{"ticker": {"uuid": "eaf9136a-158d-4964-934c-3dd698e291ca", "symbol": "ISAG", "name": "iShares V PLC - iShares Agribusiness UCITS ETF USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISAG fell 5.90%, moving from 51.78 to 48.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.44 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 49.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.72"}, {"label": "12-Week Change", "value": "-5.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.44"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.514999, "high": 49.514999, "low": 48.465, "close": 48.724998, "volume": 46635}, "trend_line": 47.159166, "activity_lines": {"activity_5": 49.302332, "activity_10": 49.596635, "activity_20": 49.705499, "activity_30": 48.742935}, "trend_signal": 1, "fair_value": 42.85891, "relative_strength": -5.442904, "rate_of_change": 0.47867986236137416, "market_dynamics": -0.396197, "expectation": {"probability": 49.6966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.294998, "high": 43.66, "low": 42.174999, "close": 42.880001, "volume": 4370}, "trend_line": 46.188833, "activity_lines": {"activity_5": 42.443334, "activity_10": 42.840455, "activity_20": 43.938691, "activity_30": 44.880247}, "trend_signal": 0, "fair_value": 47.807636, "relative_strength": -20.055447, "rate_of_change": -0.5390579034287915, "market_dynamics": -1.36693, "expectation": {"probability": 34.8534, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.900002, "high": 44.150002, "low": 42.785, "close": 43.525002, "volume": 6429}, "trend_line": 45.974833, "activity_lines": {"activity_5": 42.807001, "activity_10": 42.886637, "activity_20": 43.790953, "activity_30": 44.708387}, "trend_signal": 0, "fair_value": 47.731161, "relative_strength": -20.433179, "rate_of_change": -0.4633154511611188, "market_dynamics": -1.086968, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.580002, "high": 43.705002, "low": 42.705002, "close": 42.715, "volume": 4154}, "trend_line": 45.683, "activity_lines": {"activity_5": 42.839001, "activity_10": 42.790183, "activity_20": 43.58712, "activity_30": 44.498075}, "trend_signal": 0, "fair_value": 47.643158, "relative_strength": -19.646911, "rate_of_change": -0.6347668516816514, "market_dynamics": -0.737751, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.5, "high": 43.080002, "low": 41.950001, "close": 42.700001, "volume": 4094}, "trend_line": 45.438, "activity_lines": {"activity_5": 42.856334, "activity_10": 42.73591, "activity_20": 43.404858, "activity_30": 44.305624}, "trend_signal": 0, "fair_value": 47.557931, "relative_strength": -22.096449, "rate_of_change": -0.5363045334150504, "market_dynamics": -0.356983, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.799999, "high": 43.709999, "low": 42.294998, "close": 42.884998, "volume": 11492}, "trend_line": 45.229667, "activity_lines": {"activity_5": 42.886667, "activity_10": 42.752546, "activity_20": 43.266262, "activity_30": 44.140914}, "trend_signal": 0, "fair_value": 47.478729, "relative_strength": -20.000462, "rate_of_change": -0.45849949381575594, "market_dynamics": 0.013397, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.93, "high": 43.0, "low": 42.220001, "close": 42.25, "volume": 10777}, "trend_line": 45.0685, "activity_lines": {"activity_5": 42.656333, "activity_10": 42.670364, "activity_20": 43.090667, "activity_30": 43.948678}, "trend_signal": 0, "fair_value": 47.391583, "relative_strength": -23.066987, "rate_of_change": -0.3563302820690653, "market_dynamics": 0.163457, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.174999, "high": 44.174999, "low": 42.150002, "close": 44.040001, "volume": 6553}, "trend_line": 44.956, "activity_lines": {"activity_5": 43.064667, "activity_10": 42.927728, "activity_20": 43.113405, "activity_30": 43.882323}, "trend_signal": 0, "fair_value": 47.336639, "relative_strength": -19.763132, "rate_of_change": -0.24962002285409357, "market_dynamics": 0.371429, "expectation": {"probability": 38.4127, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.0, "high": 45.400002, "low": 44.0, "close": 45.080002, "volume": 20946}, "trend_line": 44.9015, "activity_lines": {"activity_5": 43.785334, "activity_10": 43.348001, "activity_20": 43.258572, "activity_30": 43.890323}, "trend_signal": 0, "fair_value": 47.300242, "relative_strength": -19.083853, "rate_of_change": -0.12122964676573635, "market_dynamics": 0.743247, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.145, "high": 45.610001, "low": 44.66, "close": 45.189999, "volume": 11926}, "trend_line": 44.818667, "activity_lines": {"activity_5": 44.385, "activity_10": 43.742637, "activity_20": 43.421619, "activity_30": 43.908936}, "trend_signal": 0, "fair_value": 47.266746, "relative_strength": -15.749632, "rate_of_change": -0.1844771332806272, "market_dynamics": 