{"ticker": {"uuid": "eaf75c22-388f-4fac-8d2b-c142b5b3b0dc", "symbol": "3662", "name": "Ateam Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3662 fell 3.75%, moving from 986.00 to 949.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.42 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 53.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "949.00"}, {"label": "12-Week Change", "value": "-3.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.42"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 961.0, "high": 962.0, "low": 922.0, "close": 949.0, "volume": 349400}, "trend_line": 1068.422367, "activity_lines": {"activity_5": 971.333333, "activity_10": 980.4, "activity_20": 990.619556, "activity_30": 1028.271}, "trend_signal": 0, "fair_value": 832.506258, "relative_strength": -37.41586, "rate_of_change": -0.4665398191877361, "market_dynamics": -0.202193, "expectation": {"probability": 53.3874, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 663.852584, "high": 705.228359, "low": 657.41634, "close": 672.127686, "volume": 721500}, "trend_line": 681.261039, "activity_lines": {"activity_5": 659.62299, "activity_10": 645.68059, "activity_20": 646.619163, "activity_30": 659.081211}, "trend_signal": 0, "fair_value": 914.452582, "relative_strength": -15.72863, "rate_of_change": -0.18859471494477248, "market_dynamics": 0.211111, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 645.46322, "high": 662.933052, "low": 627.073955, "close": 637.18811, "volume": 995600}, "trend_line": 677.092806, "activity_lines": {"activity_5": 653.922327, "activity_10": 646.29914, "activity_20": 644.338019, "activity_30": 656.237796}, "trend_signal": 0, "fair_value": 913.774467, "relative_strength": -23.178011, "rate_of_change": -0.6118408013055311, "market_dynamics": 0.481338, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 641.785397, "high": 643.624324, "low": 610.523653, "close": 613.282043, "volume": 635200}, "trend_line": 671.48408, "activity_lines": {"activity_5": 640.498161, "activity_10": 641.718539, "activity_20": 640.178542, "activity_30": 652.120973}, "trend_signal": 0, "fair_value": 912.797598, "relative_strength": -23.518164, "rate_of_change": -0.8283540971486922, "market_dynamics": 0.516694, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 613.282075, "high": 628.9129, "low": 601.329045, "close": 624.315552, "volume": 455300}, "trend_line": 666.21249, "activity_lines": {"activity_5": 632.652055, "activity_10": 639.294489, "activity_20": 637.551498, "activity_30": 649.077842}, "trend_signal": 0, "fair_value": 912.204863, "relative_strength": -22.717437, "rate_of_change": -0.7850655223277887, "market_dynamics": 0.580832, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 627.993413, "high": 649.141133, "low": 620.637707, "close": 635.349182, "volume": 590100}, "trend_line": 661.369983, "activity_lines": {"activity_5": 630.690544, "activity_10": 638.692662, "activity_20": 636.408738, "activity_30": 647.086661}, "trend_signal": 0, "fair_value": 911.542943, "relative_strength": -19.121899, "rate_of_change": -0.7268712419366312, "market_dynamics": 0.558872, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 639.026955, "high": 669.369251, "low": 630.751786, "close": 656.496765, "volume": 708000}, "trend_line": 658.15186, "activity_lines": {"activity_5": 637.37196, "activity_10": 641.6015, "activity_20": 637.665332, "activity_30": 646.77226}, "trend_signal": 0, "fair_value": 910.899057, "relative_strength": -16.199728, "rate_of_change": -0.4865843752694158, "market_dynamics": 0.693672, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 656.496855, "high": 668.449913, "low": 643.624367, "close": 656.496765, "volume": 447300}, "trend_line": 657.538881, "activity_lines": {"activity_5": 645.095439, "activity_10": 643.908509, "activity_20": 639.140846, "activity_30": 646.665479}, "trend_signal": 0, "fair_value": 910.087276, "relative_strength": -15.70323, "rate_of_change": -0.0931364077585543, "market_dynamics": 0.755941, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 662.013571, "high": 662.013664, "low": 634.843974, "close": 648.011108, "volume": 741600}, "trend_line": 656.918886, "activity_lines": {"activity_5": 648.703121, "activity_10": 644.388474, "activity_20": 640.110313, "activity_30": 646.050784}, "trend_signal": 0, "fair_value": 909.495113, "relative_strength": -17.63799, "rate_of_change": -0.09429024167468258, "market_dynamics": 0.866601, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 650.832718, "high": 661.178324, "low": 627.319969, "close": 633.903564, "volume": 341500}, "trend_line": 656.533563, "activity_lines": {"activity_5": 645.293017, "activity_10": 642.190236, "activity_20": 640.034937, "activity_30": 644.565925}, "trend_signal": 0, "fair_value": 908.624271, "relative_strength": -17.695906, "rate_of_change": -0.058656100199269486, "market_dynamics": 0.711686, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 627.319981, "high": 637.665588, "low": 618.855378, "close": 633.903564, "volume": 237300}, "trend_line": 655.443317, "activity_lines": {"activity_5": 641.243713, "activity_10": 640.419503, "activity_20": 640.023364, "activity_30": 643.105925}, "trend_signal": 0, "fair_value": 907.656454, "relative_strength": -18.077109, "rate_of_change": -0.16606096952883112, "market_dynamics": 0.443215, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 635.784538, "high": 636.725047, "low": 599.104679, "close": 601.926208, "volume": 366900}, "trend_line": 652.122506, "activity_lines": {"activity_5": 626.631665, "activity_10": 633.295644, "activity_20": 636.916293, "activity_30": 639.653208}, "trend_signal": 0, "fair_value": 906.135684, "relative_strength": -19.272165, "rate_of_change": -0.5066511342581795, "market_dynamics": 0.073426, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 605.688218, "high": 640.487098, "low": 601.926179, "close": 633.903564, "volume": 363500}, "trend_line": 649.223983, "activity_lines": {"activity_5": 626.316772, "activity_10": 633.26224, "activity_20": 636.913138, "activity_30": 638.477793}, "trend_signal": 0, "fair_value": 905.076596, "relative_strength": -15.114867, "rate_of_change": -0.4444752287080348, "market_dynamics": -0.192614, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 644.249067, "high": 648.011203, "low": 628.260404, "close": 645.189636, "volume": 213300}, "trend_line": 646.916203, "activity_lines": {"activity_5": 631.270117, "activity_10": 635.340568, "activity_20": 637.77719, "activity_30": 638.217512}, "trend_signal": 0, "fair_value": 903.873087, "relative_strength": -16.148497, "rate_of_change": -0.35546745967947085, "market_dynamics": -0.195457, "expectation": {"probability": 49.5668, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 647.070683, "high": 655.535243, "low": 626.37946, "close": 629.200989, "volume": 430900}, "trend_line": 644.04482, "activity_lines": {"activity_5": 631.082011, "activity_10": 633.931731, "activity_20": 637.005979, "activity_30": 637.074595}, "trend_signal": 0, "fair_value": 902.13355, "relative_strength": -17.599868, "rate_of_change": -0.44385702300921304, "market_dynamics": -0.208733, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 584.056564, "high": 595.342616, "low": 554.900761, "close": 568.067871, "volume": 1551300}, "trend_line": 639.105019, "activity_lines": {"activity_5": 610.829704, "activity_10": 621.318956, "activity_20": 630.34114, "activity_30": 632.172857}, "trend_signal": 0, "fair_value": 900.812163, "relative_strength": -27.075382, "rate_of_change": -0.7669964646249292, "market_dynamics": -0.200572, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 570.889404, "high": 575.591957, "low": 552.079194, "close": 573.710938, "volume": 531800}, "trend_line": 634.813051, "activity_lines": {"activity_5": 596.847465, "activity_10": 610.95549, "activity_20": 624.446555, "activity_30": 627.953884}, "trend_signal": 0, "fair_value": 899.886327, "relative_strength": -23.223344, "rate_of_change": -0.6715591135108887, "market_dynamics": -0.426144, "expectation": {"probability": 49.0136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 576.532456, "high": 583.116024, "low": 567.12734, "close": 569.948853, "volume": 310600}, "trend_line": 629.813352, "activity_lines": {"activity_5": 583.492216, "activity_10": 601.413205, "activity_20": 618.430272, "activity_30": 623.769097}, "trend_signal": 0, "fair_value": 899.113213, "relative_strength": -21.753242, "rate_of_change": -0.7875860447613835, "market_dynamics": -0.741963, "expectation": {"probability": 48.6075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 573.710913, "high": 576.532442, "low": 534.209535, "close": 560.543762, "volume": 590200}, "trend_line": 624.806639, "activity_lines": {"activity_5": 571.265584, "activity_10": 591.734502, "activity_20": 611.855967, "activity_30": 619.300091}, "trend_signal": 0, "fair_value": 