{"ticker": {"uuid": "eaf75c22-388f-4fac-8d2b-c142b5b3b0dc", "symbol": "3662", "name": "Ateam Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3662 rose 4.04%, moving from 990.00 to 1,030.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.53 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 46.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,030.00"}, {"label": "12-Week Change", "value": "4.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.53"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1022.0, "high": 1057.0, "low": 1022.0, "close": 1030.0, "volume": 479100}, "trend_line": 1037.715035, "activity_lines": {"activity_5": 991.866667, "activity_10": 971.745455, "activity_20": 973.452381, "activity_30": 992.856987}, "trend_signal": 0, "fair_value": 844.943696, "relative_strength": -28.534703, "rate_of_change": -0.40493230280999587, "market_dynamics": 0.611243, "expectation": {"probability": 46.8592, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 656.496793, "high": 668.449851, "low": 643.624307, "close": 656.496887, "volume": 447300}, "trend_line": 657.538892, "activity_lines": {"activity_5": 645.095508, "activity_10": 643.908551, "activity_20": 639.140874, "activity_30": 646.6655}, "trend_signal": 0, "fair_value": 910.08727, "relative_strength": -15.703215, "rate_of_change": -0.0931356472063863, "market_dynamics": 0.754873, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 662.013571, "high": 662.013664, "low": 634.844034, "close": 648.011169, "volume": 741600}, "trend_line": 656.918901, "activity_lines": {"activity_5": 648.703194, "activity_10": 644.388523, "activity_20": 640.110344, "activity_30": 646.050808}, "trend_signal": 0, "fair_value": 909.495107, "relative_strength": -17.637983, "rate_of_change": -0.09428963176827984, "market_dynamics": 0.865696, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 650.832718, "high": 661.178324, "low": 627.319969, "close": 633.903503, "volume": 341500}, "trend_line": 656.533575, "activity_lines": {"activity_5": 645.29305, "activity_10": 642.190269, "activity_20": 640.034961, "activity_30": 644.565944}, "trend_signal": 0, "fair_value": 908.624265, "relative_strength": -17.695914, "rate_of_change": -0.058656555537281406, "market_dynamics": 0.711029, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 627.319981, "high": 637.665591, "low": 618.855438, "close": 633.903503, "volume": 237300}, "trend_line": 655.443329, "activity_lines": {"activity_5": 641.243713, "activity_10": 640.419519, "activity_20": 640.02338, "activity_30": 643.105939}, "trend_signal": 0, "fair_value": 907.656448, "relative_strength": -18.077117, "rate_of_change": -0.16606096649361654, "market_dynamics": 0.442891, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 635.784538, "high": 636.725047, "low": 599.104679, "close": 601.926208, "volume": 366900}, "trend_line": 652.122518, "activity_lines": {"activity_5": 626.631652, "activity_10": 633.295656, "activity_20": 636.916308, "activity_30": 639.653222}, "trend_signal": 0, "fair_value": 906.135678, "relative_strength": -19.272165, "rate_of_change": -0.5066511249822997, "market_dynamics": 0.073585, "expectation": {"probability": 48.3572, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 605.688218, "high": 640.487037, "low": 601.926179, "close": 633.903503, "volume": 363500}, "trend_line": 649.223993, "activity_lines": {"activity_5": 626.316735, "activity_10": 633.262238, "activity_20": 636.913147, "activity_30": 638.477802}, "trend_signal": 0, "fair_value": 905.07659, "relative_strength": -15.114876, "rate_of_change": -0.44447552721988093, "market_dynamics": -0.192372, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 644.249067, "high": 648.011203, "low": 628.260404, "close": 645.189636, "volume": 213300}, "trend_line": 646.916213, "activity_lines": {"activity_5": 631.270088, "activity_10": 635.340564, "activity_20": 637.777198, "activity_30": 638.21752}, "trend_signal": 0, "fair_value": 903.873081, "relative_strength": -16.148498, "rate_of_change": -0.35546745420420406, "market_dynamics": -0.195215, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 647.070683, "high": 655.535243, "low": 626.37946, "close": 629.200989, "volume": 430900}, "trend_line": 644.044832, "activity_lines": {"activity_5": 631.081994, "activity_10": 633.931725, "activity_20": 637.005985, "activity_30": 637.074603}, "trend_signal": 0, "fair_value": 902.133544, "relative_strength": -17.599869, "rate_of_change": -0.44385670698902835, "market_dynamics": -0.208495, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 584.056502, "high": 595.342678, "low": 554.900702, "close": 568.067871, "volume": 1551300}, "trend_line": 639.105027, "activity_lines": {"activity_5": 610.829696, "activity_10": 621.318948, "activity_20": 630.341145, "activity_30": 632.172863}, "trend_signal": 0, "fair_value": 900.812156, "relative_strength": -27.075383, "rate_of_change": -0.7669970714088568, "market_dynamics": -0.200417, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 570.889343, "high": 575.591957, "low": 552.079134, "close": 573.710938, "volume": 531800}, "trend_line": 634.813057, "activity_lines": {"activity_5": 596.847461, "activity_10": 610.95548, "activity_20": 624.446559, "activity_30": 627.95389}, "trend_signal": 0, "fair_value": 899.886321, "relative_strength": -23.223344, "rate_of_change": -0.6715594180422544, "market_dynamics": -0.425752, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 576.532456, "high": 583.116024, "low": 567.12734, "close": 569.948853, "volume": 310600}, "trend_line": 629.813358, "activity_lines": {"activity_5": 583.492216, "activity_10": 601.413195, "activity_20": 618.430275, "activity_30": 623.769102}, "trend_signal": 0, "fair_value": 899.113207, "relative_strength": -21.753242, "rate_of_change": -0.7875860373174343, "market_dynamics": -0.741336, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 573.710913, "high": 576.532442, "low": 534.209535, "close": 560.543762, "volume": 590200}, "trend_line": 624.806647, "activity_lines": {"activity_5": 571.265584, "activity_10": 591.734494, "activity_20": 611.855969, "activity_30": 619.300096}, "trend_signal": 0, "fair_value": 897.743587, "relative_strength": -20.368959, "rate_of_change": -0.7949515418185201, "market_dynamics": -0.986124, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 564.305778, "high": 564.305778, "low": 535.150024, "close": 535.150024, "volume": 406200}, "trend_line": 621.068241, "activity_lines": {"activity_5": 556.217432, "activity_10": 579.029066, "activity_20": 603.250077, "activity_30": 613.515798}, "trend_signal": 0, "fair_value": 896.222597, "relative_strength": -26.531453, "rate_of_change": -0.5983300622600538, "market_dynamics": -1.126523, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 531.387999, "high": 536.090548, "low": 510.696793, "close": 521.98291, "volume": 576500}, "trend_line": 617.687799, "activity_lines": {"activity_5": 543.050305, "activity_10": 565.725135, "activity_20": 593.972395, "activity_30": 607.123196}, "trend_signal": 0, "fair_value": 894.702768, "relative_strength": -25.320682, "rate_of_change": -0.544294777423646, "market_dynamics": -1.184848, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 521.042392, "high": 561.484253, "low": 511.637318, "close": 561.484253, "volume": 677100}, "trend_line": 615.930556, "activity_lines": {"activity_5": 546.122624, "activity_10": 561.638187, "activity_20": 589.110423, "activity_30": 603.497161}, "trend_signal": 0, "fair_value": 893.527424, "relative_strength": -18.423536, "rate_of_change": -0.28448724466387215, "market_dynamics": -1.086932, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 559.603234, "high": 586.878071, "low": 553.019723, "close": 585.937561, "volume": 452000}, "trend_line": 615.785295, "activity_lines": {"activity_5": 558.161157, "activity_10": 562.732603, "activity_20": 587.10421, "activity_30": 601.562129}, "trend_signal": 0, "fair_value": 892.263542, "relative_strength": -16.941314, "rate_of_change": -0.02358398988083406, "market_dynamics": -0.923365, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 590.640118, "high": 611.331299, "low": 585.937531, "close": 611.331299, "volume": 416100}, "trend_line": 615.444429, "activity_lines": {"activity_5": 577.598356, "activity_10": 569.31617, "activity_20": 587.7605, "activity_30": 601.274774}, "trend_signal": 0, "fair_value": 890.985602, "relative_strength": -14.511889, "rate_of_change": -0.05535468332351221, "market_dynamics": -0.552733, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 611.331364, "high": 618.855391, "low": 600.045183, "close": 611.331299, "volume": 312900}, "trend_line": 615.348755, "activity_lines": {"activity_5": 593.649719, "activity_10": 576.515343, "activity_20": 588.426078, "activity_30": 601.009411}, "trend_signal": 0, "fair_value": 