1.028361, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.099998, "high": 45.099998, "low": 44.485001, "close": 44.59, "volume": 2917}, "trend_line": 44.723167, "activity_lines": {"activity_5": 44.618667, "activity_10": 43.969637, "activity_20": 43.522453, "activity_30": 43.894183}, "trend_signal": 0, "fair_value": 47.224922, "relative_strength": -15.364998, "rate_of_change": -0.21308085758106385, "market_dynamics": 1.16445, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.514999, "high": 44.514999, "low": 43.044998, "close": 43.294998, "volume": 11520}, "trend_line": 44.593167, "activity_lines": {"activity_5": 44.306999, "activity_10": 43.916818, "activity_20": 43.496905, "activity_30": 43.802043}, "trend_signal": 0, "fair_value": 47.164462, "relative_strength": -15.643988, "rate_of_change": -0.2906770891247381, "market_dynamics": 1.182894, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.435001, "high": 43.435001, "low": 42.630001, "close": 42.985001, "volume": 4195}, "trend_line": 44.427833, "activity_lines": {"activity_5": 43.822333, "activity_10": 43.800091, "activity_20": 43.452715, "activity_30": 43.698291}, "trend_signal": 0, "fair_value": 47.101136, "relative_strength": -16.730136, "rate_of_change": -0.3707608387625876, "market_dynamics": 0.881064, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.09, "high": 44.400002, "low": 43.09, "close": 44.369999, "volume": 3793}, "trend_line": 44.322, "activity_lines": {"activity_5": 43.869666, "activity_10": 43.945, "activity_20": 43.544214, "activity_30": 43.694559}, "trend_signal": 0, "fair_value": 47.060373, "relative_strength": -14.629946, "rate_of_change": -0.23821328400148836, "market_dynamics": 0.751447, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.529999, "high": 44.875, "low": 43.700001, "close": 43.924999, "volume": 1307}, "trend_line": 44.1805, "activity_lines": {"activity_5": 43.815999, "activity_10": 43.978909, "activity_20": 43.597214, "activity_30": 43.668946}, "trend_signal": 0, "fair_value": 47.014265, "relative_strength": -13.490175, "rate_of_change": -0.319254546274989, "market_dynamics": 0.677566, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.965, "high": 45.235001, "low": 43.875, "close": 44.915001, "volume": 3121}, "trend_line": 44.083833, "activity_lines": {"activity_5": 44.176667, "activity_10": 44.170545, "activity_20": 43.748429, "activity_30": 43.716333}, "trend_signal": 0, "fair_value": 46.983841, "relative_strength": -12.855631, "rate_of_change": -0.21880014938718126, "market_dynamics": 0.701253, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.755001, "high": 44.755001, "low": 43.5, "close": 43.52, "volume": 4636}, "trend_line": 43.931167, "activity_lines": {"activity_5": 44.050667, "activity_10": 44.071636, "activity_20": 43.761476, "activity_30": 43.679957}, "trend_signal": 0, "fair_value": 46.934357, "relative_strength": -13.870933, "rate_of_change": -0.34630836207005056, "market_dynamics": 0.669268, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.424999, "high": 43.584999, "low": 43.220001, "close": 43.424999, "volume": 3690}, "trend_line": 43.747, "activity_lines": {"activity_5": 43.878, "activity_10": 43.932363, "activity_20": 43.763119, "activity_30": 43.647301}, "trend_signal": 0, "fair_value": 46.88493, "relative_strength": -12.294952, "rate_of_change": -0.4192171812781622, "market_dynamics": 0.516444, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.400002, "high": 43.400002, "low": 41.279999, "close": 41.395, "volume": 5247}, "trend_line": 43.572334, "activity_lines": {"activity_5": 42.999333, "activity_10": 43.435182, "activity_20": 43.5675, "activity_30": 43.495559}, "trend_signal": 0, "fair_value": 46.808681, "relative_strength": -14.282066, "rate_of_change": -0.3992639495279722, "market_dynamics": 0.233381, "expectation": {"probability": 43.141, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.5, "high": 42.779999, "low": 41.395, "close": 41.955002, "volume": 3718}, "trend_line": 43.5, "activity_lines": {"activity_5": 42.505667, "activity_10": 43.106818, "activity_20": 43.43081, "activity_30": 43.391215}, "trend_signal": 0, "fair_value": 46.742192, "relative_strength": -13.614729, "rate_of_change": -0.1660090092947463, "market_dynamics": -0.15713, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.965, "high": 42.400002, "low": 40.98, "close": 40.98, "volume": 4777}, "trend_line": 43.401, "activity_lines": {"activity_5": 41.818334, "activity_10": 42.66, "activity_20": 43.201333, "activity_30": 43.228635}, "trend_signal": 0, "fair_value": 46.664324, "relative_strength": -12.099613, "rate_of_change": -0.22758620689654402, "market_dynamics": -0.42693, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.630001, "high": 