897.743594, "relative_strength": -20.368959, "rate_of_change": -0.7949518669461283, "market_dynamics": -0.986989, "expectation": {"probability": 48.0637, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 564.305839, "high": 564.305839, "low": 535.150024, "close": 535.150024, "volume": 406200}, "trend_line": 621.068235, "activity_lines": {"activity_5": 556.217432, "activity_10": 579.02907, "activity_20": 603.250076, "activity_30": 613.515793}, "trend_signal": 0, "fair_value": 896.222604, "relative_strength": -26.531452, "rate_of_change": -0.598329749822018, "market_dynamics": -1.127584, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 531.387999, "high": 536.090548, "low": 510.696793, "close": 521.98291, "volume": 576500}, "trend_line": 617.687793, "activity_lines": {"activity_5": 543.050305, "activity_10": 565.725138, "activity_20": 593.972394, "activity_30": 607.123191}, "trend_signal": 0, "fair_value": 894.702775, "relative_strength": -25.320682, "rate_of_change": -0.5442947826819549, "market_dynamics": -1.186174, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 521.042392, "high": 561.484253, "low": 511.63726, "close": 561.484253, "volume": 677100}, "trend_line": 615.93055, "activity_lines": {"activity_5": 546.122624, "activity_10": 561.638188, "activity_20": 589.110423, "activity_30": 603.497157}, "trend_signal": 0, "fair_value": 893.527431, "relative_strength": -18.423535, "rate_of_change": -0.28448724742728027, "market_dynamics": -1.088021, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 559.603234, "high": 586.87801, "low": 553.019723, "close": 585.9375, "volume": 452000}, "trend_line": 615.785284, "activity_lines": {"activity_5": 558.161137, "activity_10": 562.732592, "activity_20": 587.104205, "activity_30": 601.562121}, "trend_signal": 0, "fair_value": 892.263549, "relative_strength": -16.941322, "rate_of_change": -0.023584801890406692, "market_dynamics": -0.924217, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 590.640118, "high": 611.331299, "low": 585.937531, "close": 611.331299, "volume": 416100}, "trend_line": 615.444419, "activity_lines": {"activity_5": 577.59834, "activity_10": 569.31616, "activity_20": 587.760495, "activity_30": 601.274767}, "trend_signal": 0, "fair_value": 890.98561, "relative_strength": -14.511889, "rate_of_change": -0.05535452191806649, "market_dynamics": -0.553236, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 611.331303, "high": 618.855329, "low": 600.045137, "close": 611.331299, "volume": 312900}, "trend_line": 615.348745, "activity_lines": {"activity_5": 593.649707, "activity_10": 576.515334, "activity_20": 588.426075, "activity_30": 601.009405}, "trend_signal": 0, "fair_value": 889.633513, "relative_strength": -16.433449, "rate_of_change": -0.015545514273325614, "market_dynamics": -0.166403, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 615.093339, "high": 643.308638, "low": 608.509771, "close": 633.903564, "volume": 340200}, "trend_line": 615.913533, "activity_lines": {"activity_5": 612.146411, "activity_10": 588.14346, "activity_20": 591.303223, "activity_30": 602.20649}, "trend_signal": 0, "fair_value": 888.129481, "relative_strength": -12.775626, "rate_of_change": 0.09178339999702467, "market_dynamics": 0.209497, "expectation": {"probability": 50.7791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 633.903499, "high": 651.773242, "low": 621.676907, "close": 632.962952, "volume": 299600}, "trend_line": 616.232426, "activity_lines": {"activity_5": 622.868201, "activity_10": 598.403553, "activity_20": 594.097674, "activity_30": 603.306452}, "trend_signal": 0, "fair_value": 886.699281, "relative_strength": -11.673781, "rate_of_change": 0.051775611821148725, "market_dynamics": 0.463374, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 634.844059, "high": 641.427627, "low": 594.402104, "close": 597.223633, "volume": 353900}, "trend_line": 614.777683, "activity_lines": {"activity_5": 616.911637, "activity_10": 601.088279, "activity_20": 593.600446, "activity_30": 602.080078}, "trend_signal": 0, "fair_value": 884.110161, "relative_strength": -13.02174, "rate_of_change": -0.2360705049948163, "market_dynamics": 0.487721, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 550.198158, "high": 558.662745, "low": 528.566483, "close": 538.912048, "volume": 794500}, "trend_line": 611.348572, "activity_lines": {"activity_5": 590.76547, "activity_10": 592.674993, "activity_20": 587.831986, "activity_30": 597.185521}, "trend_signal": 0, "fair_value": 881.055979, "relative_strength": -22.31765, "rate_of_change": -0.5577806571095123, "market_dynamics": 0.444792, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 538.912051, "high": 541.733522, "low": 505.0537, "close": 511.637268, "volume": 564700}, "trend_line": 606.48927, "activity_lines": {"activity_5": 560.35566, "activity_10": 579.695961, "activity_20": 579.985447, "activity_30": 590.752534}, "trend_signal": 0, "fair_value": 878.174928, "relative_strength": -25.993951, "rate_of_change": -0.7948496524827012, "market_dynamics": 0.222904, "expectation": {"probability": 46.5579, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 510.696781, "high": 542.674129, "low": 496.589108, "close": 539.8526, "volume": 549200}, "trend_line": 602.509184, "activity_lines": {"activity_5": 545.997229, "activity_10": 572.274493, "activity_20": 575.408304, "activity_30": 586.453394}, "trend_signal": 0, "fair_value": 875.503266, "relative_strength": -21.923241, "rate_of_change": -0.6562500273088142, "market_dynamics": 0.07215, "expectation": {"probability": 46.8431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 541.733624, "high": 545.495647, "low": 530.447491, "close": 531.388, "volume": 100700}, "trend_line": 597.817861, "activity_lines": {"activity_5": 535.087329, "activity_10": 562.989103, "activity_20": 570.47287, "activity_30": 581.864931}, "trend_signal": 0, "fair_value": 872.463601, "relative_strength": -22.301923, "rate_of_change": -0.7786309527856112, "market_dynamics": -0.119179, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 537.971584, "high": 565.246334, "low": 536.090565, "close": 562.424805, "volume": 308500}, "trend_line": 595.325751, "activity_lines": {"activity_5": 541.294694, "activity_10": 559.893974, "activity_20": 568.829218, "activity_30": 579.581508}, "trend_signal": 0, "fair_value": 869.645708, "relative_strength": -22.138591, "rate_of_change": -0.41686777237323547, "market_dynamics": -0.158747, "expectation": {"probability": 47.3169, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 564.305835, "high": 564.305835, "low": 532.328458, "close": 543.614624, "volume": 257300}, "trend_line": 593.003503, "activity_lines": {"activity_5": 543.551921, "activity_10": 553.806315, "activity_20": 565.734496, "activity_30": 576.245306}, "trend_signal": 0, "fair_value": 866.633079, "relative_strength": -24.74497, "rate_of_change": -0.39008022013143945, "market_dynamics": -0.176594, "expectation": {"probability": 46.6409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 543.614643, "high": 556.781792, "low": 540.793114, "close": 544.555054, "volume": 257500}, "trend_line": 590.34482, "activity_lines": {"activity_5": 545.809119, "activity_10": 549.120856, "activity_20": 563.213028, "activity_30": 573.119599}, "trend_signal": 0, "fair_value": 863.483866, "relative_strength": -23.353254, "rate_of_change": -0.4483418709248327, "market_dynamics": -0.22356, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 544.555064, "high": 544.55513, "low": 521.042311, "close": 529.506897, "volume": 271800}, "trend_line": 586.816744, "activity_lines": {"activity_5": 540.855746, "activity_10": 542.913482, "activity_20": 559.661479, "activity_30": 569.194572}, "trend_signal": 0, "fair_value": 860.072764, "relative_strength": -25.493514, "rate_of_change": -0.5976297039415126, "market_dynamics": -0.277766, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 530.447453, "high": 535.150001, "low": 512.577835, "close": 519.161316, "volume": 293300}, "trend_line": 582.238896, "activity_lines": {"activity_5": 533.143559, "activity_10": 536.723214, "activity_20": 555.30826, "activity_30": 564.829706}, "trend_signal": 0, "fair_value": 856.110469, "relative_strength": -27.578319, "rate_of_change": -0.780115435833579, "market_dynamics": -0.515455, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 521.982845, "high": 533.268982, "low": 509.756257, "close": 533.268982, "volume": 251800}, "trend_line": 578.131303, "activity_lines": {"activity_5": 530.94904, "activity_10": 535.167098, "activity_20": 552.558389, "activity_30": 561.670357}, "trend_signal": 0, "fair_value": 852.392626, "relative_strength": -27.813067, "rate_of_change": -0.7054824107800507, "market_dynamics": -0.689236, "expectation": {"probability": 46.788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 538.912083, "high": 554.900787, "low": 525.744896, "close": 