889.633506, "relative_strength": -16.43345, "rate_of_change": -0.015545514020735559, "market_dynamics": -0.166402, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 615.093399, "high": 643.308638, "low": 608.509831, "close": 633.903503, "volume": 340200}, "trend_line": 615.913542, "activity_lines": {"activity_5": 612.146399, "activity_10": 588.143457, "activity_20": 591.303221, "activity_30": 602.206492}, "trend_signal": 0, "fair_value": 888.129473, "relative_strength": -12.775634, "rate_of_change": 0.09178323599598799, "market_dynamics": 0.209497, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 633.903499, "high": 651.773242, "low": 621.676968, "close": 632.962952, "volume": 299600}, "trend_line": 616.232434, "activity_lines": {"activity_5": 622.868189, "activity_10": 598.40355, "activity_20": 594.09767, "activity_30": 603.306454}, "trend_signal": 0, "fair_value": 886.699273, "relative_strength": -11.673781, "rate_of_change": 0.051775448704130825, "market_dynamics": 0.463375, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 634.844059, "high": 641.427627, "low": 594.402165, "close": 597.223694, "volume": 353900}, "trend_line": 614.77769, "activity_lines": {"activity_5": 616.911646, "activity_10": 601.088287, "activity_20": 593.600448, "activity_30": 602.080083}, "trend_signal": 0, "fair_value": 884.110154, "relative_strength": -13.021732, "rate_of_change": -0.23607066420655246, "market_dynamics": 0.487722, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 550.198219, "high": 558.662807, "low": 528.566483, "close": 538.912109, "volume": 794500}, "trend_line": 611.34858, "activity_lines": {"activity_5": 590.765499, "activity_10": 592.675011, "activity_20": 587.831994, "activity_30": 597.18553}, "trend_signal": 0, "fair_value": 881.055971, "relative_strength": -22.317642, "rate_of_change": -0.5577804880980695, "market_dynamics": 0.444792, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 538.912051, "high": 541.733584, "low": 505.05367, "close": 511.637238, "volume": 564700}, "trend_line": 606.489279, "activity_lines": {"activity_5": 560.355674, "activity_10": 579.695971, "activity_20": 579.985453, "activity_30": 590.75254}, "trend_signal": 0, "fair_value": 878.17492, "relative_strength": -25.993956, "rate_of_change": -0.7948494785086373, "market_dynamics": 0.222904, "expectation": {"probability": 46.5579, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 510.696719, "high": 542.674129, "low": 496.589108, "close": 539.8526, "volume": 549200}, "trend_line": 602.509191, "activity_lines": {"activity_5": 545.997241, "activity_10": 572.274501, "activity_20": 575.40831, "activity_30": 586.453399}, "trend_signal": 0, "fair_value": 875.503258, "relative_strength": -21.923241, "rate_of_change": -0.6562503473371413, "market_dynamics": 0.07215, "expectation": {"probability": 46.8431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 541.733624, "high": 545.495647, "low": 530.447491, "close": 531.388, "volume": 100700}, "trend_line": 597.817868, "activity_lines": {"activity_5": 535.087335, "activity_10": 562.98911, "activity_20": 570.472876, "activity_30": 581.864935}, "trend_signal": 0, "fair_value": 872.463593, "relative_strength": -22.301924, "rate_of_change": -0.7786309437394145, "market_dynamics": -0.119176, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 537.971584, "high": 565.246334, "low": 536.090565, "close": 562.424805, "volume": 308500}, "trend_line": 595.325758, "activity_lines": {"activity_5": 541.294694, "activity_10": 559.893979, "activity_20": 568.829224, "activity_30": 579.581512}, "trend_signal": 0, "fair_value": 869.6457, "relative_strength": -22.138592, "rate_of_change": -0.4168677674920257, "market_dynamics": -0.158744, "expectation": {"probability": 47.3169, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 564.305773, "high": 564.305773, "low": 532.328518, "close": 543.614624, "volume": 257300}, "trend_line": 593.00351, "activity_lines": {"activity_5": 543.551919, "activity_10": 553.80632, "activity_20": 565.734501, "activity_30": 576.24531}, "trend_signal": 0, "fair_value": 866.633071, "relative_strength": -24.744971, "rate_of_change": -0.39008021554477157, "market_dynamics": -0.176587, "expectation": {"probability": 46.6409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 543.614643, "high": 556.781792, "low": 540.793114, "close": 544.555176, "volume": 257500}, "trend_line": 590.344829, "activity_lines": {"activity_5": 545.809159, "activity_10": 549.120882, "activity_20": 563.213045, "activity_30": 573.119611}, "trend_signal": 0, "fair_value": 863.483861, "relative_strength": -23.353238, "rate_of_change": -0.4483415283663332, "market_dynamics": -0.22355, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 544.555126, "high": 544.55513, "low": 521.042371, "close": 529.506958, "volume": 271800}, "trend_line": 586.816757, "activity_lines": {"activity_5": 540.855798, "activity_10": 542.913517, "activity_20": 559.6615, "activity_30": 569.194587}, "trend_signal": 0, "fair_value": 860.07276, "relative_strength": -25.493507, "rate_of_change": -0.5976290172603429, "market_dynamics": -0.277759, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 530.447514, "high": 535.150063, "low": 512.577775, "close": 519.161316, "volume": 293300}, "trend_line": 582.238905, "activity_lines": {"activity_5": 533.1436, "activity_10": 536.723244, "activity_20": 555.30828, "activity_30": 564.82972}, "trend_signal": 0, "fair_value": 856.110465, "relative_strength": -27.57832, "rate_of_change": -0.7801161001951427, "market_dynamics": -0.515447, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 521.982845, "high": 533.269043, "low": 509.756257, "close": 533.269043, "volume": 251800}, "trend_line": 578.13131, "activity_lines": {"activity_5": 530.949089, "activity_10": 535.167133, "activity_20": 552.558413, "activity_30": 561.670374}, "trend_signal": 0, "fair_value": 852.392623, "relative_strength": -27.81306, "rate_of_change": -0.7054827433766316, "market_dynamics": -0.689231, "expectation": {"probability": 46.788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 538.912083, "high": 554.900726, "low": 525.744934, "close": 525.744934, "volume": 278500}, "trend_line": 574.055769, "activity_lines": {"activity_5": 528.190259, "activity_10": 533.405814, "activity_20": 549.26663, "activity_30": 558.290607}, "trend_signal": 0, "fair_value": 847.120581, "relative_strength": -29.081878, "rate_of_change": -0.7049507489915968, "market_dynamics": -0.860978, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 527.625951, "high": 542.674149, "low": 526.685441, "close": 535.150024, "volume": 172000}, "trend_line": 570.763986, "activity_lines": {"activity_5": 529.757772, "activity_10": 533.593915, "activity_20": 547.036279, "activity_30": 555.780559}, "trend_signal": 0, "fair_value": 842.855764, "relative_strength": -28.383609, "rate_of_change": -0.5734256456884435, "market_dynamics": -0.895327, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 537.971569, "high": 550.198211, "low": 522.92339, "close": 542.674133, "volume": 358300}, "trend_line": 567.723007, "activity_lines": {"activity_5": 534.460331, "activity_10": 534.722531, "activity_20": 545.522509, "activity_30": 553.968311}, "trend_signal": 0, "fair_value": 838.171414, "relative_strength": -26.091568, "rate_of_change": -0.5327909739560885, "market_dynamics": -0.700448, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 580.294514, "high": 625.438953, "low": 564.305874, "close": 596.283142, "volume": 1364600}, "trend_line": 567.534905, "activity_lines": {"activity_5": 556.154748, "activity_10": 545.546938, "activity_20": 549.01583, "activity_30": 555.8109}, "trend_signal": 0, "fair_value": 831.908321, "relative_strength": -16.008988, "rate_of_change": -0.03313270691530592, "market_dynamics": -0.115907, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 605.688241, "high": 632.022563, "low": 599.104673, "close": 603.80719, "volume": 459800}, "trend_line": 566.531695, "activity_lines": {"activity_5": 575.215727, "activity_10": 556.559443, "activity_20": 553.060017, "activity_30": 558.151048}, "trend_signal": 0, "fair_value": 825.453873, "relative_strength": -18.804566, "rate_of_change": -0.17676622022040517, "market_dynamics": 0.475819, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 603.807173, "high": 603.807173, "low": 585.937554, "close": 593.461609, "volume": 209800}, "trend_line": 564.807427, "activity_lines": {"activity_5": 586.125635, "activity_10": 564.938525, "activity_20": 556.033818, "activity_30": 559.888461}, "trend_signal": 0, "fair_value": 819.246852, "relative_strength": -18.549488, "rate_of_change": -0.30435508113982074, "market_dynamics": 0.980885, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 600.045151, "high": 607.569229, "low": 578.413502, "close": 589.699585, "volume": 313200}, "trend_line": 563.490714, "activity_lines": {"activity_5": 