40.630001, "low": 39.779999, "close": 39.82, "volume": 3546}, "trend_line": 43.209, "activity_lines": {"activity_5": 41.006667, "activity_10": 42.067909, "activity_20": 42.866952, "activity_30": 42.997602}, "trend_signal": 0, "fair_value": 46.573067, "relative_strength": -13.577636, "rate_of_change": -0.44238612013548106, "market_dynamics": -0.782955, "expectation": {"probability": 42.2041, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.035, "high": 40.98, "low": 39.845001, "close": 40.924999, "volume": 4547}, "trend_line": 43.113834, "activity_lines": {"activity_5": 40.81, "activity_10": 41.739909, "activity_20": 42.652381, "activity_30": 42.850247}, "trend_signal": 0, "fair_value": 46.49875, "relative_strength": -14.736262, "rate_of_change": -0.22024578212873724, "market_dynamics": -0.87944, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.869999, "high": 40.869999, "low": 39.610001, "close": 39.470001, "volume": 5136}, "trend_line": 42.923334, "activity_lines": {"activity_5": 40.295, "activity_10": 41.184818, "activity_20": 42.311619, "activity_30": 42.615161}, "trend_signal": 0, "fair_value": 46.407468, "relative_strength": -16.62706, "rate_of_change": -0.44185353592074444, "market_dynamics": -0.98637, "expectation": {"probability": 42.5796, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.650002, "high": 40.669998, "low": 39.544998, "close": 40.185001, "volume": 14628}, "trend_line": 42.771167, "activity_lines": {"activity_5": 40.146667, "activity_10": 40.848819, "activity_20": 42.054405, "activity_30": 42.438495}, "trend_signal": 0, "fair_value": 46.327692, "relative_strength": -17.34369, "rate_of_change": -0.3545088086587091, "market_dynamics": -0.885455, "expectation": {"probability": 39.0452, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.244999, "high": 40.244999, "low": 39.700001, "close": 40.095001, "volume": 32841}, "trend_line": 42.647667, "activity_lines": {"activity_5": 40.086334, "activity_10": 40.564455, "activity_20": 41.800595, "activity_30": 42.265839}, "trend_signal": 0, "fair_value": 46.248797, "relative_strength": -16.643678, "rate_of_change": -0.2887459208209118, "market_dynamics": -0.661213, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.939999, "high": 40.450001, "low": 39.299999, "close": 40.450001, "volume": 2368}, "trend_line": 42.561834, "activity_lines": {"activity_5": 40.203334, "activity_10": 40.432273, "activity_20": 41.593881, "activity_30": 42.124054}, "trend_signal": 0, "fair_value": 46.176313, "relative_strength": -16.631133, "rate_of_change": -0.20126071609028684, "market_dynamics": -0.607529, "expectation": {"probability": 39.3496, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.43, "high": 40.560001, "low": 39.939999, "close": 40.494999, "volume": 4579}, "trend_line": 42.491667, "activity_lines": {"activity_5": 40.293334, "activity_10": 40.364091, "activity_20": 41.400024, "activity_30": 41.99071}, "trend_signal": 0, "fair_value": 46.106173, "relative_strength": -17.165063, "rate_of_change": -0.1648589673085936, "market_dynamics": -0.532894, "expectation": {"probability": 40.6051, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.419998, "high": 41.285, "low": 39.855, "close": 40.849998, "volume": 6016}, "trend_line": 42.434334, "activity_lines": {"activity_5": 40.530333, "activity_10": 40.413727, "activity_20": 41.256857, "activity_30": 41.884796}, "trend_signal": 0, "fair_value": 46.042073, "relative_strength": -15.708307, "rate_of_change": -0.13492763181072623, "market_dynamics": -0.531324, "expectation": {"probability": 42.0357, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.705002, "high": 41.264999, "low": 39.98, "close": 40.915001, "volume": 17669}, "trend_line": 42.399167, "activity_lines": {"activity_5": 40.697, "activity_10": 40.485091, "activity_20": 41.140024, "activity_30": 41.786774}, "trend_signal": 0, "fair_value": 45.980301, "relative_strength": -14.861331, "rate_of_change": -0.08287392939877714, "market_dynamics": -0.498508, "expectation": {"probability": 43.3991, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.16, "high": 41.669998, "low": 40.825001, "close": 41.064999, "volume": 6023}, "trend_line": 42.363, "activity_lines": {"activity_5": 40.864999, "activity_10": 40.602636, "activity_20": 41.057833, "activity_30": 41.700699}, "trend_signal": 0, "fair_value": 45.921786, "relative_strength": -13.900558, "rate_of_change": -0.0853012041486545, "market_dynamics": -0.340319, "expectation": {"probability": 44.6998, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.064999, "high": 41.830002, "low": 41.064999, "close": 41.275002, "volume": 1848}, "trend_line": 42.3095, "activity_lines": {"activity_5": 41.038334, "activity_10": 40.756818, "activity_20": 41.012429, "activity_30": 41.630506}, "trend_signal": 