525.744934, "volume": 278500}, "trend_line": 574.055764, "activity_lines": {"activity_5": 528.190226, "activity_10": 533.405784, "activity_20": 549.266607, "activity_30": 558.290591}, "trend_signal": 0, "fair_value": 847.120584, "relative_strength": -29.081877, "rate_of_change": -0.7049504115849697, "market_dynamics": -0.860978, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 527.625891, "high": 542.674087, "low": 526.685381, "close": 535.150024, "volume": 172000}, "trend_line": 570.763979, "activity_lines": {"activity_5": 529.757755, "activity_10": 533.593889, "activity_20": 547.036257, "activity_30": 555.780543}, "trend_signal": 0, "fair_value": 842.855767, "relative_strength": -28.383608, "rate_of_change": -0.5734259990811632, "market_dynamics": -0.89533, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 537.971569, "high": 550.198211, "low": 522.92333, "close": 542.674133, "volume": 358300}, "trend_line": 567.722998, "activity_lines": {"activity_5": 534.460323, "activity_10": 534.722509, "activity_20": 545.522489, "activity_30": 553.968295}, "trend_signal": 0, "fair_value": 838.171418, "relative_strength": -26.091567, "rate_of_change": -0.5327913308979136, "market_dynamics": -0.700452, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 580.294514, "high": 625.438953, "low": 564.305818, "close": 596.283142, "volume": 1364600}, "trend_line": 567.534896, "activity_lines": {"activity_5": 556.154744, "activity_10": 545.54692, "activity_20": 549.015812, "activity_30": 555.810885}, "trend_signal": 0, "fair_value": 831.908325, "relative_strength": -16.008987, "rate_of_change": -0.03313270744053212, "market_dynamics": -0.115635, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 605.688241, "high": 632.022563, "low": 599.104673, "close": 603.807251, "volume": 459800}, "trend_line": 566.531685, "activity_lines": {"activity_5": 575.215747, "activity_10": 556.55944, "activity_20": 553.060007, "activity_30": 558.151037}, "trend_signal": 0, "fair_value": 825.453879, "relative_strength": -18.804557, "rate_of_change": -0.17676639922419235, "market_dynamics": 0.476356, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 603.807173, "high": 603.807173, "low": 585.937614, "close": 593.461609, "volume": 209800}, "trend_line": 564.807418, "activity_lines": {"activity_5": 586.125651, "activity_10": 564.938526, "activity_20": 556.033808, "activity_30": 559.888451}, "trend_signal": 0, "fair_value": 819.246856, "relative_strength": -18.549487, "rate_of_change": -0.3043549099994388, "market_dynamics": 0.981671, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 600.045212, "high": 607.56929, "low": 578.413442, "close": 589.699585, "volume": 313200}, "trend_line": 563.490704, "activity_lines": {"activity_5": 591.267102, "activity_10": 571.727299, "activity_20": 558.734416, "activity_30": 561.494398}, "trend_signal": 0, "fair_value": 813.232488, "relative_strength": -15.638123, "rate_of_change": -0.23312618744676855, "market_dynamics": 1.307061, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 589.699605, "high": 613.212325, "low": 589.699605, "close": 601.926208, "volume": 169200}, "trend_line": 564.619316, "activity_lines": {"activity_5": 596.847457, "activity_10": 579.918285, "activity_20": 562.702472, "activity_30": 563.974108}, "trend_signal": 0, "fair_value": 806.731757, "relative_strength": -14.442608, "rate_of_change": 0.20028937336293226, "market_dynamics": 1.205061, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 600.985771, "high": 610.390869, "low": 584.997104, "close": 595.342712, "volume": 283000}, "trend_line": 565.340375, "activity_lines": {"activity_5": 596.283174, "activity_10": 585.595556, "activity_20": 566.195801, "activity_30": 565.956262}, "trend_signal": 1, "fair_value": 800.964625, "relative_strength": -9.239946, "rate_of_change": 0.12770710805791283, "market_dynamics": 1.032153, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 599.104663, "high": 600.985682, "low": 579.353937, "close": 588.759033, "volume": 274200}, "trend_line": 565.967381, "activity_lines": {"activity_5": 593.587028, "activity_10": 588.690679, "activity_20": 569.241257, "activity_30": 567.467143}, "trend_signal": 1, "fair_value": 794.755981, "relative_strength": -11.731493, "rate_of_change": 0.11090769874698074, "market_dynamics": 0.931011, "expectation": {"probability": 43.0498, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 591.580643, "high": 593.461662, "low": 570.889404, "close": 570.889404, "volume": 81200}, "trend_line": 566.312235, "activity_lines": {"activity_5": 585.937553, "activity_10": 587.527868, "activity_20": 570.625152, "activity_30": 567.784693}, "trend_signal": 1, "fair_value": 788.044887, "relative_strength": -14.481806, "rate_of_change": 0.06093178009492761, "market_dynamics": 0.739788, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 581.235024, "high": 634.844054, "low": 581.235024, "close": 619.795898, "volume": 240000}, "trend_line": 569.133765, "activity_lines": {"activity_5": 596.095056, "activity_10": 594.436339, "activity_20": 576.514535, "activity_30": 571.235252}, "trend_signal": 1, "fair_value": 782.810998, "relative_strength": -6.563051, "rate_of_change": 0.4982286847466844, "market_dynamics": 0.742863, "expectation": {"probability": 44.0291, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 617.914868, "high": 645.189674, "low": 612.27181, "close": 637.665588, "volume": 254700}, "trend_line": 572.989854, "activity_lines": {"activity_5": 610.202701, "activity_10": 603.054828, "activity_20": 583.590752, "activity_30": 575.65666}, "trend_signal": 1, "fair_value": 776.955789, "relative_strength": -4.789331, "rate_of_change": 0.6775365014584923, "market_dynamics": 0.859223, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 641.427538, "high": 644.249067, "low": 602.866735, "close": 628.260498, "volume": 174500}, "trend_line": 575.215729, "activity_lines": {"activity_5": 618.792692, "activity_10": 608.236184, "activity_20": 589.305469, "activity_30": 579.222508}, "trend_signal": 1, "fair_value": 771.154379, "relative_strength": -5.322682, "rate_of_change": 0.38846673888923233, "market_dynamics": 0.92931, "expectation": {"probability": 43.0675, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 628.260473, "high": 635.784551, "low": 601.926169, "close": 620.73645, "volume": 168900}, "trend_line": 576.375694, "activity_lines": {"activity_5": 622.680147, "activity_10": 611.468124, "activity_20": 593.842314, "activity_30": 582.159329}, "trend_signal": 1, "fair_value": 765.350373, "relative_strength": -5.565978, "rate_of_change": 0.20165738548501042, "market_dynamics": 1.107693, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 621.676911, "high": 654.59477, "low": 621.676911, "close": 622.617371, "volume": 311400}, "trend_line": 576.751896, "activity_lines": {"activity_5": 625.062748, "activity_10": 614.734246, "activity_20": 598.280619, "activity_30": 585.142663}, "trend_signal": 1, "fair_value": 759.689626, "relative_strength": -5.254527, "rate_of_change": 0.06527027491204979, "market_dynamics": 1.150809, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 644.249159, "high": 683.750587, "low": 643.308649, "close": 681.869568, "volume": 597000}, "trend_line": 579.103172, "activity_lines": {"activity_5": 643.747551, "activity_10": 628.24339, "activity_20": 607.985787, "activity_30": 591.924448}, "trend_signal": 1, "fair_value": 755.612334, "relative_strength": 3.569586, "rate_of_change": 0.4076754695228578, "market_dynamics": 1.263762, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 679.047988, "high": 681.869505, "low": 659.297285, "close": 671.523926, "volume": 315700}, "trend_line": 580.357184, "activity_lines": {"activity_5": 654.845561, "activity_10": 638.195691, "activity_20": 616.051777, "activity_30": 597.887077}, "trend_signal": 1, "fair_value": 751.086527, "relative_strength": 2.727045, "rate_of_change": 0.21654379748415345, "market_dynamics": 1.320636, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 674.345438, "high": 708.203865, "low": 670.583399, "close": 692.215088, "volume": 271900}, "trend_line": 582.332255, "activity_lines": {"activity_5": 670.583403, "activity_10": 650.644608, "activity_20": 625.412082, "activity_30": 605.103716}, "trend_signal": 1, "fair_value": 746.790332, "relative_strength": 3.408296, "rate_of_change": 0.34031990202779516, "market_dynamics": 1.387407, "expectation": {"probability": 47.8639, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 693.155686, "high": 725.132926, "low": 683.75053, "close": 719.489868, "volume": 328900}, "trend_line": 586.407796, "activity_lines": {"activity_5": 691.149198, "activity_10": 666.29126, "activity_20": 636.54592, "activity_30": 613.952595}, "trend_signal": 1, "fair_value": 742.834402, "relative_strength": 4.231222, "rate_of_change": 0.6998652341522675, "market_dynamics": 