591.26709, "activity_10": 571.727295, "activity_20": 558.734424, "activity_30": 561.494407}, "trend_signal": 0, "fair_value": 813.232483, "relative_strength": -15.638125, "rate_of_change": -0.23312600668049221, "market_dynamics": 1.306275, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 589.699545, "high": 613.212325, "low": 589.699545, "close": 601.926208, "volume": 169200}, "trend_line": 564.619325, "activity_lines": {"activity_5": 596.847449, "activity_10": 579.918279, "activity_20": 562.702479, "activity_30": 563.974116}, "trend_signal": 0, "fair_value": 806.731751, "relative_strength": -14.442609, "rate_of_change": 0.2002891923432793, "market_dynamics": 1.20455, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 600.985711, "high": 610.390808, "low": 584.997044, "close": 595.342651, "volume": 283000}, "trend_line": 565.340382, "activity_lines": {"activity_5": 596.28315, "activity_10": 585.59554, "activity_20": 566.195801, "activity_30": 565.956267}, "trend_signal": 1, "fair_value": 800.964619, "relative_strength": -9.239957, "rate_of_change": 0.1277067518013085, "market_dynamics": 1.031907, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 599.104663, "high": 600.985682, "low": 579.353937, "close": 588.759033, "volume": 274200}, "trend_line": 565.967388, "activity_lines": {"activity_5": 593.587011, "activity_10": 588.690664, "activity_20": 569.241257, "activity_30": 567.467147}, "trend_signal": 1, "fair_value": 794.755974, "relative_strength": -11.731495, "rate_of_change": 0.11090769737373038, "market_dynamics": 0.931011, "expectation": {"probability": 43.0498, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 591.580581, "high": 593.4616, "low": 570.889343, "close": 570.889343, "volume": 81200}, "trend_line": 566.312241, "activity_lines": {"activity_5": 585.93752, "activity_10": 587.527844, "activity_20": 570.625145, "activity_30": 567.784693}, "trend_signal": 1, "fair_value": 788.04488, "relative_strength": -14.481816, "rate_of_change": 0.06093160265268565, "market_dynamics": 0.739791, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 581.234964, "high": 634.844116, "low": 581.234964, "close": 619.795959, "volume": 240000}, "trend_line": 569.133772, "activity_lines": {"activity_5": 596.095052, "activity_10": 594.436329, "activity_20": 576.514533, "activity_30": 571.235255}, "trend_signal": 1, "fair_value": 782.810992, "relative_strength": -6.563043, "rate_of_change": 0.4982288560490519, "market_dynamics": 0.742866, "expectation": {"probability": 44.0291, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 617.914929, "high": 645.189674, "low": 612.27187, "close": 637.665588, "volume": 254700}, "trend_line": 572.989861, "activity_lines": {"activity_5": 610.202701, "activity_10": 603.05482, "activity_20": 583.590749, "activity_30": 575.656663}, "trend_signal": 1, "fair_value": 776.955781, "relative_strength": -4.789332, "rate_of_change": 0.6775364931252045, "market_dynamics": 0.85898, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 641.427538, "high": 644.249067, "low": 602.866735, "close": 628.260498, "volume": 174500}, "trend_line": 575.215736, "activity_lines": {"activity_5": 618.792696, "activity_10": 608.236178, "activity_20": 589.305467, "activity_30": 579.22251}, "trend_signal": 1, "fair_value": 771.154371, "relative_strength": -5.322683, "rate_of_change": 0.38846673414348143, "market_dynamics": 0.929067, "expectation": {"probability": 43.0675, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 628.260473, "high": 635.784551, "low": 601.926229, "close": 620.73645, "volume": 168900}, "trend_line": 576.375699, "activity_lines": {"activity_5": 622.680151, "activity_10": 611.468121, "activity_20": 593.842311, "activity_30": 582.159331}, "trend_signal": 1, "fair_value": 765.350364, "relative_strength": -5.565979, "rate_of_change": 0.20165703533535834, "market_dynamics": 1.107448, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 621.676911, "high": 654.59477, "low": 621.676911, "close": 622.617432, "volume": 311400}, "trend_line": 576.751903, "activity_lines": {"activity_5": 625.062773, "activity_10": 614.734255, "activity_20": 598.280621, "activity_30": 585.142668}, "trend_signal": 1, "fair_value": 759.689617, "relative_strength": -5.254519, "rate_of_change": 0.06527062134170858, "market_dynamics": 1.150564, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 644.2491, "high": 683.750587, "low": 643.30859, "close": 681.869568, "volume": 597000}, "trend_line": 579.103179, "activity_lines": {"activity_5": 643.747567, "activity_10": 628.243399, "activity_20": 607.985788, "activity_30": 591.924453}, "trend_signal": 1, "fair_value": 755.612325, "relative_strength": 3.569585, "rate_of_change": 0.40767546457492737, "market_dynamics": 1.261747, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 679.047988, "high": 681.869567, "low": 659.297285, "close": 671.523926, "volume": 315700}, "trend_line": 580.357193, "activity_lines": {"activity_5": 654.845573, "activity_10": 638.1957, "activity_20": 616.051778, "activity_30": 597.887082}, "trend_signal": 1, "fair_value": 751.086518, "relative_strength": 2.727044, "rate_of_change": 0.2165441402282645, "market_dynamics": 1.316852, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 674.345498, "high": 708.203803, "low": 670.583459, "close": 692.215149, "volume": 271900}, "trend_line": 582.332266, "activity_lines": {"activity_5": 670.583431, "activity_10": 650.644628, "activity_20": 625.412089, "activity_30": 605.103724}, "trend_signal": 1, "fair_value": 746.790323, "relative_strength": 3.408304, "rate_of_change": 0.3403202413655536, "market_dynamics": 1.381854, "expectation": {"probability": 47.8639, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 693.155625, "high": 725.132926, "low": 683.75053, "close": 719.489868, "volume": 328900}, "trend_line": 586.407805, "activity_lines": {"activity_5": 691.149219, "activity_10": 666.291278, "activity_20": 636.545927, "activity_30": 613.952602}, "trend_signal": 1, "fair_value": 742.834393, "relative_strength": 4.231221, "rate_of_change": 0.6998648774856052, "market_dynamics": 1.467525, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 727.013979, "high": 727.013979, "low": 697.858261, "close": 700.679749, "volume": 280000}, "trend_line": 591.80006, "activity_lines": {"activity_5": 698.861406, "activity_10": 676.140981, "activity_20": 645.001558, "activity_30": 621.324985}, "trend_signal": 1, "fair_value": 738.632389, "relative_strength": 1.196074, "rate_of_change": 0.9195401142384142, "market_dynamics": 1.360883, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 712.906418, "high": 714.787437, "low": 668.702416, "close": 670.583435, "volume": 241000}, "trend_line": 597.098267, "activity_lines": {"activity_5": 691.337333, "activity_10": 678.158802, "activity_20": 649.757852, "activity_30": 626.407784}, "trend_signal": 1, "fair_value": 734.260278, "relative_strength": -0.016478, "rate_of_change": 0.895269763913159, "market_dynamics": 1.253654, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 668.702384, "high": 678.107528, "low": 644.249108, "close": 646.130127, "volume": 269900}, "trend_line": 600.640851, "activity_lines": {"activity_5": 676.414567, "activity_10": 674.807159, "activity_20": 651.540338, "activity_30": 629.571129}, "trend_signal": 1, "fair_value": 729.948616, "relative_strength": 2.776701, "rate_of_change": 0.5932999969668366, "market_dynamics": 1.050343, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 655.5352, "high": 656.475709, "low": 597.606642, "close": 603.436951, "volume": 716000}, "trend_line": 603.042482, "activity_lines": {"activity_5": 648.953662, "activity_10": 663.539219, "activity_20": 648.764159, "activity_30": 629.751523}, "trend_signal": 1, "fair_value": 725.542038, "relative_strength": 1.020019, "rate_of_change": 0.3998447651373536, "market_dynamics": 0.611093, "expectation": {"probability": 44.8299, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 555.822765, "high": 588.861228, "low": 510.152014, "close": 582.059143, "volume": 366700}, "trend_line": 603.69696, "activity_lines": {"activity_5": 620.285368, "activity_10": 648.835742, "activity_20": 643.917933, "activity_30": 628.397759}, "trend_signal": 1, "fair_value": 720.773534, "relative_strength": 0.238794, "rate_of_change": 0.10852933574919191, "market_dynamics": 0.072998, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 584.002575, "high": 636.47538, "low": 582.059139, "close": 635.503662, "volume": 178100}, "trend_line": 606.759928, "activity_lines": {"activity_5": 618.593962, "activity_10": 644.552675, "activity_20": 644.265223, "activity_30": 630.449804}, "trend_signal": 1, "fair_value": 716.820467, "relative_strength": 0.99452, "rate_of_change": 0.5073684651319025, "market_dynamics": -0.341942, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 633.560215, "high": 