0, "fair_value": 45.867118, "relative_strength": -13.141955, "rate_of_change": -0.1262894506999024, "market_dynamics": -0.128907, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.235001, "high": 41.235001, "low": 40.415001, "close": 40.43, "volume": 13207}, "trend_line": 42.206333, "activity_lines": {"activity_5": 40.875, "activity_10": 40.730909, "activity_20": 40.896167, "activity_30": 41.509247}, "trend_signal": 0, "fair_value": 45.803895, "relative_strength": -14.462593, "rate_of_change": -0.24383885415804754, "market_dynamics": 0.101142, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.32, "high": 40.32, "low": 39.5, "close": 39.700001, "volume": 13384}, "trend_line": 42.105833, "activity_lines": {"activity_5": 40.472667, "activity_10": 40.581273, "activity_20": 40.722548, "activity_30": 41.347549}, "trend_signal": 0, "fair_value": 45.733736, "relative_strength": -14.939995, "rate_of_change": -0.23811592445144147, "market_dynamics": 0.1663, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.919998, "high": 39.990002, "low": 39.060001, "close": 39.525002, "volume": 12365}, "trend_line": 42.0, "activity_lines": {"activity_5": 40.088668, "activity_10": 40.395637, "activity_20": 40.5545, "activity_30": 41.181043}, "trend_signal": 0, "fair_value": 45.663182, "relative_strength": -15.036361, "rate_of_change": -0.25134997329229175, "market_dynamics": 0.21873, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.84, "high": 40.75, "low": 39.830002, "close": 40.720001, "volume": 12986}, "trend_line": 41.927834, "activity_lines": {"activity_5": 40.195668, "activity_10": 40.439273, "activity_20": 40.521215, "activity_30": 41.098463}, "trend_signal": 0, "fair_value": 45.607641, "relative_strength": -12.954199, "rate_of_change": -0.1718238095238163, "market_dynamics": 0.380175, "expectation": {"probability": 44.4361, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.610001, "high": 40.645, "low": 39.66, "close": 39.700001, "volume": 11277}, "trend_line": 41.842834, "activity_lines": {"activity_5": 39.985668, "activity_10": 40.286092, "activity_20": 40.410762, "activity_30": 40.954732}, "trend_signal": 0, "fair_value": 45.542, "relative_strength": -15.804255, "rate_of_change": -0.20272928956929603, "market_dynamics": 0.277683, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.810001, "high": 40.525002, "low": 39.799999, "close": 40.369999, "volume": 5714}, "trend_line": 41.7205, "activity_lines": {"activity_5": 40.104, "activity_10": 40.268364, "activity_20": 40.38231, "activity_30": 40.85971}, "trend_signal": 0, "fair_value": 45.485165, "relative_strength": -15.453152, "rate_of_change": -0.2923654740976726, "market_dynamics": 0.362191, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.369999, "high": 40.59, "low": 40.005001, "close": 40.580002, "volume": 16914}, "trend_line": 41.5705, "activity_lines": {"activity_5": 40.296334, "activity_10": 40.291092, "activity_20": 40.388405, "activity_30": 40.786129}, "trend_signal": 0, "fair_value": 45.431848, "relative_strength": -16.957024, "rate_of_change": -0.3595354801596303, "market_dynamics": 0.522101, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.669998, "high": 40.970001, "low": 40.205002, "close": 40.970001, "volume": 9712}, "trend_line": 41.429834, "activity_lines": {"activity_5": 40.560001, "activity_10": 40.389637, "activity_20": 40.435524, "activity_30": 40.747388}, "trend_signal": 0, "fair_value": 45.383871, "relative_strength": -16.196446, "rate_of_change": -0.33837937960814296, "market_dynamics": 0.55483, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.709999, "high": 41.134998, "low": 40.259998, "close": 40.935001, "volume": 42153}, "trend_line": 41.308, "activity_lines": {"activity_5": 40.715668, "activity_10": 40.480819, "activity_20": 40.484001, "activity_30": 40.715463}, "trend_signal": 0, "fair_value": 45.336543, "relative_strength": -16.925355, "rate_of_change": -0.29407310683407467, "market_dynamics": 0.865411, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.93, "high": 41.575001, "low": 40.645, "close": 41.485001, "volume": 3459}, "trend_line": 41.247667, "activity_lines": {"activity_5": 41.040334, "activity_10": 40.674365, "activity_20": 40.585072, "activity_30": 40.726882}, "trend_signal": 0, "fair_value": 45.296, "relative_strength": -16.585871, "rate_of_change": -0.14605645395565017, "market_dynamics": 1.024771, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.645, "high": 42.869999, "low": 41.575001, "close": 42.525002, "volume": 4427}, "trend_line": 41.232334, "activity_lines": {"activity_5": 41.592668, "activity_10": 41.053183, "activity_20": 40.777263, "activity_30": 40.809291}, "trend_signal": 0, "fair_value": 45.267136, "relative_strength": -14.988215, "rate_of_change": -0.03717301150631929, "market_dynamics": 