1.474849, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 727.013979, "high": 727.013979, "low": 697.8582, "close": 700.679688, "volume": 280000}, "trend_line": 591.800051, "activity_lines": {"activity_5": 698.861373, "activity_10": 676.140955, "activity_20": 645.001546, "activity_30": 621.324975}, "trend_signal": 1, "fair_value": 738.632398, "relative_strength": 1.196067, "rate_of_change": 0.9195401283512424, "market_dynamics": 1.36796, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 712.906356, "high": 714.787375, "low": 668.702355, "close": 670.583374, "volume": 241000}, "trend_line": 597.098254, "activity_lines": {"activity_5": 691.337289, "activity_10": 678.158769, "activity_20": 649.757834, "activity_30": 626.40777}, "trend_signal": 1, "fair_value": 734.260286, "relative_strength": -0.016486, "rate_of_change": 0.895269101624316, "market_dynamics": 1.260557, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 668.702384, "high": 678.107466, "low": 644.249169, "close": 646.130188, "volume": 269900}, "trend_line": 600.640841, "activity_lines": {"activity_5": 676.414555, "activity_10": 674.807141, "activity_20": 651.540326, "activity_30": 629.57112}, "trend_signal": 1, "fair_value": 729.948624, "relative_strength": 2.776711, "rate_of_change": 0.5933005123140129, "market_dynamics": 1.057054, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 655.535262, "high": 656.475772, "low": 597.606642, "close": 603.436951, "volume": 716000}, "trend_line": 603.042472, "activity_lines": {"activity_5": 648.953658, "activity_10": 663.539205, "activity_20": 648.764148, "activity_30": 629.751515}, "trend_signal": 1, "fair_value": 725.542046, "relative_strength": 1.020019, "rate_of_change": 0.399844771794323, "market_dynamics": 0.616118, "expectation": {"probability": 44.8299, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 555.822765, "high": 588.861165, "low": 510.152014, "close": 582.059143, "volume": 366700}, "trend_line": 603.69695, "activity_lines": {"activity_5": 620.285368, "activity_10": 648.835731, "activity_20": 643.917922, "activity_30": 628.397751}, "trend_signal": 1, "fair_value": 720.773541, "relative_strength": 0.238795, "rate_of_change": 0.10852933754888829, "market_dynamics": 0.076254, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 584.002575, "high": 636.47538, "low": 582.059139, "close": 635.503662, "volume": 178100}, "trend_line": 606.759918, "activity_lines": {"activity_5": 618.593966, "activity_10": 644.552667, "activity_20": 644.265213, "activity_30": 630.449797}, "trend_signal": 1, "fair_value": 716.820473, "relative_strength": 0.994521, "rate_of_change": 0.5073684735362594, "market_dynamics": -0.340284, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 633.560277, "high": 665.626894, "low": 618.012785, "close": 657.853149, "volume": 186600}, "trend_line": 610.536521, "activity_lines": {"activity_5": 628.697461, "activity_10": 644.098849, "activity_20": 646.540826, "activity_30": 633.746135}, "trend_signal": 1, "fair_value": 712.457098, "relative_strength": 4.075193, "rate_of_change": 0.6224213050276045, "market_dynamics": -0.614673, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 657.853183, "high": 687.976456, "low": 655.909747, "close": 686.03302, "volume": 169300}, "trend_line": 615.754059, "activity_lines": {"activity_5": 649.042928, "activity_10": 649.205307, "activity_20": 651.175696, "activity_30": 638.616877}, "trend_signal": 1, "fair_value": 708.274363, "relative_strength": 7.985988, "rate_of_change": 0.8545824566651912, "market_dynamics": -0.63852, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 690.891612, "high": 722.958268, "low": 672.42895, "close": 687.97644, "volume": 409400}, "trend_line": 621.38123, "activity_lines": {"activity_5": 667.376013, "activity_10": 654.401312, "activity_20": 655.595145, "activity_30": 643.276385}, "trend_signal": 1, "fair_value": 703.948394, "relative_strength": 15.058749, "rate_of_change": 0.9138666514255126, "market_dynamics": -0.400462, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 646.192562, "high": 674.372388, "low": 590.804611, "close": 592.748047, "volume": 635800}, "trend_line": 623.363865, "activity_lines": {"activity_5": 648.330334, "activity_10": 642.36013, "activity_20": 650.50411, "activity_30": 641.429083}, "trend_signal": 1, "fair_value": 698.977388, "relative_strength": -1.297981, "rate_of_change": 0.31906901983506536, "market_dynamics": -0.36254, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 599.550101, "high": 630.645106, "low": 583.030892, "close": 612.182434, "volume": 202500}, "trend_line": 626.245115, "activity_lines": {"activity_5": 635.050191, "activity_10": 636.156869, "activity_20": 647.244973, "activity_30": 640.7077}, "trend_signal": 1, "fair_value": 694.194392, "relative_strength": -0.976748, "rate_of_change": 0.46220998068279473, "market_dynamics": -0.478447, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 612.182384, "high": 626.758213, "low": 598.578336, "close": 615.097595, "volume": 139000}, "trend_line": 628.910034, "activity_lines": {"activity_5": 624.296517, "activity_10": 632.092679, "activity_20": 644.066838, "activity_30": 639.988506}, "trend_signal": 0, "fair_value": 689.435849, "relative_strength": -5.493747, "rate_of_change": 0.4255392874401807, "market_dynamics": -0.672462, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 595.663224, "high": 608.295606, "low": 584.974324, "close": 600.521851, "volume": 159200}, "trend_line": 630.838291, "activity_lines": {"activity_5": 611.534631, "activity_10": 626.387186, "activity_20": 639.522909, "activity_30": 638.15701}, "trend_signal": 0, "fair_value": 684.209057, "relative_strength": -4.596556, "rate_of_change": 0.3066029949841809, "market_dynamics": -0.995866, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 602.465287, "high": 606.35216, "low": 580.115691, "close": 590.804626, "volume": 123500}, "trend_line": 630.655674, "activity_lines": {"activity_5": 601.234416, "activity_10": 619.744167, "activity_20": 634.230405, "activity_30": 635.574193}, "trend_signal": 0, "fair_value": 678.810413, "relative_strength": -8.261594, "rate_of_change": -0.02894830618327989, "market_dynamics": -1.147633, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 597.606613, "high": 654.938051, "low": 589.832868, "close": 628.70166, "volume": 307700}, "trend_line": 631.485488, "activity_lines": {"activity_5": 610.044665, "activity_10": 620.221197, "activity_20": 632.725504, "activity_30": 635.448127}, "trend_signal": 0, "fair_value": 673.377913, "relative_strength": -0.747279, "rate_of_change": 0.13157956618972017, "market_dynamics": -1.064479, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 632.588508, "high": 641.333971, "low": 581.087463, "close": 581.087463, "volume": 137300}, "trend_line": 631.073016, "activity_lines": {"activity_5": 600.586609, "activity_10": 611.193054, "activity_20": 626.647988, "activity_30": 632.196642}, "trend_signal": 0, "fair_value": 667.588296, "relative_strength": -5.367854, "rate_of_change": -0.06531773221049535, "market_dynamics": -1.140976, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 580.115703, "high": 602.465242, "low": 580.115703, "close": 592.748047, "volume": 116700}, "trend_line": 631.174632, "activity_lines": {"activity_5": 597.088411, "activity_10": 605.274403, "activity_20": 621.878765, "activity_30": 629.724063}, "trend_signal": 0, "fair_value": 661.417881, "relative_strength": -3.506864, "rate_of_change": 0.01610209871498004, "market_dynamics": -1.120768, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 597.606653, "high": 628.701649, "low": 588.861197, "close": 615.097595, "volume": 161500}, "trend_line": 631.613678, "activity_lines": {"activity_5": 602.530033, "activity_10": 604.603035, "activity_20": 619.662459, "activity_30": 628.686835}, "trend_signal": 0, "fair_value": 654.462345, "relative_strength": -3.166885, "rate_of_change": 0.06956014670755586, "market_dynamics": -0.936073, "expectation": {"probability": 48.9864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 605.380407, "high": 624.814763, "low": 576.228901, "close": 584.974365, "volume": 207600}, "trend_line": 631.268066, "activity_lines": {"activity_5": 596.958862, "activity_10": 599.744451, "activity_20": 614.84597, "activity_30": 625.677847}, "trend_signal": 0, "fair_value": 650.577485, "relative_strength": -5.519428, "rate_of_change": -0.05471889099907582, "market_dynamics": -0.934461, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 597.606664, "high": 649.107725, "low": 585.946046, "close": 629.67334, "volume": 293000}, "trend_line": 632.631877, "activity_lines": {"activity_5": 606.676033, "activity_10": 604.885719, "activity_20": 614.797197, "activity_30": 625.574961}, "trend_signal": 0, "fair_value": 648.028641, "relative_strength": 2.950937, "rate_of_change": 0.21604308430201113, "market_dynamics": -0.637737, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 