665.626894, "low": 618.012725, "close": 657.853149, "volume": 186600}, "trend_line": 610.536527, "activity_lines": {"activity_5": 628.697457, "activity_10": 644.098855, "activity_20": 646.540836, "activity_30": 633.746141}, "trend_signal": 1, "fair_value": 712.457092, "relative_strength": 4.075192, "rate_of_change": 0.6224206355301752, "market_dynamics": -0.614753, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 657.853183, "high": 687.976456, "low": 655.909747, "close": 686.03302, "volume": 169300}, "trend_line": 615.754063, "activity_lines": {"activity_5": 649.042928, "activity_10": 649.20531, "activity_20": 651.175705, "activity_30": 638.616883}, "trend_signal": 1, "fair_value": 708.274357, "relative_strength": 7.985987, "rate_of_change": 0.8545821206861216, "market_dynamics": -0.638513, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 690.891612, "high": 722.958329, "low": 672.42895, "close": 687.97644, "volume": 409400}, "trend_line": 621.381234, "activity_lines": {"activity_5": 667.376013, "activity_10": 654.401313, "activity_20": 655.595153, "activity_30": 643.276391}, "trend_signal": 1, "fair_value": 703.948388, "relative_strength": 15.058748, "rate_of_change": 0.9138666454889435, "market_dynamics": -0.400455, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 646.192562, "high": 674.372388, "low": 590.804611, "close": 592.748047, "volume": 635800}, "trend_line": 623.363867, "activity_lines": {"activity_5": 648.330334, "activity_10": 642.36013, "activity_20": 650.504117, "activity_30": 641.429089}, "trend_signal": 1, "fair_value": 698.977383, "relative_strength": -1.297982, "rate_of_change": 0.3190686959175336, "market_dynamics": -0.362467, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 599.550101, "high": 630.645106, "low": 583.030892, "close": 612.182434, "volume": 202500}, "trend_line": 626.245117, "activity_lines": {"activity_5": 635.050191, "activity_10": 636.156868, "activity_20": 647.24498, "activity_30": 640.707706}, "trend_signal": 1, "fair_value": 694.194387, "relative_strength": -0.97675, "rate_of_change": 0.4622099791998407, "market_dynamics": -0.47822, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 612.182446, "high": 626.758213, "low": 598.578396, "close": 615.097595, "volume": 139000}, "trend_line": 628.910036, "activity_lines": {"activity_5": 624.296517, "activity_10": 632.092678, "activity_20": 644.066843, "activity_30": 639.988511}, "trend_signal": 0, "fair_value": 689.435844, "relative_strength": -5.493748, "rate_of_change": 0.4255392860811624, "market_dynamics": -0.672081, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 595.663224, "high": 608.295544, "low": 584.974324, "close": 600.52179, "volume": 159200}, "trend_line": 630.838291, "activity_lines": {"activity_5": 611.534611, "activity_10": 626.387175, "activity_20": 639.522908, "activity_30": 638.157011}, "trend_signal": 0, "fair_value": 684.209052, "relative_strength": -4.596566, "rate_of_change": 0.30660267599864405, "market_dynamics": -0.995218, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 602.465226, "high": 606.352098, "low": 580.115691, "close": 590.804626, "volume": 123500}, "trend_line": 630.655674, "activity_lines": {"activity_5": 601.234399, "activity_10": 619.744157, "activity_20": 634.230404, "activity_30": 635.574194}, "trend_signal": 0, "fair_value": 678.810409, "relative_strength": -8.261595, "rate_of_change": -0.02894830618327989, "market_dynamics": -1.146786, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 597.606674, "high": 654.938051, "low": 589.832928, "close": 628.70166, "volume": 307700}, "trend_line": 631.48549, "activity_lines": {"activity_5": 610.044653, "activity_10": 620.221188, "activity_20": 632.725502, "activity_30": 635.448128}, "trend_signal": 0, "fair_value": 673.377909, "relative_strength": -0.74728, "rate_of_change": 0.13157988331998274, "market_dynamics": -1.063632, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 632.588508, "high": 641.333971, "low": 581.087402, "close": 581.087402, "volume": 137300}, "trend_line": 631.073016, "activity_lines": {"activity_5": 600.58658, "activity_10": 611.193035, "activity_20": 626.647979, "activity_30": 632.196639}, "trend_signal": 0, "fair_value": 667.588291, "relative_strength": -5.367865, "rate_of_change": -0.06531804871715655, "market_dynamics": -1.14002, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 580.115703, "high": 602.465242, "low": 580.115703, "close": 592.748047, "volume": 116700}, "trend_line": 631.174632, "activity_lines": {"activity_5": 597.088391, "activity_10": 605.274386, "activity_20": 621.878756, "activity_30": 629.72406}, "trend_signal": 0, "fair_value": 661.417877, "relative_strength": -3.506865, "rate_of_change": 0.01610209871498004, "market_dynamics": -1.120056, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 597.606653, "high": 628.701649, "low": 588.861197, "close": 615.097595, "volume": 161500}, "trend_line": 631.613678, "activity_lines": {"activity_5": 602.530021, "activity_10": 604.603021, "activity_20": 619.66245, "activity_30": 628.686832}, "trend_signal": 0, "fair_value": 654.462342, "relative_strength": -3.166886, "rate_of_change": 0.06956014670755586, "market_dynamics": -0.935613, "expectation": {"probability": 48.9864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 605.380407, "high": 624.814763, "low": 576.228841, "close": 584.974304, "volume": 207600}, "trend_line": 631.268066, "activity_lines": {"activity_5": 596.958834, "activity_10": 599.744428, "activity_20": 614.845956, "activity_30": 625.67784}, "trend_signal": 0, "fair_value": 650.577483, "relative_strength": -5.519438, "rate_of_change": -0.05471889099907582, "market_dynamics": -0.934137, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 597.606664, "high": 649.107725, "low": 585.946046, "close": 629.673401, "volume": 293000}, "trend_line": 632.631879, "activity_lines": {"activity_5": 606.676033, "activity_10": 604.88571, "activity_20": 614.797189, "activity_30": 625.574959}, "trend_signal": 0, "fair_value": 648.028639, "relative_strength": 2.950946, "rate_of_change": 0.21604340112462622, "market_dynamics": -0.63766, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 633.560235, "high": 644.249139, "low": 624.814785, "close": 641.333984, "volume": 141500}, "trend_line": 634.980033, "activity_lines": {"activity_5": 620.215312, "activity_10": 611.475728, "activity_20": 616.286651, "activity_30": 626.136385}, "trend_signal": 0, "fair_value": 646.096582, "relative_strength": 5.337856, "rate_of_change": 0.3711722532401852, "market_dynamics": -0.415527, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 641.333978, "high": 914.386785, "low": 638.418823, "close": 891.065491, "volume": 4652500}, "trend_line": 644.022351, "activity_lines": {"activity_5": 712.981986, "activity_10": 662.941446, "activity_20": 641.842666, "activity_30": 642.658027}, "trend_signal": 0, "fair_value": 645.897995, "relative_strength": 42.30925, "rate_of_change": 1.4240318640066447, "market_dynamics": 0.116857, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 891.065547, "high": 995.039359, "low": 881.348365, "close": 983.378784, "volume": 2484000}, "trend_line": 655.546124, "activity_lines": {"activity_5": 816.631929, "activity_10": 726.173801, "activity_20": 675.140508, "activity_30": 664.551991}, "trend_signal": 1, "fair_value": 647.086921, "relative_strength": 53.959271, "rate_of_change": 1.7893436434475558, "market_dynamics": 0.732779, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 983.378732, "high": 996.011111, "low": 949.368594, "close": 988.237366, "volume": 1160300}, "trend_line": 667.545353, "activity_lines": {"activity_5": 897.349321, "activity_10": 783.328499, "activity_20": 707.295126, "activity_30": 686.015942}, "trend_signal": 1, "fair_value": 648.26086, "relative_strength": 55.919182, "rate_of_change": 1.8304171988361897, "market_dynamics": 1.177329, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 990.180754, "high": 993.095909, "low": 916.330249, "close": 972.689819, "volume": 1135600}, "trend_line": 679.277132, "activity_lines": {"activity_5": 945.999992, "activity_10": 830.43032, "activity_20": 736.136642, "activity_30": 705.702681}, "trend_signal": 1, "fair_value": 649.519661, "relative_strength": 46.074517, "rate_of_change": 1.7574504784246583, "market_dynamics": 1.602237, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 970.746415, "high": 977.548442, "low": 962.97267, "close": 968.802979, "volume": 172000}, "trend_line": 690.81665, "activity_lines": {"activity_5": 970.487289, "activity_10": 870.571113, "activity_20": 762.747837, "activity_30": 724.381768}, "trend_signal": 1, "fair_value": 651.105295, "relative_strength": 45.48528, "rate_of_change": 1.6987938289669862, "market_dynamics": 1.482837, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 975.605069, "high": 980.46366, "low": 