1.148253, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.375, "high": 43.189999, "low": 42.185001, "close": 43.189999, "volume": 1485}, "trend_line": 41.193, "activity_lines": {"activity_5": 42.223001, "activity_10": 41.514819, "activity_20": 41.025167, "activity_30": 40.935592}, "trend_signal": 0, "fair_value": 45.245722, "relative_strength": -14.171033, "rate_of_change": -0.09539600644485406, "market_dynamics": 1.241467, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.235001, "high": 43.305, "low": 42.845001, "close": 43.205002, "volume": 2101}, "trend_line": 41.169001, "activity_lines": {"activity_5": 42.684334, "activity_10": 41.915728, "activity_20": 41.256787, "activity_30": 41.065399}, "trend_signal": 0, "fair_value": 45.224898, "relative_strength": -11.879636, "rate_of_change": -0.05825989852643976, "market_dynamics": 1.229213, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.275002, "high": 43.645, "low": 43.075001, "close": 43.075001, "volume": 3819}, "trend_line": 41.107667, "activity_lines": {"activity_5": 42.953334, "activity_10": 42.226092, "activity_20": 41.461644, "activity_30": 41.188366}, "trend_signal": 1, "fair_value": 45.203182, "relative_strength": -11.092432, "rate_of_change": -0.148981025796575, "market_dynamics": 1.268344, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.959999, "high": 42.990002, "low": 42.095001, "close": 42.75, "volume": 3463}, "trend_line": 41.082001, "activity_lines": {"activity_5": 42.971334, "activity_10": 42.434546, "activity_20": 41.621358, "activity_30": 41.294323}, "trend_signal": 1, "fair_value": 45.17865, "relative_strength": -11.757234, "rate_of_change": -0.06243604143237095, "market_dynamics": 1.257088, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.0, "high": 43.0, "low": 42.195, "close": 42.244999, "volume": 7384}, "trend_line": 41.042667, "activity_lines": {"activity_5": 42.736667, "activity_10": 42.495728, "activity_20": 41.722024, "activity_30": 41.369355}, "trend_signal": 1, "fair_value": 45.149604, "relative_strength": -13.18562, "rate_of_change": -0.09574509284490951, "market_dynamics": 1.237438, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.48, "high": 42.939999, "low": 42.09, "close": 42.450001, "volume": 18768}, "trend_line": 41.077834, "activity_lines": {"activity_5": 42.589, "activity_10": 42.560091, "activity_20": 41.833882, "activity_30": 41.460151}, "trend_signal": 1, "fair_value": 45.123137, "relative_strength": -10.777986, "rate_of_change": 0.08568400294259942, "market_dynamics": 1.274492, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.584999, "high": 43.615002, "low": 42.389999, "close": 43.48, "volume": 5247}, "trend_line": 41.128667, "activity_lines": {"activity_5": 42.834, "activity_10": 42.777728, "activity_20": 42.036215, "activity_30": 41.61513}, "trend_signal": 1, "fair_value": 45.107185, "relative_strength": -10.956902, "rate_of_change": 0.1237480048242009, "market_dynamics": 1.30539, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.355, "high": 43.355, "low": 42.535, "close": 42.740002, "volume": 9349}, "trend_line": 41.187334, "activity_lines": {"activity_5": 42.814001, "activity_10": 42.815182, "activity_20": 42.155858, "activity_30": 41.719087}, "trend_signal": 1, "fair_value": 45.084423, "relative_strength": -13.908093, "rate_of_change": 0.1426426001114984, "market_dynamics": 1.313255, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.889999, "high": 43.095001, "low": 42.375, "close": 42.375, "volume": 16089}, "trend_line": 41.272501, "activity_lines": {"activity_5": 42.694667, "activity_10": 42.753455, "activity_20": 42.232763, "activity_30": 41.79571}, "trend_signal": 1, "fair_value": 45.058619, "relative_strength": -11.982796, "rate_of_change": 0.20677958908434918, "market_dynamics": 1.246589, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.404999, "high": 42.404999, "low": 41.384998, "close": 41.560001, "volume": 7015}, "trend_line": 41.293667, "activity_lines": {"activity_5": 42.328667, "activity_10": 42.527364, "activity_20": 42.22681, "activity_30": 41.814259}, "trend_signal": 1, "fair_value": 45.025613, "relative_strength": -13.257145, "rate_of_change": 0.05128354106769761, "market_dynamics": 0.824121, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.18, "high": 42.240002, "low": 40.810001, "close": 41.195, "volume": 9060}, "trend_line": 41.351167, "activity_lines": {"activity_5": 41.886667, "activity_10": 42.252455, "activity_20": 42.180715, "activity_30": 41.807893}, "trend_signal": 1, "fair_value": 44.989813, "relative_strength": -13.97107, "rate_of_change": 0.13924653385711044, "market_dynamics": 0.333942, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.224998, "high": 41.285, "low": 40.48, "close": 40.634998, "volume": 9155}, "trend_line": 