633.560235, "high": 644.249139, "low": 624.814725, "close": 641.333984, "volume": 141500}, "trend_line": 634.980029, "activity_lines": {"activity_5": 620.215307, "activity_10": 611.475734, "activity_20": 616.286659, "activity_30": 626.136388}, "trend_signal": 0, "fair_value": 646.096584, "relative_strength": 5.337857, "rate_of_change": 0.3711719382739725, "market_dynamics": -0.415582, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 641.333978, "high": 914.386785, "low": 638.418823, "close": 891.065552, "volume": 4652500}, "trend_line": 644.022351, "activity_lines": {"activity_5": 712.982003, "activity_10": 662.941462, "activity_20": 641.842679, "activity_30": 642.658034}, "trend_signal": 0, "fair_value": 645.897997, "relative_strength": 42.309261, "rate_of_change": 1.4240325029182948, "market_dynamics": 0.117343, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 891.065547, "high": 995.039359, "low": 881.348365, "close": 983.378784, "volume": 2484000}, "trend_line": 655.546124, "activity_lines": {"activity_5": 816.631942, "activity_10": 726.173814, "activity_20": 675.14052, "activity_30": 664.551998}, "trend_signal": 1, "fair_value": 647.086923, "relative_strength": 53.959271, "rate_of_change": 1.7893436434475558, "market_dynamics": 0.733805, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 983.378732, "high": 996.011111, "low": 949.368654, "close": 988.237366, "volume": 1160300}, "trend_line": 667.545353, "activity_lines": {"activity_5": 897.349329, "activity_10": 783.328509, "activity_20": 707.295137, "activity_30": 686.015949}, "trend_signal": 1, "fair_value": 648.260863, "relative_strength": 55.919183, "rate_of_change": 1.8304171988361897, "market_dynamics": 1.178813, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 990.180817, "high": 993.095971, "low": 916.330249, "close": 972.68988, "volume": 1135600}, "trend_line": 679.277134, "activity_lines": {"activity_5": 946.00002, "activity_10": 830.430339, "activity_20": 736.136658, "activity_30": 705.702693}, "trend_signal": 1, "fair_value": 649.519664, "relative_strength": 46.074526, "rate_of_change": 1.757450778029769, "market_dynamics": 1.603721, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 970.746415, "high": 977.548442, "low": 962.97267, "close": 968.802979, "volume": 172000}, "trend_line": 690.816654, "activity_lines": {"activity_5": 970.487309, "activity_10": 870.571128, "activity_20": 762.747852, "activity_30": 724.381779}, "trend_signal": 1, "fair_value": 651.105298, "relative_strength": 45.485281, "rate_of_change": 1.698794118395854, "market_dynamics": 1.483798, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 975.605006, "high": 980.463597, "low": 904.669614, "close": 924.103943, "volume": 1296100}, "trend_line": 698.891134, "activity_lines": {"activity_5": 958.243652, "activity_10": 895.535447, "activity_20": 783.514855, "activity_30": 739.432572}, "trend_signal": 1, "fair_value": 652.681186, "relative_strength": 40.012598, "rate_of_change": 1.168831115064576, "market_dynamics": 1.330867, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 929.934278, "high": 949.368648, "low": 917.301942, "close": 942.566589, "volume": 573300}, "trend_line": 707.925889, "activity_lines": {"activity_5": 949.951652, "activity_10": 917.831958, "activity_20": 804.772345, "activity_30": 755.153569}, "trend_signal": 1, "fair_value": 654.346593, "relative_strength": 44.009028, "rate_of_change": 1.2927270873062784, "market_dynamics": 1.169468, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 945.481721, "high": 965.887781, "low": 938.679694, "close": 959.085754, "volume": 533400}, "trend_line": 716.821578, "activity_lines": {"activity_5": 949.886853, "activity_10": 937.177972, "activity_20": 826.3815, "activity_30": 771.357432}, "trend_signal": 1, "fair_value": 656.42351, "relative_strength": 39.713205, "rate_of_change": 1.2565847835521187, "market_dynamics": 1.009471, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 971.718162, "high": 978.520189, "low": 924.103973, "close": 930.906006, "volume": 1635000}, "trend_line": 723.868783, "activity_lines": {"activity_5": 942.372245, "activity_10": 944.59837, "activity_20": 844.015873, "activity_30": 785.16933}, "trend_signal": 1, "fair_value": 658.037235, "relative_strength": 35.494156, "rate_of_change": 0.9831184239266808, "market_dynamics": 0.964553, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 925.075661, "high": 940.623151, "low": 898.839324, "close": 902.726196, "volume": 678500}, "trend_line": 730.603666, "activity_lines": {"activity_5": 928.249959, "activity_10": 941.418208, "activity_20": 857.356178, "activity_30": 796.708518}, "trend_signal": 1, "fair_value": 659.453021, "relative_strength": 32.700572, "rate_of_change": 0.9304010834792372, "market_dynamics": 0.802921, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 900.782697, "high": 944.509987, "low": 900.782697, "close": 906.613037, "volume": 444500}, "trend_line": 738.471322, "activity_lines": {"activity_5": 919.828406, "activity_10": 934.19216, "activity_20": 869.683117, "activity_30": 808.063961}, "trend_signal": 1, "fair_value": 661.078247, "relative_strength": 30.705104, "rate_of_change": 1.0768705888207262, "market_dynamics": 0.633547, "expectation": {"probability": 46.5712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 921.188791, "high": 921.188791, "low": 882.320101, "close": 894.952393, "volume": 425400}, "trend_line": 746.765395, "activity_lines": {"activity_5": 908.686031, "activity_10": 924.563312, "activity_20": 879.511349, "activity_30": 818.159514}, "trend_signal": 1, "fair_value": 662.738286, "relative_strength": 28.915511, "rate_of_change": 1.1231408387718034, "market_dynamics": 0.447106, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 886.206941, "high": 902.726174, "low": 864.829144, "close": 901.754456, "volume": 373400}, "trend_line": 756.709312, "activity_lines": {"activity_5": 902.985291, "activity_10": 917.778956, "activity_20": 888.585347, "activity_30": 828.158809}, "trend_signal": 1, "fair_value": 664.395798, "relative_strength": 34.000528, "rate_of_change": 1.3315985270045811, "market_dynamics": 0.179873, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 901.754429, "high": 914.386805, "low": 883.291809, "close": 883.291809, "volume": 398400}, "trend_line": 766.750401, "activity_lines": {"activity_5": 894.952421, "activity_10": 909.210172, "activity_20": 894.420284, "activity_30": 836.325421}, "trend_signal": 1, "fair_value": 666.194446, "relative_strength": 30.785268, "rate_of_change": 1.3269413816860836, "market_dynamics": -0.036539, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 883.291816, "high": 915.358478, "low": 868.716012, "close": 902.726196, "volume": 432200}, "trend_line": 775.657819, "activity_lines": {"activity_5": 896.57196, "activity_10": 905.800332, "activity_20": 900.893781, "activity_30": 845.098053}, "trend_signal": 1, "fair_value": 667.731326, "relative_strength": 31.823923, "rate_of_change": 1.1617102499565575, "market_dynamics": -0.281298, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 866.772598, "high": 970.746397, "low": 865.80088, "close": 962.000977, "volume": 952600}, "trend_line": 785.796079, "activity_lines": {"activity_5": 917.94976, "activity_10": 914.369121, "activity_20": 911.480883, "activity_30": 857.120193}, "trend_signal": 1, "fair_value": 669.469414, "relative_strength": 36.622845, "rate_of_change": 1.30705315561319, "market_dynamics": -0.39046, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 965.887836, "high": 978.520172, "low": 951.312093, "close": 964.916138, "volume": 597800}, "trend_line": 795.092183, "activity_lines": {"activity_5": 936.606751, "activity_10": 922.778902, "activity_20": 920.587271, "activity_30": 868.676325}, "trend_signal": 1, "fair_value": 671.214657, "relative_strength": 37.494286, "rate_of_change": 1.183017356338834, "market_dynamics": -0.467991, "expectation": {"probability": 55.3037, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 957.142359, "high": 957.142359, "low": 858.027133, "close": 872.602905, "volume": 497800}, "trend_line": 801.246399, "activity_lines": {"activity_5": 919.828414, "activity_10": 913.998104, "activity_20": 919.23612, "activity_30": 873.677017}, "trend_signal": 1, "fair_value": 672.310485, "relative_strength": 35.161091, "rate_of_change": 0.7740254691951889, "market_dynamics": -0.56374, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 821.10185, "high": 951.31205, "low": 784.17656, "close": 950.340332, "volume": 809000}, "trend_line": 813.166142, "activity_lines": {"activity_5": 930.90599, "activity_10": 920.923798, "activity_20": 923.918874, "activity_30": 883.29598}, "trend_signal": 1, "fair_value": 674.025723, "relative_strength": 46.135444, "rate_of_change": 1.4876501179757613, "market_dynamics": -0.440966, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 