904.669614, "close": 924.103943, "volume": 1296100}, "trend_line": 698.89113, "activity_lines": {"activity_5": 958.24364, "activity_10": 895.535434, "activity_20": 783.514842, "activity_30": 739.432561}, "trend_signal": 1, "fair_value": 652.681183, "relative_strength": 40.012597, "rate_of_change": 1.1688311218323986, "market_dynamics": 1.330428, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 929.934278, "high": 949.368648, "low": 917.301942, "close": 942.56665, "volume": 573300}, "trend_line": 707.925887, "activity_lines": {"activity_5": 949.951664, "activity_10": 917.831958, "activity_20": 804.772338, "activity_30": 755.153563}, "trend_signal": 1, "fair_value": 654.346591, "relative_strength": 44.009037, "rate_of_change": 1.2927273808726136, "market_dynamics": 1.169468, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 945.481782, "high": 965.887781, "low": 938.679755, "close": 959.085754, "volume": 533400}, "trend_line": 716.821574, "activity_lines": {"activity_5": 949.886865, "activity_10": 937.177973, "activity_20": 826.381494, "activity_30": 771.357425}, "trend_signal": 1, "fair_value": 656.423507, "relative_strength": 39.713205, "rate_of_change": 1.2565845045867161, "market_dynamics": 1.009471, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 971.718101, "high": 978.520128, "low": 924.103973, "close": 930.906006, "volume": 1635000}, "trend_line": 723.868778, "activity_lines": {"activity_5": 942.372257, "activity_10": 944.598371, "activity_20": 844.015868, "activity_30": 785.169324}, "trend_signal": 1, "fair_value": 658.037232, "relative_strength": 35.494156, "rate_of_change": 0.9831182899079381, "market_dynamics": 0.964553, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 925.075661, "high": 940.623151, "low": 898.839263, "close": 902.726135, "volume": 678500}, "trend_line": 730.603658, "activity_lines": {"activity_5": 928.249947, "activity_10": 941.418199, "activity_20": 857.356168, "activity_30": 796.708508}, "trend_signal": 1, "fair_value": 659.453018, "relative_strength": 32.700564, "rate_of_change": 0.9304006754660685, "market_dynamics": 0.802921, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 900.782697, "high": 944.510048, "low": 900.782697, "close": 906.613037, "volume": 444500}, "trend_line": 738.471311, "activity_lines": {"activity_5": 919.828393, "activity_10": 934.192153, "activity_20": 869.683108, "activity_30": 808.063952}, "trend_signal": 1, "fair_value": 661.078244, "relative_strength": 30.705105, "rate_of_change": 1.0768701899929467, "market_dynamics": 0.633547, "expectation": {"probability": 46.5712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 921.188791, "high": 921.188791, "low": 882.320041, "close": 894.952393, "volume": 425400}, "trend_line": 746.765387, "activity_lines": {"activity_5": 908.686019, "activity_10": 924.563307, "activity_20": 879.511342, "activity_30": 818.159506}, "trend_signal": 1, "fair_value": 662.738284, "relative_strength": 28.915512, "rate_of_change": 1.1231412617463237, "market_dynamics": 0.447107, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 886.206941, "high": 902.726174, "low": 864.829205, "close": 901.754456, "volume": 373400}, "trend_line": 756.709304, "activity_lines": {"activity_5": 902.985283, "activity_10": 917.778952, "activity_20": 888.585341, "activity_30": 828.1588}, "trend_signal": 1, "fair_value": 664.395796, "relative_strength": 34.000529, "rate_of_change": 1.3315985412698221, "market_dynamics": 0.179873, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 901.754429, "high": 914.386744, "low": 883.291748, "close": 883.291748, "volume": 398400}, "trend_line": 766.750391, "activity_lines": {"activity_5": 894.952397, "activity_10": 909.210157, "activity_20": 894.420273, "activity_30": 836.32541}, "trend_signal": 1, "fair_value": 666.194444, "relative_strength": 30.78526, "rate_of_change": 1.3269411314123423, "market_dynamics": -0.036539, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 883.291755, "high": 915.358478, "low": 868.716012, "close": 902.726135, "volume": 432200}, "trend_line": 775.657806, "activity_lines": {"activity_5": 896.571924, "activity_10": 905.800307, "activity_20": 900.893765, "activity_30": 845.098038}, "trend_signal": 1, "fair_value": 667.731324, "relative_strength": 31.823915, "rate_of_change": 1.1617098738460265, "market_dynamics": -0.281298, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 866.772598, "high": 970.746459, "low": 865.80088, "close": 962.000916, "volume": 952600}, "trend_line": 785.796065, "activity_lines": {"activity_5": 917.949711, "activity_10": 914.369087, "activity_20": 911.480862, "activity_30": 857.120175}, "trend_signal": 1, "fair_value": 669.469413, "relative_strength": 36.622838, "rate_of_change": 1.3070530485965286, "market_dynamics": -0.39046, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 965.887897, "high": 978.520234, "low": 951.312032, "close": 964.916077, "volume": 597800}, "trend_line": 795.092167, "activity_lines": {"activity_5": 936.606694, "activity_10": 922.778861, "activity_20": 920.587246, "activity_30": 868.676304}, "trend_signal": 1, "fair_value": 671.214655, "relative_strength": 37.494278, "rate_of_change": 1.1830171228968955, "market_dynamics": -0.467992, "expectation": {"probability": 55.3037, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 957.142359, "high": 957.142359, "low": 858.027133, "close": 872.602905, "volume": 497800}, "trend_line": 801.246383, "activity_lines": {"activity_5": 919.828373, "activity_10": 913.998068, "activity_20": 919.236097, "activity_30": 873.676997}, "trend_signal": 1, "fair_value": 672.310483, "relative_strength": 35.161093, "rate_of_change": 0.7740254847712541, "market_dynamics": -0.563586, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 821.101788, "high": 951.312111, "low": 784.176501, "close": 950.340393, "volume": 809000}, "trend_line": 813.166128, "activity_lines": {"activity_5": 930.905986, "activity_10": 920.923779, "activity_20": 923.918858, "activity_30": 883.295966}, "trend_signal": 1, "fair_value": 674.025722, "relative_strength": 46.135455, "rate_of_change": 1.4876503972935777, "market_dynamics": -0.440812, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 935.764527, "high": 1002.813145, "low": 935.764527, "close": 991.152527, "volume": 649400}, "trend_line": 825.798464, "activity_lines": {"activity_5": 951.117733, "activity_10": 934.916526, "activity_20": 930.961504, "activity_30": 894.778959}, "trend_signal": 1, "fair_value": 676.106372, "relative_strength": 45.583584, "rate_of_change": 1.5534754295619173, "market_dynamics": -0.350374, "expectation": {"probability": 56.0034, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 984.350475, "high": 1014.473687, "low": 976.57673, "close": 1011.558533, "volume": 388300}, "trend_line": 839.013829, "activity_lines": {"activity_5": 972.236389, "activity_10": 951.011703, "activity_20": 938.281776, "activity_30": 906.76348}, "trend_signal": 1, "fair_value": 678.410091, "relative_strength": 42.728094, "rate_of_change": 1.6003135845018988, "market_dynamics": -0.23775, "expectation": {"probability": 57.1195, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1015.445441, "high": 1032.936368, "low": 1002.81311, "close": 1002.81311, "volume": 270600}, "trend_line": 852.423539, "activity_lines": {"activity_5": 987.136064, "activity_10": 963.608704, "activity_20": 944.195374, "activity_30": 917.331175}, "trend_signal": 1, "fair_value": 680.726948, "relative_strength": 35.557345, "rate_of_change": 1.5982704380430444, "market_dynamics": -0.050616, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1005.728303, "high": 1133.995117, "low": 979.491912, "close": 1133.995117, "volume": 1010300}, "trend_line": 870.529889, "activity_lines": {"activity_5": 1043.236605, "activity_10": 998.095874, "activity_20": 962.509953, "activity_30": 935.497083}, "trend_signal": 1, "fair_value": 683.827051, "relative_strength": 48.546213, "rate_of_change": 2.1241025349019624, "market_dynamics": 0.262945, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1125.249608, "high": 1127.193045, "low": 1036.8232, "close": 1075.692017, "volume": 627800}, "trend_line": 885.429567, "activity_lines": {"activity_5": 1062.476632, "activity_10": 1017.759923, "activity_20": 974.57777, "activity_30": 948.73335}, "trend_signal": 1, "fair_value": 686.553416, "relative_strength": 38.398473, "rate_of_change": 1.711564207992403, "market_dynamics": 0.441977, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1081.522294, "high": 1086.380884, "low": 1021.275694, "close": 1031.9646, "volume": 379900}, "trend_line": 900.458807, "activity_lines": {"activity_5": 1058.784078, "activity_10": 1025.975346, "activity_20": 981.990585, "activity_30": 958.187223}, "trend_signal": 1, "fair_value": 689.011009, "relative_strength": 33.456812, "rate_of_change": 