0, "fair_value": 44.802821, "relative_strength": -12.347845, "rate_of_change": -0.5184073442929934, "market_dynamics": -0.810539, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.27, "high": 54.62, "low": 50.26, "close": 53.44, "volume": 27821193}, "trend_line": 55.286, "activity_lines": {"activity_5": 52.343333, "activity_10": 51.278909, "activity_20": 53.453619, "activity_30": 54.683613}, "trend_signal": 0, "fair_value": 44.949167, "relative_strength": -19.188607, "rate_of_change": -0.3113435813377862, "market_dynamics": -0.597714, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.79, "high": 57.705, "low": 51.89, "close": 57.44, "volume": 20224373}, "trend_line": 55.430667, "activity_lines": {"activity_5": 54.399333, "activity_10": 52.439091, "activity_20": 53.59981, "activity_30": 54.822581}, "trend_signal": 0, "fair_value": 45.117692, "relative_strength": -12.955953, "rate_of_change": 0.2616702239264883, "market_dynamics": -0.275696, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.44, "high": 58.64, "low": 54.73, "close": 56.95, "volume": 16108275}, "trend_line": 55.644, "activity_lines": {"activity_5": 55.796, "activity_10": 53.433091, "activity_20": 53.704048, "activity_30": 54.920602}, "trend_signal": 0, "fair_value": 45.27359, "relative_strength": -13.964747, "rate_of_change": 0.3848645732514795, "market_dynamics": 0.02776, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.49, "high": 59.74, "low": 51.545, "close": 52.71, "volume": 37235230}, "trend_line": 55.771667, "activity_lines": {"activity_5": 55.095333, "activity_10": 53.508182, "activity_20": 53.424524, "activity_30": 54.731312}, "trend_signal": 0, "fair_value": 45.444679, "relative_strength": -21.508253, "rate_of_change": 0.2294353389404112, "market_dynamics": 0.258014, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.0, "high": 53.53, "low": 48.32, "close": 51.01, "volume": 20433749}, "trend_line": 55.641667, "activity_lines": {"activity_5": 53.670667, "activity_10": 53.290545, "activity_20": 53.04081, "activity_30": 54.424108}, "trend_signal": 0, "fair_value": 45.588846, "relative_strength": -23.283806, "rate_of_change": -0.23309326579749276, "market_dynamics": 0.307163, "expectation": {"probability": 49.4727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.62, "high": 55.45, "low": 50.27, "close": 52.12, "volume": 18376117}, "trend_line": 55.482, "activity_lines": {"activity_5": 52.940667, "activity_10": 53.280182, "activity_20": 52.824714, "activity_30": 54.196903}, "trend_signal": 0, "fair_value": 45.743333, "relative_strength": -21.477464, "rate_of_change": -0.28695581676228155, "market_dynamics": 0.306715, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.11, "high": 58.78, "low": 52.08, "close": 58.0, "volume": 13633385}, "trend_line": 55.564, "activity_lines": {"activity_5": 54.258667, "activity_10": 54.251273, "activity_20": 53.216429, "activity_30": 54.359355}, "trend_signal": 0, "fair_value": 45.935897, "relative_strength": -12.983033, "rate_of_change": 0.1477956814822839, "market_dynamics": 0.382022, "expectation": {"probability": 46.2192, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/", "share_image": "https://sharemaestro.com/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}