935.764586, "high": 1002.813083, "low": 935.764586, "close": 991.152466, "volume": 649400}, "trend_line": 825.798476, "activity_lines": {"activity_5": 951.117708, "activity_10": 934.91653, "activity_20": 930.961513, "activity_30": 894.778969}, "trend_signal": 1, "fair_value": 676.106372, "relative_strength": 45.583574, "rate_of_change": 1.5534751568640708, "market_dynamics": -0.350528, "expectation": {"probability": 56.0034, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 984.350475, "high": 1014.473748, "low": 976.57673, "close": 1011.558594, "volume": 388300}, "trend_line": 839.013843, "activity_lines": {"activity_5": 972.236385, "activity_10": 951.011716, "activity_20": 938.28179, "activity_30": 906.763493}, "trend_signal": 1, "fair_value": 678.410092, "relative_strength": 42.728102, "rate_of_change": 1.6003138034369417, "market_dynamics": -0.237904, "expectation": {"probability": 57.1195, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1015.445502, "high": 1032.936429, "low": 1002.813171, "close": 1002.813171, "volume": 270600}, "trend_line": 852.423553, "activity_lines": {"activity_5": 987.13608, "activity_10": 963.608724, "activity_20": 944.195392, "activity_30": 917.331191}, "trend_signal": 1, "fair_value": 680.726949, "relative_strength": 35.557353, "rate_of_change": 1.5982704113738941, "market_dynamics": -0.050616, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1005.728303, "high": 1133.995117, "low": 979.491912, "close": 1133.995117, "volume": 1010300}, "trend_line": 870.529903, "activity_lines": {"activity_5": 1043.236621, "activity_10": 998.09589, "activity_20": 962.509969, "activity_30": 935.497099}, "trend_signal": 1, "fair_value": 683.827052, "relative_strength": 48.546212, "rate_of_change": 2.124102500016212, "market_dynamics": 0.263204, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1125.249608, "high": 1127.193045, "low": 1036.82332, "close": 1075.692017, "volume": 627800}, "trend_line": 885.429582, "activity_lines": {"activity_5": 1062.476648, "activity_10": 1017.759934, "activity_20": 974.577786, "activity_30": 948.733364}, "trend_signal": 1, "fair_value": 686.553417, "relative_strength": 38.398472, "rate_of_change": 1.7115642953393173, "market_dynamics": 0.442235, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1081.522294, "high": 1086.380884, "low": 1021.275815, "close": 1031.964722, "volume": 379900}, "trend_line": 900.458824, "activity_lines": {"activity_5": 1058.784131, "activity_10": 1025.975376, "activity_20": 981.990611, "activity_30": 958.187244}, "trend_signal": 1, "fair_value": 689.011011, "relative_strength": 33.456826, "rate_of_change": 1.697395513492124, "market_dynamics": 0.510296, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1029.049561, "high": 1077.635376, "low": 1025.162689, "close": 1077.635376, "volume": 282400}, "trend_line": 916.621735, "activity_lines": {"activity_5": 1067.594348, "activity_10": 1040.144782, "activity_20": 993.452253, "activity_30": 969.61799}, "trend_signal": 1, "fair_value": 691.628739, "relative_strength": 34.881572, "rate_of_change": 1.7949639194162523, "market_dynamics": 0.637777, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1077.635383, "high": 1091.23942, "low": 1037.794989, "close": 1055.285889, "volume": 628100}, "trend_line": 931.294678, "activity_lines": {"activity_5": 1064.549618, "activity_10": 1048.148201, "activity_20": 1002.054269, "activity_30": 978.564064}, "trend_signal": 1, "fair_value": 694.241594, "relative_strength": 31.441117, "rate_of_change": 1.6007631544979712, "market_dynamics": 0.514421, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1224.364931, "high": 1322.508469, "low": 1133.02338, "close": 1150.514282, "volume": 2382100}, "trend_line": 950.146008, "activity_lines": {"activity_5": 1089.749504, "activity_10": 1071.822787, "activity_20": 1019.188898, "activity_30": 992.707264}, "trend_signal": 1, "fair_value": 697.505253, "relative_strength": 41.310865, "rate_of_change": 2.024206778512276, "market_dynamics": 0.63411, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1207.845666, "high": 1238.940647, "low": 1136.910278, "close": 1136.910278, "volume": 840300}, "trend_line": 967.053906, "activity_lines": {"activity_5": 1109.313444, "activity_10": 1087.970984, "activity_20": 1034.116344, "activity_30": 1004.756572}, "trend_signal": 1, "fair_value": 700.318425, "relative_strength": 36.08666, "rate_of_change": 1.779505239998854, "market_dynamics": 0.789619, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1127.193109, "high": 1194.241564, "low": 1113.589054, "close": 1188.411255, "volume": 614800}, "trend_line": 985.289815, "activity_lines": {"activity_5": 1141.963159, "activity_10": 1110.090814, "activity_20": 1052.967671, "activity_30": 1019.037691}, "trend_signal": 1, "fair_value": 703.767349, "relative_strength": 34.618535, "rate_of_change": 1.885717940526057, "market_dynamics": 0.893987, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1214.647763, "high": 1251.572884, "low": 1192.298244, "close": 1229.223511, "volume": 765600}, "trend_line": 996.561747, "activity_lines": {"activity_5": 1177.787191, "activity_10": 1136.04453, "activity_20": 1074.345475, "activity_30": 1034.775349}, "trend_signal": 1, "fair_value": 707.552853, "relative_strength": 38.816793, "rate_of_change": 1.1440219748947666, "market_dynamics": 1.028038, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1251.573062, "high": 1253.516499, "low": 1225.336606, "close": 1243.799316, "volume": 681600}, "trend_line": 1005.242432, "activity_lines": {"activity_5": 1208.363948, "activity_10": 1160.690849, "activity_20": 1095.57521, "activity_30": 1050.72616}, "trend_signal": 1, "fair_value": 711.431792, "relative_strength": 39.578565, "rate_of_change": 0.8710634364736498, "market_dynamics": 1.057786, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1243.799219, "high": 1252.544683, "low": 1212.704257, "close": 1235.053711, "volume": 652000}, "trend_line": 1013.469643, "activity_lines": {"activity_5": 1223.457943, "activity_10": 1179.365492, "activity_20": 1114.310855, "activity_30": 1065.552694}, "trend_signal": 1, "fair_value": 714.989415, "relative_strength": 36.069832, "rate_of_change": 0.8184305335809791, "market_dynamics": 1.151061, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1236.025404, "high": 1306.960963, "low": 1236.025404, "close": 1300.158936, "volume": 639700}, "trend_line": 1024.385278, "activity_lines": {"activity_5": 1254.617717, "activity_10": 1208.040019, "activity_20": 1137.659858, "activity_30": 1084.048778}, "trend_signal": 1, "fair_value": 718.956316, "relative_strength": 35.956248, "rate_of_change": 1.0770559409839129, "market_dynamics": 1.282453, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1329.310435, "high": 1331.253871, "low": 1166.458986, "close": 1168.436035, "volume": 1660500}, "trend_line": 1031.039714, "activity_lines": {"activity_5": 1230.986613, "activity_10": 1208.683711, "activity_20": 1146.478741, "activity_30": 1093.342375}, "trend_signal": 1, "fair_value": 722.019899, "relative_strength": 22.935683, "rate_of_change": 0.6496028538200089, "market_dynamics": 1.156532, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1147.677024, "high": 1214.896724, "low": 1146.6885, "close": 1208.965576, "volume": 536000}, "trend_line": 1040.535101, "activity_lines": {"activity_5": 1222.197038, "activity_10": 1214.215115, "activity_20": 1157.892296, "activity_30": 1104.821463}, "trend_signal": 1, "fair_value": 725.278454, "relative_strength": 22.8485, "rate_of_change": 0.9209525948483432, "market_dynamics": 0.884575, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1210.942616, "high": 1214.896715, "low": 1168.436051, "close": 1181.286865, "volume": 313600}, "trend_line": 1048.492444, "activity_lines": {"activity_5": 1205.531754, "activity_10": 1212.326203, "activity_20": 1165.493761, "activity_30": 1113.902222}, "trend_signal": 1, "fair_value": 728.141503, "relative_strength": 14.737221, "rate_of_change": 0.764735662675164, "market_dynamics": 0.439997, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1195.126235, "high": 1232.690167, "low": 1194.13771, "close": 1206.988525, "volume": 428700}, "trend_line": 1056.75587, "activity_lines": {"activity_5": 1201.601188, "activity_10": 1212.819394, "activity_20": 1174.512667, "activity_30": 1124.127775}, "trend_signal": 1, "fair_value": 731.304868, "relative_strength": 18.213011, "rate_of_change": 0.7881245160408596, "market_dynamics": 0.021658, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1216.873766, "high": 1244.552486, "low": 1187.218022, "close": 1238.621338, "volume": 457600}, "trend_line": 1067.013047, "activity_lines": {"activity_5": 1210.085905, "activity_10": 1218.0372, "activity_20": 1184.951909, "activity_30": 1135.861031}, "trend_signal": 1, "fair_value": 734.906768, "relative_strength": 