1.697395316368508, "market_dynamics": 0.510038, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1029.049442, "high": 1077.635376, "low": 1025.162569, "close": 1077.635376, "volume": 282400}, "trend_line": 916.621718, "activity_lines": {"activity_5": 1067.594312, "activity_10": 1040.144757, "activity_20": 993.452228, "activity_30": 969.617969}, "trend_signal": 1, "fair_value": 691.628737, "relative_strength": 34.881573, "rate_of_change": 1.7949639533038637, "market_dynamics": 0.637519, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1077.635383, "high": 1091.23942, "low": 1037.794989, "close": 1055.285889, "volume": 628100}, "trend_line": 931.294662, "activity_lines": {"activity_5": 1064.549593, "activity_10": 1048.148179, "activity_20": 1002.054247, "activity_30": 978.564045}, "trend_signal": 1, "fair_value": 694.241593, "relative_strength": 31.441119, "rate_of_change": 1.6007632932825655, "market_dynamics": 0.514421, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1224.364804, "high": 1322.508332, "low": 1133.02338, "close": 1150.514282, "volume": 2382100}, "trend_line": 950.145994, "activity_lines": {"activity_5": 1089.749487, "activity_10": 1071.822767, "activity_20": 1019.188878, "activity_30": 992.707246}, "trend_signal": 1, "fair_value": 697.505252, "relative_strength": 41.310867, "rate_of_change": 2.0242070280437146, "market_dynamics": 0.633834, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1207.845666, "high": 1238.940647, "low": 1136.910278, "close": 1136.910278, "volume": 840300}, "trend_line": 967.05389, "activity_lines": {"activity_5": 1109.313436, "activity_10": 1087.970966, "activity_20": 1034.116325, "activity_30": 1004.756555}, "trend_signal": 1, "fair_value": 700.318423, "relative_strength": 36.086662, "rate_of_change": 1.7795050557251575, "market_dynamics": 0.789169, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1127.193109, "high": 1194.241564, "low": 1113.589054, "close": 1188.411255, "volume": 614800}, "trend_line": 985.289799, "activity_lines": {"activity_5": 1141.963159, "activity_10": 1110.090799, "activity_20": 1052.967655, "activity_30": 1019.037675}, "trend_signal": 1, "fair_value": 703.767347, "relative_strength": 34.618537, "rate_of_change": 1.8857179717254424, "market_dynamics": 0.893362, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1214.647642, "high": 1251.573009, "low": 1192.298125, "close": 1229.223511, "volume": 765600}, "trend_line": 996.561733, "activity_lines": {"activity_5": 1177.787191, "activity_10": 1136.04452, "activity_20": 1074.34546, "activity_30": 1034.775334}, "trend_signal": 1, "fair_value": 707.552851, "relative_strength": 38.816795, "rate_of_change": 1.1440221964583628, "market_dynamics": 1.027238, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1251.572939, "high": 1253.516376, "low": 1225.336606, "close": 1243.799194, "volume": 681600}, "trend_line": 1005.242413, "activity_lines": {"activity_5": 1208.363908, "activity_10": 1160.69082, "activity_20": 1095.575186, "activity_30": 1050.726138}, "trend_signal": 1, "fair_value": 711.431789, "relative_strength": 39.578554, "rate_of_change": 0.8710629469855483, "market_dynamics": 1.057071, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1243.799219, "high": 1252.544683, "low": 1212.704257, "close": 1235.053711, "volume": 652000}, "trend_line": 1013.469625, "activity_lines": {"activity_5": 1223.45791, "activity_10": 1179.365467, "activity_20": 1114.310833, "activity_30": 1065.552673}, "trend_signal": 1, "fair_value": 714.989413, "relative_strength": 36.069835, "rate_of_change": 0.818430648528545, "market_dynamics": 1.150345, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1236.025526, "high": 1306.960963, "low": 1236.025526, "close": 1300.158936, "volume": 639700}, "trend_line": 1024.385262, "activity_lines": {"activity_5": 1254.617692, "activity_10": 1208.039999, "activity_20": 1137.659838, "activity_30": 1084.048758}, "trend_signal": 1, "fair_value": 718.956313, "relative_strength": 35.956251, "rate_of_change": 1.0770561574551445, "market_dynamics": 1.28172, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1329.310435, "high": 1331.253871, "low": 1166.458986, "close": 1168.436035, "volume": 1660500}, "trend_line": 1031.039697, "activity_lines": {"activity_5": 1230.986597, "activity_10": 1208.683696, "activity_20": 1146.478724, "activity_30": 1093.342356}, "trend_signal": 1, "fair_value": 722.019898, "relative_strength": 22.935685, "rate_of_change": 0.649602766346703, "market_dynamics": 1.155889, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1147.677024, "high": 1214.896724, "low": 1146.6885, "close": 1208.965576, "volume": 536000}, "trend_line": 1040.535085, "activity_lines": {"activity_5": 1222.19703, "activity_10": 1214.215101, "activity_20": 1157.89228, "activity_30": 1104.821445}, "trend_signal": 1, "fair_value": 725.278452, "relative_strength": 22.848502, "rate_of_change": 0.9209527070226908, "market_dynamics": 0.884124, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1210.942616, "high": 1214.896715, "low": 1168.436051, "close": 1181.286865, "volume": 313600}, "trend_line": 1048.492426, "activity_lines": {"activity_5": 1205.531754, "activity_10": 1212.326192, "activity_20": 1165.493747, "activity_30": 1113.902205}, "trend_signal": 1, "fair_value": 728.141502, "relative_strength": 14.737223, "rate_of_change": 0.7647354822254785, "market_dynamics": 0.439878, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1195.126235, "high": 1232.690167, "low": 1194.13771, "close": 1206.988525, "volume": 428700}, "trend_line": 1056.755851, "activity_lines": {"activity_5": 1201.601188, "activity_10": 1212.819385, "activity_20": 1174.512653, "activity_30": 1124.12776}, "trend_signal": 1, "fair_value": 731.304867, "relative_strength": 18.213013, "rate_of_change": 0.788124434195948, "market_dynamics": 0.021732, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1216.873766, "high": 1244.552486, "low": 1187.218022, "close": 1238.621338, "volume": 457600}, "trend_line": 1067.013029, "activity_lines": {"activity_5": 1210.085905, "activity_10": 1218.037194, "activity_20": 1184.951896, "activity_30": 1135.861017}, "trend_signal": 1, "fair_value": 734.906767, "relative_strength": 19.985922, "rate_of_change": 0.9706289291224438, "market_dynamics": -0.123955, "expectation": {"probability": 55.7001, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1235.655747, "high": 1270.254127, "low": 1204.02296, "close": 1240.598389, "volume": 1217000}, "trend_line": 1078.275437, "activity_lines": {"activity_5": 1223.332145, "activity_10": 1221.765174, "activity_20": 1194.206664, "activity_30": 1147.060072}, "trend_signal": 1, "fair_value": 738.385778, "relative_strength": 18.402575, "rate_of_change": 1.0555080110460442, "market_dynamics": -0.158748, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1092.319705, "high": 1123.952493, "low": 1060.686894, "close": 1102.204956, "volume": 2659500}, "trend_line": 1084.795168, "activity_lines": {"activity_5": 1185.636418, "activity_10": 1199.381856, "activity_20": 1189.093266, "activity_30": 1148.603912}, "trend_signal": 1, "fair_value": 740.730103, "relative_strength": 0.416386, "rate_of_change": 0.6046443029565267, "market_dynamics": -0.224543, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1114.067238, "high": 1115.055786, "low": 1078.480354, "close": 1115.055786, "volume": 507100}, "trend_line": 1092.131948, "activity_lines": {"activity_5": 1159.341675, "activity_10": 1181.64448, "activity_20": 1184.772108, "activity_30": 1150.55621}, "trend_signal": 1, "fair_value": 743.268792, "relative_strength": 0.290258, "rate_of_change": 0.6763286025256209, "market_dynamics": -0.472902, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1097.262334, "high": 1120.986936, "low": 1086.388551, "close": 1118.021362, "volume": 527800}, "trend_line": 1099.340845, "activity_lines": {"activity_5": 1138.450863, "activity_10": 1166.787089, "activity_20": 1180.198897, "activity_30": 1152.226495}, "trend_signal": 1, "fair_value": 745.755763, "relative_strength": -0.83984, "rate_of_change": 0.6600756449988934, "market_dynamics": -0.757883, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1115.055765, "high": 1115.055765, "low": 1050.801639, "close": 1070.572144, "volume": 400000}, "trend_line": 1105.583525, "activity_lines": {"activity_5": 1107.674788, "activity_10": 1145.430429, "activity_20": 1171.182778, "activity_30": 1150.37045}, "trend_signal": 1, "fair_value": 748.091817, "relative_strength": -6.475907, "rate_of_change": 0.5678566414040647, "market_dynamics": -1.122565, "expectation": {"probability": 59.4913, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1084.411509, "high": 1100.227903, "low": 1067.606571, "close": 1071.560669, "volume": 317700}, "trend_line": 1111.211342, "activity_lines": {"activity_5": 1088.431502, "activity_10": 1128.427805, "activity_20": 