41.366167, "activity_lines": {"activity_5": 41.341666, "activity_10": 41.912, "activity_20": 42.074167, "activity_30": 41.761689}, "trend_signal": 0, "fair_value": 44.949491, "relative_strength": -9.557235, "rate_of_change": 0.03627467152257292, "market_dynamics": -0.16613, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.610001, "high": 40.974998, "low": 40.459999, "close": 40.884998, "volume": 2280}, "trend_line": 41.3925, "activity_lines": {"activity_5": 41.069666, "activity_10": 41.663727, "activity_20": 41.986143, "activity_30": 41.730645}, "trend_signal": 0, "fair_value": 44.912202, "relative_strength": -10.330945, "rate_of_change": 0.06365830317322137, "market_dynamics": -0.652144, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.09, "high": 41.584999, "low": 40.985001, "close": 41.18, "volume": 12243}, "trend_line": 41.416834, "activity_lines": {"activity_5": 41.019666, "activity_10": 41.508909, "activity_20": 41.925429, "activity_30": 41.716936}, "trend_signal": 0, "fair_value": 44.878273, "relative_strength": -8.915646, "rate_of_change": 0.05878842785529549, "market_dynamics": -0.725389, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.035, "high": 41.125, "low": 40.209999, "close": 40.209999, "volume": 9451}, "trend_line": 41.407334, "activity_lines": {"activity_5": 40.725999, "activity_10": 41.206272, "activity_20": 41.765286, "activity_30": 41.639075}, "trend_signal": 0, "fair_value": 44.836216, "relative_strength": -12.799876, "rate_of_change": -0.022937533081361865, "market_dynamics": -0.801906, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.195, "high": 40.605, "low": 39.794998, "close": 40.605, "volume": 9684}, "trend_line": 41.399167, "activity_lines": {"activity_5": 40.653999, "activity_10": 41.012454, "activity_20": 41.643524, "activity_30": 41.587312}, "trend_signal": 0, "fair_value": 44.798438, "relative_strength": -13.083898, "rate_of_change": -0.01972355911636392, "market_dynamics": -0.816461, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.665001, "high": 41.830002, "low": 40.415001, "close": 40.990002, "volume": 19900}, "trend_line": 41.401667, "activity_lines": {"activity_5": 40.749667, "activity_10": 40.922182, "activity_20": 41.55831, "activity_30": 41.560914}, "trend_signal": 0, "fair_value": 44.764735, "relative_strength": -10.907494, "rate_of_change": 0.006038768847703703, "market_dynamics": -0.621159, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.224998, "high": 41.57, "low": 40.509998, "close": 41.494999, "volume": 5889}, "trend_line": 41.416, "activity_lines": {"activity_5": 40.99, "activity_10": 40.969, "activity_20": 41.521095, "activity_30": 41.566936}, "trend_signal": 0, "fair_value": 44.736053, "relative_strength": -8.337775, "rate_of_change": 0.034619378973299524, "market_dynamics": -0.633728, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.794998, "high": 42.009998, "low": 40.264999, "close": 39.285, "volume": 2870}, "trend_line": 41.349667, "activity_lines": {"activity_5": 40.453, "activity_10": 40.636636, "activity_20": 41.270738, "activity_30": 41.429452}, "trend_signal": 0, "fair_value": 44.688652, "relative_strength": -7.891893, "rate_of_change": -0.16016273903805342, "market_dynamics": -0.704478, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.23, "high": 39.560001, "low": 37.75, "close": 39.23, "volume": 26622}, "trend_line": 41.309667, "activity_lines": {"activity_5": 40.024, "activity_10": 40.350454, "activity_20": 41.025619, "activity_30": 41.292699}, "trend_signal": 0, "fair_value": 44.641595, "relative_strength": -6.874257, "rate_of_change": -0.09673596645892976, "market_dynamics": -0.652525, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.555, "high": 40.275002, "low": 39.27, "close": 40.275002, "volume": 2463}, "trend_line": 41.328834, "activity_lines": {"activity_5": 40.008667, "activity_10": 40.296637, "activity_20": 40.895714, "activity_30": 41.225946}, "trend_signal": 0, "fair_value": 44.604274, "relative_strength": -7.579929, "rate_of_change": 0.04639834061117715, "market_dynamics": -0.851384, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.09, "high": 40.395, "low": 39.805, "close": 40.235001, "volume": 9989}, "trend_line": 41.3525, "activity_lines": {"activity_5": 40.002001, "activity_10": 40.252273, "activity_20": 40.775881, "activity_30": 41.155377}, "trend_signal": 0, "fair_value": 44.567246, "relative_strength": -8.906809, "rate_of_change": 0.05726268493323241, "market_dynamics": -0.876074, "expectation": {"probability": 49.9313, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.330002, "high": 41.115002, "low": 40.325001, "close": 40.895, "volume": 1416}, "trend_line": 41.358334, "activity_lines": {"activity_5": 40.265667, "activity_10": 40.335182, "activity_20": 40.733048, "activity_30": 