19.98592, "rate_of_change": 0.9706288170417219, "market_dynamics": -0.124113, "expectation": {"probability": 55.7001, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1235.655747, "high": 1270.254127, "low": 1204.02296, "close": 1240.598389, "volume": 1217000}, "trend_line": 1078.275454, "activity_lines": {"activity_5": 1223.332145, "activity_10": 1221.765179, "activity_20": 1194.206674, "activity_30": 1147.060086}, "trend_signal": 1, "fair_value": 738.385779, "relative_strength": 18.402573, "rate_of_change": 1.0555078995205733, "market_dynamics": -0.158906, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1092.319705, "high": 1123.952493, "low": 1060.686894, "close": 1102.204956, "volume": 2659500}, "trend_line": 1084.795184, "activity_lines": {"activity_5": 1185.636418, "activity_10": 1199.381858, "activity_20": 1189.093275, "activity_30": 1148.603924}, "trend_signal": 1, "fair_value": 740.730105, "relative_strength": 0.416384, "rate_of_change": 0.6046442006830641, "market_dynamics": -0.22446, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1114.067238, "high": 1115.055786, "low": 1078.480354, "close": 1115.055786, "volume": 507100}, "trend_line": 1092.131964, "activity_lines": {"activity_5": 1159.341675, "activity_10": 1181.64448, "activity_20": 1184.772116, "activity_30": 1150.556221}, "trend_signal": 1, "fair_value": 743.268794, "relative_strength": 0.290257, "rate_of_change": 0.6763285925502285, "market_dynamics": -0.473084, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1097.262334, "high": 1120.986936, "low": 1086.388551, "close": 1118.021362, "volume": 527800}, "trend_line": 1099.340861, "activity_lines": {"activity_5": 1138.450863, "activity_10": 1166.787089, "activity_20": 1180.198903, "activity_30": 1152.226505}, "trend_signal": 1, "fair_value": 745.755765, "relative_strength": -0.839842, "rate_of_change": 0.6600756353286241, "market_dynamics": -0.758065, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1115.055765, "high": 1115.055765, "low": 1050.801639, "close": 1070.572144, "volume": 400000}, "trend_line": 1105.583539, "activity_lines": {"activity_5": 1107.674788, "activity_10": 1145.430429, "activity_20": 1171.182783, "activity_30": 1150.370459}, "trend_signal": 1, "fair_value": 748.091818, "relative_strength": -6.475909, "rate_of_change": 0.5678564512121841, "market_dynamics": -1.123013, "expectation": {"probability": 59.4913, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1084.411509, "high": 1100.227903, "low": 1067.606571, "close": 1071.560669, "volume": 317700}, "trend_line": 1111.211355, "activity_lines": {"activity_5": 1088.431502, "activity_10": 1128.427805, "activity_20": 1162.285188, "activity_30": 1148.175435}, "trend_signal": 0, "fair_value": 750.5403, "relative_strength": -11.406112, "rate_of_change": 0.5090357988768806, "market_dynamics": -1.271668, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1056.732786, "high": 1097.262319, "low": 1044.870491, "close": 1084.411499, "volume": 267800}, "trend_line": 1115.291705, "activity_lines": {"activity_5": 1084.741008, "activity_10": 1115.523067, "activity_20": 1154.42293, "activity_30": 1146.446412}, "trend_signal": 0, "fair_value": 753.000431, "relative_strength": -9.848201, "rate_of_change": 0.3671983715465345, "market_dynamics": -1.284212, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1095.285287, "high": 1131.860713, "low": 1088.365614, "close": 1113.078735, "volume": 355800}, "trend_line": 1120.230459, "activity_lines": {"activity_5": 1091.792489, "activity_10": 1110.095173, "activity_20": 1149.258618, "activity_30": 1146.30364}, "trend_signal": 0, "fair_value": 755.62075, "relative_strength": -11.178658, "rate_of_change": 0.4428217279711604, "market_dynamics": -1.276539, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1117.032844, "high": 1125.929565, "low": 1098.250855, "close": 1099.23938, "volume": 280300}, "trend_line": 1127.785008, "activity_lines": {"activity_5": 1094.362655, "activity_10": 1103.39118, "activity_20": 1142.501067, "activity_30": 1144.949377}, "trend_signal": 0, "fair_value": 758.299705, "relative_strength": -17.826317, "rate_of_change": 0.6743745395696255, "market_dynamics": -1.248491, "expectation": {"probability": 57.7945, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1095.285264, "high": 1095.285264, "low": 1057.721329, "close": 1077.491821, "volume": 203900}, "trend_line": 1132.023391, "activity_lines": {"activity_5": 1090.935766, "activity_10": 1094.692161, "activity_20": 1133.916487, "activity_30": 1141.704655}, "trend_signal": 0, "fair_value": 760.650645, "relative_strength": -16.400696, "rate_of_change": 0.3758148024609922, "market_dynamics": -1.2193, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1085.400028, "high": 1131.860685, "low": 1075.514775, "close": 1084.411499, "volume": 336500}, "trend_line": 1135.132025, "activity_lines": {"activity_5": 1089.354126, "activity_10": 1090.180893, "activity_20": 1126.273869, "activity_30": 1138.63292}, "trend_signal": 0, "fair_value": 762.715878, "relative_strength": -16.43157, "rate_of_change": 0.274608636598408, "market_dynamics": -1.196097, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1086.388547, "high": 1115.055786, "low": 1055.744272, "close": 1115.055786, "volume": 283800}, "trend_line": 1138.581932, "activity_lines": {"activity_5": 1097.130526, "activity_10": 1094.081075, "activity_20": 1122.044991, "activity_30": 1137.337679}, "trend_signal": 0, "fair_value": 764.853775, "relative_strength": -11.405182, "rate_of_change": 0.303921211279361, "market_dynamics": -1.114871, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1117.032829, "high": 1160.527953, "low": 1105.170534, "close": 1158.550903, "volume": 221500}, "trend_line": 1143.773189, "activity_lines": {"activity_5": 1117.362345, "activity_10": 1105.655808, "activity_20": 1122.502161, "activity_30": 1138.625999}, "trend_signal": 0, "fair_value": 767.264594, "relative_strength": -11.344345, "rate_of_change": 0.45594057433189183, "market_dynamics": -0.915694, "expectation": {"probability": 55.6655, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1164.48205, "high": 1166.459099, "low": 1108.136108, "close": 1108.136108, "volume": 316600}, "trend_line": 1142.911222, "activity_lines": {"activity_5": 1117.757755, "activity_10": 1107.273395, "activity_20": 1118.563867, "activity_30": 1136.326833}, "trend_signal": 0, "fair_value": 769.364028, "relative_strength": -15.548926, "rate_of_change": -0.07536170704907559, "market_dynamics": -0.815096, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1167.44763, "high": 1179.30992, "low": 1112.090249, "close": 1156.573853, "volume": 416400}, "trend_line": 1145.607284, "activity_lines": {"activity_5": 1133.705965, "activity_10": 1117.877577, "activity_20": 1119.843061, "activity_30": 1137.208293}, "trend_signal": 0, "fair_value": 771.95078, "relative_strength": -12.314724, "rate_of_change": 0.23589426266041016, "market_dynamics": -0.532624, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1156.573853, "high": 1164.482051, "low": 1124.941047, "close": 1152.619751, "volume": 322600}, "trend_line": 1149.629118, "activity_lines": {"activity_5": 1143.064006, "activity_10": 1126.199163, "activity_20": 1121.429412, "activity_30": 1137.66071}, "trend_signal": 0, "fair_value": 775.013175, "relative_strength": -10.118001, "rate_of_change": 0.35106567985125753, "market_dynamics": -0.231938, "expectation": {"probability": 57.1357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1157.562368, "high": 1215.885254, "low": 1142.734499, "close": 1215.885254, "volume": 395200}, "trend_line": 1154.237447, "activity_lines": {"activity_5": 1168.96333, "activity_10": 1144.549767, "activity_20": 1129.116366, "activity_30": 1141.9353}, "trend_signal": 0, "fair_value": 778.534164, "relative_strength": -7.494109, "rate_of_change": 0.40085353857572636, "market_dynamics": 0.096931, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1236.64429, "high": 1244.552474, "low": 1208.965601, "close": 1224.781982, "volume": 191200}, "trend_line": 1159.887317, "activity_lines": {"activity_5": 1191.106266, "activity_10": 1162.127526, "activity_20": 1137.617675, "activity_30": 1146.48656}, "trend_signal": 0, "fair_value": 782.247746, "relative_strength": -6.059838, "rate_of_change": 0.4894894039943555, "market_dynamics": 0.459575, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1246.529522, "high": 1253.449219, "low": 1215.885259, "close": 1253.449219, "volume": 551300}, "trend_line": 1163.318481, "activity_lines": {"activity_5": 1218.389543, "activity_10": 1182.886541, "activity_20": 1148.642078, "activity_30": 1152.522812}, "trend_signal": 0, "fair_value": 786.00953, "relative_strength": -6.86161, "rate_of_change": 0.2958187359850302, "market_dynamics": 0.789078, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1260.368895, "high": 