1162.285184, "activity_30": 1148.175427}, "trend_signal": 0, "fair_value": 750.540298, "relative_strength": -11.406111, "rate_of_change": 0.5090358957727821, "market_dynamics": -1.270869, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1056.732786, "high": 1097.262319, "low": 1044.870491, "close": 1084.411499, "volume": 267800}, "trend_line": 1115.291695, "activity_lines": {"activity_5": 1084.741008, "activity_10": 1115.523067, "activity_20": 1154.422927, "activity_30": 1146.446405}, "trend_signal": 0, "fair_value": 753.000429, "relative_strength": -9.8482, "rate_of_change": 0.3671986458179826, "market_dynamics": -1.283413, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1095.285287, "high": 1131.860713, "low": 1088.365614, "close": 1113.078735, "volume": 355800}, "trend_line": 1120.23045, "activity_lines": {"activity_5": 1091.792489, "activity_10": 1110.095173, "activity_20": 1149.258615, "activity_30": 1146.303633}, "trend_signal": 0, "fair_value": 755.620748, "relative_strength": -11.178657, "rate_of_change": 0.4428218216042691, "market_dynamics": -1.27574, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1117.032844, "high": 1125.929565, "low": 1098.250855, "close": 1099.23938, "volume": 280300}, "trend_line": 1127.785, "activity_lines": {"activity_5": 1094.362655, "activity_10": 1103.39118, "activity_20": 1142.501065, "activity_30": 1144.94937}, "trend_signal": 0, "fair_value": 758.299704, "relative_strength": -17.826316, "rate_of_change": 0.6743746342549485, "market_dynamics": -1.247692, "expectation": {"probability": 57.7945, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1095.285264, "high": 1095.285264, "low": 1057.721329, "close": 1077.491821, "volume": 203900}, "trend_line": 1132.023381, "activity_lines": {"activity_5": 1090.935766, "activity_10": 1094.692161, "activity_20": 1133.916485, "activity_30": 1141.704649}, "trend_signal": 0, "fair_value": 760.650644, "relative_strength": -16.400695, "rate_of_change": 0.37581462778808816, "market_dynamics": -1.218749, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1085.400028, "high": 1131.860685, "low": 1075.514775, "close": 1084.411499, "volume": 336500}, "trend_line": 1135.132013, "activity_lines": {"activity_5": 1089.354126, "activity_10": 1090.180893, "activity_20": 1126.273868, "activity_30": 1138.632915}, "trend_signal": 0, "fair_value": 762.715877, "relative_strength": -16.431569, "rate_of_change": 0.27460846234941355, "market_dynamics": -1.195528, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1086.388547, "high": 1115.055786, "low": 1055.744272, "close": 1115.055786, "volume": 283800}, "trend_line": 1138.581921, "activity_lines": {"activity_5": 1097.130526, "activity_10": 1094.081075, "activity_20": 1122.04499, "activity_30": 1137.337675}, "trend_signal": 0, "fair_value": 764.853774, "relative_strength": -11.405181, "rate_of_change": 0.30392130258774147, "market_dynamics": -1.114283, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1117.032829, "high": 1160.527953, "low": 1105.170534, "close": 1158.550903, "volume": 221500}, "trend_line": 1143.773181, "activity_lines": {"activity_5": 1117.362345, "activity_10": 1105.655808, "activity_20": 1122.502161, "activity_30": 1138.625996}, "trend_signal": 0, "fair_value": 767.264592, "relative_strength": -11.344344, "rate_of_change": 0.4559408422224594, "market_dynamics": -0.915373, "expectation": {"probability": 55.6655, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1164.48205, "high": 1166.459099, "low": 1108.136108, "close": 1108.136108, "volume": 316600}, "trend_line": 1142.911214, "activity_lines": {"activity_5": 1117.757755, "activity_10": 1107.273395, "activity_20": 1118.563867, "activity_30": 1136.32683}, "trend_signal": 0, "fair_value": 769.364027, "relative_strength": -15.548926, "rate_of_change": -0.07536170757618504, "market_dynamics": -0.814794, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1167.44763, "high": 1179.30992, "low": 1112.090249, "close": 1156.573853, "volume": 416400}, "trend_line": 1145.607275, "activity_lines": {"activity_5": 1133.705965, "activity_10": 1117.877577, "activity_20": 1119.843061, "activity_30": 1137.20829}, "trend_signal": 0, "fair_value": 771.950779, "relative_strength": -12.314723, "rate_of_change": 0.23589417681574168, "market_dynamics": -0.532605, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1156.573853, "high": 1164.482051, "low": 1124.941047, "close": 1152.619751, "volume": 322600}, "trend_line": 1149.629114, "activity_lines": {"activity_5": 1143.064006, "activity_10": 1126.199163, "activity_20": 1121.429412, "activity_30": 1137.660708}, "trend_signal": 0, "fair_value": 775.013174, "relative_strength": -10.118, "rate_of_change": 0.35106611905899426, "market_dynamics": -0.231938, "expectation": {"probability": 57.1357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1157.562368, "high": 1215.885254, "low": 1142.734499, "close": 1215.885254, "volume": 395200}, "trend_line": 1154.237443, "activity_lines": {"activity_5": 1168.96333, "activity_10": 1144.549767, "activity_20": 1129.116366, "activity_30": 1141.935298}, "trend_signal": 0, "fair_value": 778.534164, "relative_strength": -7.494108, "rate_of_change": 0.4008535399704493, "market_dynamics": 0.096931, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1236.64429, "high": 1244.552474, "low": 1208.965601, "close": 1224.781982, "volume": 191200}, "trend_line": 1159.887313, "activity_lines": {"activity_5": 1191.106266, "activity_10": 1162.127526, "activity_20": 1137.617675, "activity_30": 1146.486559}, "trend_signal": 0, "fair_value": 782.247745, "relative_strength": -6.059837, "rate_of_change": 0.4894894056906768, "market_dynamics": 0.459575, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1246.529522, "high": 1253.449219, "low": 1215.885259, "close": 1253.449219, "volume": 551300}, "trend_line": 1163.318477, "activity_lines": {"activity_5": 1218.389543, "activity_10": 1182.886541, "activity_20": 1148.642078, "activity_30": 1152.522811}, "trend_signal": 0, "fair_value": 786.009529, "relative_strength": -6.861609, "rate_of_change": 0.29581873700519395, "market_dynamics": 0.788748, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1260.368895, "high": 1264.322998, "low": 1250.483649, "close": 1264.322998, "volume": 390100}, "trend_line": 1167.565568, "activity_lines": {"activity_5": 1239.609871, "activity_10": 1202.818792, "activity_20": 1160.480838, "activity_30": 1159.039231}, "trend_signal": 0, "fair_value": 789.617045, "relative_strength": -9.45872, "rate_of_change": 0.36508411788940875, "market_dynamics": 0.95799, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1270.254152, "high": 1276.185294, "low": 1255.42627, "close": 1258.391846, "volume": 524100}, "trend_line": 1169.898254, "activity_lines": {"activity_5": 1251.669873, "activity_10": 1218.275721, "activity_20": 1171.632337, "activity_30": 1164.898991}, "trend_signal": 0, "fair_value": 793.062767, "relative_strength": -9.690534, "rate_of_change": 0.19979057827097269, "market_dynamics": 1.015389, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1257.403318, "high": 1257.403318, "low": 1106.0, "close": 1118.0, "volume": 1659900}, "trend_line": 1166.190804, "activity_lines": {"activity_5": 1209.88112, "activity_10": 1205.043581, "activity_20": 1169.328453, "activity_30": 1161.550717}, "trend_signal": 0, "fair_value": 795.649799, "relative_strength": -18.823097, "rate_of_change": -0.3169036270738704, "market_dynamics": 0.925629, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1118.0, "high": 1131.0, "low": 1054.0, "close": 1065.0, "volume": 748300}, "trend_line": 1160.230831, "activity_lines": {"activity_5": 1156.951384, "activity_10": 1182.121547, "activity_20": 1161.901736, "activity_30": 1155.022278}, "trend_signal": 0, "fair_value": 797.891194, "relative_strength": -23.791336, "rate_of_change": -0.5110632822311288, "market_dynamics": 0.547624, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1079.0, "high": 1080.0, "low": 1022.0, "close": 1027.0, "volume": 571500}, "trend_line": 1153.295707, "activity_lines": {"activity_5": 1102.007113, "activity_10": 1153.991346, "activity_20": 1151.094332, "activity_30": 1146.42674}, "trend_signal": 0, "fair_value": 799.883104, "relative_strength": -29.711255, "rate_of_change": -0.5977365723011102, "market_dynamics": 0.115238, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1038.0, "high": 1043.0, "low": 1007.0, "close": 1009.0, "volume": 438500}, "trend_line": 1143.590409, "activity_lines": {"activity_5": 1056.159456, "activity_10": 1124.063621, "activity_20": 1139.006078, "activity_30": 1137.11734}, "trend_signal": 0, "fair_value": 801.848039, "relative_strength": -30.524711, "rate_of_change": -0.8415272805658753, "market_dynamics": -0.399898, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1006.0, "high": 1042.0, "low": 