41.12586}, "trend_signal": 0, "fair_value": 44.536387, "relative_strength": -8.880844, "rate_of_change": 0.014107974124902042, "market_dynamics": -0.668326, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.990002, "high": 41.095001, "low": 39.900002, "close": 39.915001, "volume": 6836}, "trend_line": 41.3655, "activity_lines": {"activity_5": 40.242667, "activity_10": 40.239728, "activity_20": 40.607262, "activity_30": 41.032742}, "trend_signal": 0, "fair_value": 44.497875, "relative_strength": -7.688739, "rate_of_change": 0.017326616686247583, "market_dynamics": -0.661296, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.209999, "high": 40.375, "low": 39.470001, "close": 40.055, "volume": 3965}, "trend_line": 41.355, "activity_lines": {"activity_5": 40.224334, "activity_10": 40.192728, "activity_20": 40.50831, "activity_30": 40.948194}, "trend_signal": 0, "fair_value": 44.461157, "relative_strength": -7.635455, "rate_of_change": -0.025383471733692084, "market_dynamics": -0.532356, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.165001, "high": 41.040001, "low": 39.904999, "close": 40.509998, "volume": 4681}, "trend_line": 41.352667, "activity_lines": {"activity_5": 40.302666, "activity_10": 40.231273, "activity_20": 40.463119, "activity_30": 40.893678}, "trend_signal": 0, "fair_value": 44.428771, "relative_strength": -6.674181, "rate_of_change": -0.005641397654455666, "market_dynamics": -0.368192, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.75, "high": 41.599998, "low": 40.654999, "close": 41.825001, "volume": 4513}, "trend_line": 41.381167, "activity_lines": {"activity_5": 40.803667, "activity_10": 40.510637, "activity_20": 40.552405, "activity_30": 40.924151}, "trend_signal": 0, "fair_value": 44.407602, "relative_strength": -5.853095, "rate_of_change": 0.0689193758651675, "market_dynamics": -0.119617, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.82, "high": 42.73, "low": 41.509998, "close": 42.615002, "volume": 10661}, "trend_line": 41.437167, "activity_lines": {"activity_5": 41.462001, "activity_10": 40.918455, "activity_20": 40.72481, "activity_30": 41.003753}, "trend_signal": 0, "fair_value": 44.393145, "relative_strength": -0.510735, "rate_of_change": 0.13532726131190184, "market_dynamics": 0.301672, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.470001, "high": 42.610001, "low": 41.685001, "close": 42.275002, "volume": 4623}, "trend_line": 41.4635, "activity_lines": {"activity_5": 41.892334, "activity_10": 41.244092, "activity_20": 40.865429, "activity_30": 41.057807}, "trend_signal": 0, "fair_value": 44.3762, "relative_strength": -2.98744, "rate_of_change": 0.06354922864297419, "market_dynamics": 0.647437, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.189999, "high": 42.52, "low": 41.990002, "close": 42.084999, "volume": 4439}, "trend_line": 41.448834, "activity_lines": {"activity_5": 42.102001, "activity_10": 41.480819, "activity_20": 40.988429, "activity_30": 41.097904}, "trend_signal": 0, "fair_value": 44.358016, "relative_strength": -5.448434, "rate_of_change": -0.035370868354107576, "market_dynamics": 0.844156, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.195, "high": 42.279999, "low": 41.77, "close": 42.195, "volume": 3151}, "trend_line": 41.415667, "activity_lines": {"activity_5": 42.213, "activity_10": 41.685637, "activity_20": 41.119405, "activity_30": 41.146043}, "trend_signal": 0, "fair_value": 44.340984, "relative_strength": -3.674207, "rate_of_change": -0.08001913877721828, "market_dynamics": 0.853462, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.200001, "high": 42.365002, "low": 41.555, "close": 41.915001, "volume": 2286}, "trend_line": 41.372667, "activity_lines": {"activity_5": 42.118334, "activity_10": 41.804637, "activity_20": 41.218953, "activity_30": 41.178258}, "trend_signal": 0, "fair_value": 44.322031, "relative_strength": -3.716363, "rate_of_change": -0.10382544364189343, "market_dynamics": 0.69161, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.799999, "high": 43.380001, "low": 41.595001, "close": 42.139999, "volume": 4676}, "trend_line": 41.3415, "activity_lines": {"activity_5": 42.092667, "activity_10": 41.934, "activity_20": 41.333834, "activity_30": 41.227764}, "trend_signal": 0, "fair_value": 44.305116, "relative_strength": -0.52946, "rate_of_change": -0.07533234441955698, "market_dynamics": 0.711124, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.16, "high": 42.57, "low": 41.799999, "close": 42.345001, "volume": 11597}, "trend_line": 41.328, "activity_lines": {"activity_5": 42.167, "activity_10": 42.078, "activity_20": 41.462262, "activity_30": 41.292506}, "trend_signal": 0, "fair_value": 44.290039, "relative_strength": -0.953501, "rate_of_change": -0.03265483835855136, "market_dynamics": 