1264.322998, "low": 1250.483649, "close": 1264.322998, "volume": 390100}, "trend_line": 1167.565572, "activity_lines": {"activity_5": 1239.609871, "activity_10": 1202.818792, "activity_20": 1160.480838, "activity_30": 1159.039232}, "trend_signal": 0, "fair_value": 789.617045, "relative_strength": -9.458721, "rate_of_change": 0.36508411663408924, "market_dynamics": 0.95832, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1270.254152, "high": 1276.185294, "low": 1255.42627, "close": 1258.391846, "volume": 524100}, "trend_line": 1169.898258, "activity_lines": {"activity_5": 1251.669873, "activity_10": 1218.275721, "activity_20": 1171.632337, "activity_30": 1164.898992}, "trend_signal": 0, "fair_value": 793.062767, "relative_strength": -9.690534, "rate_of_change": 0.1997905775865038, "market_dynamics": 1.015719, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1257.403318, "high": 1257.403318, "low": 1106.0, "close": 1118.0, "volume": 1659900}, "trend_line": 1166.190808, "activity_lines": {"activity_5": 1209.88112, "activity_10": 1205.043581, "activity_20": 1169.328453, "activity_30": 1161.550717}, "trend_signal": 0, "fair_value": 795.649799, "relative_strength": -18.823098, "rate_of_change": -0.31690362599034494, "market_dynamics": 0.926043, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1118.0, "high": 1131.0, "low": 1054.0, "close": 1065.0, "volume": 748300}, "trend_line": 1160.230831, "activity_lines": {"activity_5": 1156.951384, "activity_10": 1182.121547, "activity_20": 1161.901736, "activity_30": 1155.022278}, "trend_signal": 0, "fair_value": 797.891193, "relative_strength": -23.791337, "rate_of_change": -0.5110636234752401, "market_dynamics": 0.547708, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1079.0, "high": 1080.0, "low": 1022.0, "close": 1027.0, "volume": 571500}, "trend_line": 1153.295707, "activity_lines": {"activity_5": 1102.007113, "activity_10": 1153.991346, "activity_20": 1151.094332, "activity_30": 1146.42674}, "trend_signal": 0, "fair_value": 799.883104, "relative_strength": -29.711256, "rate_of_change": -0.5977365723011102, "market_dynamics": 0.115322, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1038.0, "high": 1043.0, "low": 1007.0, "close": 1009.0, "volume": 438500}, "trend_line": 1143.590409, "activity_lines": {"activity_5": 1056.159456, "activity_10": 1124.063621, "activity_20": 1139.006078, "activity_30": 1137.11734}, "trend_signal": 0, "fair_value": 801.84804, "relative_strength": -30.524712, "rate_of_change": -0.8415272805658753, "market_dynamics": -0.399815, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1006.0, "high": 1042.0, "low": 999.0, "close": 1040.0, "volume": 333500}, "trend_line": 1139.309208, "activity_lines": {"activity_5": 1037.666667, "activity_10": 1102.45542, "activity_20": 1130.163405, "activity_30": 1130.434088}, "trend_signal": 0, "fair_value": 803.899708, "relative_strength": -30.508722, "rate_of_change": -0.37436489203714635, "market_dynamics": -0.713623, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1027.0, "high": 1027.0, "low": 970.0, "close": 1005.0, "volume": 541200}, "trend_line": 1132.510356, "activity_lines": {"activity_5": 1022.066667, "activity_10": 1076.531215, "activity_20": 1118.137688, "activity_30": 1121.768977}, "trend_signal": 0, "fair_value": 805.785957, "relative_strength": -28.631207, "rate_of_change": -0.596752132981962, "market_dynamics": -0.90617, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 990.0, "high": 1015.0, "low": 971.0, "close": 986.0, "volume": 445600}, "trend_line": 1126.000793, "activity_lines": {"activity_5": 1007.666667, "activity_10": 1050.986741, "activity_20": 1104.680597, "activity_30": 1112.316696}, "trend_signal": 0, "fair_value": 807.957097, "relative_strength": -27.303393, "rate_of_change": -0.574790593791274, "market_dynamics": -1.018364, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 972.0, "high": 972.0, "low": 918.0, "close": 925.0, "volume": 602000}, "trend_line": 1116.601176, "activity_lines": {"activity_5": 978.2, "activity_10": 1018.692849, "activity_20": 1086.019119, "activity_30": 1099.348903}, "trend_signal": 0, "fair_value": 809.890455, "relative_strength": -30.796453, "rate_of_change": -0.8347788969985241, "market_dynamics": -1.076154, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 915.0, "high": 949.0, "low": 901.0, "close": 944.0, "volume": 532900}, "trend_line": 1106.780465, "activity_lines": {"activity_5": 961.866667, "activity_10": 995.825306, "activity_20": 1069.996876, "activity_30": 1088.213343}, "trend_signal": 0, "fair_value": 812.004548, "relative_strength": -28.922266, "rate_of_change": -0.8795182390171374, "market_dynamics": -1.101298, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 914.0, "high": 984.0, "low": 905.0, "close": 976.0, "volume": 398600}, "trend_line": 1097.960518, "activity_lines": {"activity_5": 960.533333, "activity_10": 984.6, "activity_20": 1057.657927, "activity_30": 1079.775894}, "trend_signal": 0, "fair_value": 814.477013, "relative_strength": -25.739512, "rate_of_change": -0.7969012174424271, "market_dynamics": -1.105794, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 984.0, "high": 1018.0, "low": 978.0, "close": 983.0, "volume": 408100}, "trend_line": 1093.98702, "activity_lines": {"activity_5": 965.8, "activity_10": 979.781818, "activity_20": 1046.50189, "activity_30": 1072.359086}, "trend_signal": 0, "fair_value": 816.793953, "relative_strength": -29.597102, "rate_of_change": -0.36189807692156584, "market_dynamics": -1.069803, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 983.0, "high": 1027.0, "low": 971.0, "close": 1018.0, "volume": 300000}, "trend_line": 1090.751827, "activity_lines": {"activity_5": 984.2, "activity_10": 983.781818, "activity_20": 1039.308024, "activity_30": 1067.456698}, "trend_signal": 0, "fair_value": 819.382405, "relative_strength": -28.400432, "rate_of_change": -0.29572498949758846, "market_dynamics": -0.97989, "expectation": {"probability": 56.5592, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1023.0, "high": 1035.0, "low": 990.0, "close": 990.0, "volume": 208400}, "trend_line": 1086.484448, "activity_lines": {"activity_5": 991.133333, "activity_10": 983.545455, "activity_20": 1030.116781, "activity_30": 1060.95658}, "trend_signal": 0, "fair_value": 821.773688, "relative_strength": -31.17625, "rate_of_change": -0.39123280790068465, "market_dynamics": -0.943349, "expectation": {"probability": 56.591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 996.0, "high": 1020.0, "low": 964.0, "close": 991.0, "volume": 360900}, "trend_line": 1083.832043, "activity_lines": {"activity_5": 994.066667, "activity_10": 984.163636, "activity_20": 1021.583329, "activity_30": 1054.796293}, "trend_signal": 0, "fair_value": 824.130123, "relative_strength": -30.283032, "rate_of_change": -0.24412728639442222, "market_dynamics": -0.891711, "expectation": {"probability": 55.3143, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1000.0, "high": 1008.0, "low": 982.0, "close": 998.0, "volume": 121100}, "trend_line": 1081.380021, "activity_lines": {"activity_5": 996.2, "activity_10": 986.381818, "activity_20": 1014.504991, "activity_30": 1049.258742}, "trend_signal": 0, "fair_value": 826.419444, "relative_strength": -32.59631, "rate_of_change": -0.2262363449979832, "market_dynamics": -0.762235, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 999.0, "high": 1004.0, "low": 974.0, "close": 998.0, "volume": 202700}, "trend_line": 1078.499638, "activity_lines": {"activity_5": 996.866667, "activity_10": 989.363636, "activity_20": 1008.162937, "activity_30": 1043.879386}, "trend_signal": 0, "fair_value": 828.702871, "relative_strength": -30.471389, "rate_of_change": -0.26636177329560057, "market_dynamics": -0.592883, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1001.0, "high": 1004.0, "low": 948.0, "close": 961.0, "volume": 281500}, "trend_line": 1073.430347, "activity_lines": {"activity_5": 984.2, "activity_10": 985.745455, "activity_20": 999.334623, "activity_30": 1036.298764}, "trend_signal": 0, "fair_value": 830.64892, "relative_strength": -34.409073, "rate_of_change": -0.4700317757547565, "market_dynamics": -0.405888, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 961.0, "high": 962.0, "low": 922.0, "close": 949.0, "volume": 349400}, "trend_line": 1068.422367, "activity_lines": {"activity_5": 971.333333, "activity_10": 980.4, "activity_20": 990.619556, "activity_30": 1028.271}, "trend_signal": 0, "fair_value": 832.506258, "relative_strength": -37.41586, "rate_of_change": -0.4665398191877361, "market_dynamics": -0.202193, "expectation": {"probability": 53.3874, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaf75c22-388f-4fac-8d2b-c142b5b3b0dc/", "share_image": "https://sharemaestro.com/terminal/eaf75c22-388f-4fac-8d2b-c142b5b3b0dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}