999.0, "close": 1040.0, "volume": 333500}, "trend_line": 1139.309208, "activity_lines": {"activity_5": 1037.666667, "activity_10": 1102.45542, "activity_20": 1130.163405, "activity_30": 1130.434088}, "trend_signal": 0, "fair_value": 803.899707, "relative_strength": -30.508721, "rate_of_change": -0.37436489203714635, "market_dynamics": -0.713623, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1027.0, "high": 1027.0, "low": 970.0, "close": 1005.0, "volume": 541200}, "trend_line": 1132.510356, "activity_lines": {"activity_5": 1022.066667, "activity_10": 1076.531215, "activity_20": 1118.137688, "activity_30": 1121.768977}, "trend_signal": 0, "fair_value": 805.785957, "relative_strength": -28.631207, "rate_of_change": -0.596752132981962, "market_dynamics": -0.90617, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 990.0, "high": 1015.0, "low": 971.0, "close": 986.0, "volume": 445600}, "trend_line": 1126.000793, "activity_lines": {"activity_5": 1007.666667, "activity_10": 1050.986741, "activity_20": 1104.680597, "activity_30": 1112.316696}, "trend_signal": 0, "fair_value": 807.957096, "relative_strength": -27.303392, "rate_of_change": -0.574790593791274, "market_dynamics": -1.018346, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 972.0, "high": 972.0, "low": 918.0, "close": 925.0, "volume": 602000}, "trend_line": 1116.601176, "activity_lines": {"activity_5": 978.2, "activity_10": 1018.692849, "activity_20": 1086.019119, "activity_30": 1099.348903}, "trend_signal": 0, "fair_value": 809.890454, "relative_strength": -30.796453, "rate_of_change": -0.8347788969985241, "market_dynamics": -1.076118, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 915.0, "high": 949.0, "low": 901.0, "close": 944.0, "volume": 532900}, "trend_line": 1106.780465, "activity_lines": {"activity_5": 961.866667, "activity_10": 995.825306, "activity_20": 1069.996876, "activity_30": 1088.213343}, "trend_signal": 0, "fair_value": 812.004547, "relative_strength": -28.922266, "rate_of_change": -0.8795182390171374, "market_dynamics": -1.101262, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 914.0, "high": 984.0, "low": 905.0, "close": 976.0, "volume": 398600}, "trend_line": 1097.960518, "activity_lines": {"activity_5": 960.533333, "activity_10": 984.6, "activity_20": 1057.657927, "activity_30": 1079.775894}, "trend_signal": 0, "fair_value": 814.477012, "relative_strength": -25.739511, "rate_of_change": -0.7969012174424271, "market_dynamics": -1.105757, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 984.0, "high": 1018.0, "low": 978.0, "close": 983.0, "volume": 408100}, "trend_line": 1093.98702, "activity_lines": {"activity_5": 965.8, "activity_10": 979.781818, "activity_20": 1046.50189, "activity_30": 1072.359086}, "trend_signal": 0, "fair_value": 816.793953, "relative_strength": -29.597102, "rate_of_change": -0.36189807692156584, "market_dynamics": -1.069785, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 983.0, "high": 1027.0, "low": 971.0, "close": 1018.0, "volume": 300000}, "trend_line": 1090.751827, "activity_lines": {"activity_5": 984.2, "activity_10": 983.781818, "activity_20": 1039.308024, "activity_30": 1067.456698}, "trend_signal": 0, "fair_value": 819.382405, "relative_strength": -28.400432, "rate_of_change": -0.29572498949758846, "market_dynamics": -0.97989, "expectation": {"probability": 56.5592, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1023.0, "high": 1035.0, "low": 990.0, "close": 990.0, "volume": 208400}, "trend_line": 1086.484448, "activity_lines": {"activity_5": 991.133333, "activity_10": 983.545455, "activity_20": 1030.116781, "activity_30": 1060.95658}, "trend_signal": 0, "fair_value": 821.773687, "relative_strength": -31.176249, "rate_of_change": -0.39123280790068465, "market_dynamics": -0.940331, "expectation": {"probability": 56.591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 996.0, "high": 1020.0, "low": 964.0, "close": 991.0, "volume": 360900}, "trend_line": 1083.832043, "activity_lines": {"activity_5": 994.066667, "activity_10": 984.163636, "activity_20": 1021.583329, "activity_30": 1054.796293}, "trend_signal": 0, "fair_value": 824.130122, "relative_strength": -30.283032, "rate_of_change": -0.24412728639442222, "market_dynamics": -0.88867, "expectation": {"probability": 55.3143, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1000.0, "high": 1008.0, "low": 982.0, "close": 998.0, "volume": 121100}, "trend_line": 1081.380021, "activity_lines": {"activity_5": 996.2, "activity_10": 986.381818, "activity_20": 1014.504991, "activity_30": 1049.258742}, "trend_signal": 0, "fair_value": 826.419442, "relative_strength": -32.59631, "rate_of_change": -0.2262363449979832, "market_dynamics": -0.756153, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 999.0, "high": 1004.0, "low": 974.0, "close": 998.0, "volume": 202700}, "trend_line": 1078.499638, "activity_lines": {"activity_5": 996.866667, "activity_10": 989.363636, "activity_20": 1008.162937, "activity_30": 1043.879386}, "trend_signal": 0, "fair_value": 828.702869, "relative_strength": -30.471388, "rate_of_change": -0.26636177329560057, "market_dynamics": -0.58376, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1001.0, "high": 1004.0, "low": 948.0, "close": 961.0, "volume": 281500}, "trend_line": 1073.430347, "activity_lines": {"activity_5": 984.2, "activity_10": 985.745455, "activity_20": 999.334623, "activity_30": 1036.298764}, "trend_signal": 0, "fair_value": 830.648919, "relative_strength": -34.409073, "rate_of_change": -0.4700317757547565, "market_dynamics": -0.399806, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 961.0, "high": 962.0, "low": 922.0, "close": 949.0, "volume": 349400}, "trend_line": 1068.422367, "activity_lines": {"activity_5": 971.333333, "activity_10": 980.4, "activity_20": 990.619556, "activity_30": 1028.271}, "trend_signal": 0, "fair_value": 832.506257, "relative_strength": -37.41586, "rate_of_change": -0.4665398191877361, "market_dynamics": -0.196111, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 920.0, "high": 939.0, "low": 920.0, "close": 925.0, "volume": 76800}, "trend_line": 1063.339307, "activity_lines": {"activity_5": 953.2, "activity_10": 970.254545, "activity_20": 981.068533, "activity_30": 1019.017944}, "trend_signal": 0, "fair_value": 834.127233, "relative_strength": -38.50774, "rate_of_change": -0.4757537989655296, "market_dynamics": -0.218559, "expectation": {"probability": 52.114, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 895.0, "high": 923.0, "low": 885.0, "close": 920.0, "volume": 358600}, "trend_line": 1057.858923, "activity_lines": {"activity_5": 937.8, "activity_10": 959.545455, "activity_20": 972.657143, "activity_30": 1009.770247}, "trend_signal": 0, "fair_value": 835.94013, "relative_strength": -37.436474, "rate_of_change": -0.515393719006003, "market_dynamics": -0.219309, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 930.0, "high": 940.0, "low": 920.0, "close": 924.0, "volume": 282400}, "trend_line": 1051.490397, "activity_lines": {"activity_5": 928.933333, "activity_10": 950.581818, "activity_20": 966.238095, "activity_30": 1001.134187}, "trend_signal": 0, "fair_value": 837.931912, "relative_strength": -40.928353, "rate_of_change": -0.6020203508743268, "market_dynamics": -0.213641, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 927.0, "high": 960.0, "low": 924.0, "close": 960.0, "volume": 297800}, "trend_line": 1044.872034, "activity_lines": {"activity_5": 937.0, "activity_10": 949.236364, "activity_20": 964.171429, "activity_30": 995.231581}, "trend_signal": 0, "fair_value": 840.083735, "relative_strength": -36.072819, "rate_of_change": -0.6294268610424641, "market_dynamics": -0.119241, "expectation": {"probability": 51.5639, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 972.0, "high": 1027.0, "low": 969.0, "close": 1020.0, "volume": 585200}, "trend_line": 1041.934163, "activity_lines": {"activity_5": 965.133333, "activity_10": 959.854545, "activity_20": 968.319048, "activity_30": 993.626933}, "trend_signal": 0, "fair_value": 842.549446, "relative_strength": -31.461177, "rate_of_change": -0.281170411725278, "market_dynamics": 0.282236, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1022.0, "high": 1057.0, "low": 1022.0, "close": 1030.0, "volume": 479100}, "trend_line": 1037.715035, "activity_lines": {"activity_5": 991.866667, "activity_10": 971.745455, "activity_20": 973.452381, "activity_30": 992.856987}, "trend_signal": 0, "fair_value": 844.943696, "relative_strength": -28.534703, "rate_of_change": -0.40493230280999587, "market_dynamics": 0.611243, "expectation": {"probability": 46.8592, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaf75c22-388f-4fac-8d2b-c142b5b3b0dc/", "share_image": "https://sharemaestro.com/terminal/eaf75c22-388f-4fac-8d2b-c142b5b3b0dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}