0.899175, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.369999, "high": 43.855, "low": 42.200001, "close": 43.935001, "volume": 3364}, "trend_line": 41.384334, "activity_lines": {"activity_5": 42.766667, "activity_10": 42.46691, "activity_20": 41.736572, "activity_30": 41.460699}, "trend_signal": 1, "fair_value": 44.287328, "relative_strength": 4.985733, "rate_of_change": 0.136309523809523, "market_dynamics": 1.039954, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.810001, "high": 44.105, "low": 43.485001, "close": 43.709999, "volume": 5917}, "trend_line": 41.426334, "activity_lines": {"activity_5": 43.168, "activity_10": 42.744364, "activity_20": 41.971715, "activity_30": 41.610742}, "trend_signal": 1, "fair_value": 44.282955, "relative_strength": 4.768257, "rate_of_change": 0.10148767888833123, "market_dynamics": 1.288892, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.845001, "high": 44.200001, "low": 43.064999, "close": 43.115002, "volume": 19356}, "trend_line": 41.414167, "activity_lines": {"activity_5": 43.270001, "activity_10": 42.855455, "activity_20": 42.135405, "activity_30": 41.719689}, "trend_signal": 1, "fair_value": 44.274173, "relative_strength": -0.48826, "rate_of_change": -0.0293702068833753, "market_dynamics": 1.412753, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.0, "high": 43.599998, "low": 42.98, "close": 43.195, "volume": 2135}, "trend_line": 41.429334, "activity_lines": {"activity_5": 43.318667, "activity_10": 42.957637, "activity_20": 42.296596, "activity_30": 41.834581}, "trend_signal": 1, "fair_value": 44.26612, "relative_strength": -0.536926, "rate_of_change": 0.03662273347185313, "market_dynamics": 1.323446, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.099998, "high": 43.099998, "low": 40.950001, "close": 41.505001, "volume": 6709}, "trend_line": 41.400334, "activity_lines": {"activity_5": 42.733667, "activity_10": 42.742001, "activity_20": 42.288739, "activity_30": 41.839463}, "trend_signal": 1, "fair_value": 44.245667, "relative_strength": -1.068313, "rate_of_change": -0.06999871154094914, "market_dynamics": 1.004072, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.5, "high": 41.52, "low": 41.080002, "close": 41.424999, "volume": 2069}, "trend_line": 41.395834, "activity_lines": {"activity_5": 42.178, "activity_10": 42.525818, "activity_20": 42.262691, "activity_30": 41.841054}, "trend_signal": 1, "fair_value": 44.224927, "relative_strength": -2.188307, "rate_of_change": -0.010869477526437759, "market_dynamics": 0.504076, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.299999, "high": 42.18, "low": 41.224998, "close": 41.900002, "volume": 1213}, "trend_line": 41.419334, "activity_lines": {"activity_5": 41.948001, "activity_10": 42.408001, "activity_20": 42.271429, "activity_30": 41.873581}, "trend_signal": 1, "fair_value": 44.207956, "relative_strength": -0.773804, "rate_of_change": 0.05676899757593607, "market_dynamics": -0.019049, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.810001, "high": 42.02, "low": 41.34, "close": 41.365002, "volume": 5608}, "trend_line": 41.443667, "activity_lines": {"activity_5": 41.660334, "activity_10": 42.198274, "activity_20": 42.221477, "activity_30": 41.870076}, "trend_signal": 1, "fair_value": 44.187355, "relative_strength": -4.506671, "rate_of_change": 0.05874792675323704, "market_dynamics": -0.489971, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.535, "high": 43.494999, "low": 41.535, "close": 43.494999, "volume": 6552}, "trend_line": 41.530667, "activity_lines": {"activity_5": 42.199334, "activity_10": 42.385819, "activity_20": 42.369, "activity_30": 42.00242}, "trend_signal": 1, "fair_value": 44.182374, "relative_strength": -2.681558, "rate_of_change": 0.20992350894046924, "market_dynamics": -0.43779, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.605, "high": 43.605, "low": 42.990002, "close": 43.060001, "volume": 4269}, "trend_line": 41.593334, "activity_lines": {"activity_5": 42.573334, "activity_10": 42.469637, "activity_20": 42.462715, "activity_30": 42.101087}, "trend_signal": 1, "fair_value": 44.174357, "relative_strength": -3.308151, "rate_of_change": 0.15089331457160943, "market_dynamics": -0.319362, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.025002, "high": 44.200001, "low": 42.915001, "close": 43.895, "volume": 7462}, "trend_line": 41.716167, "activity_lines": {"activity_5": 43.122, "activity_10": 42.692273, "activity_20": 42.620977, "activity_30": 42.249581}, "trend_signal": 1, "fair_value": 44.172376, "relative_strength": -1.978466, "rate_of_change": 0.29531895663858054, "market_dynamics": -0.05621, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.799999, "high": 43.814999, "low": 42.220001, "close": 42.43, "volume": 10151}, "trend_line": 41.777, "activity_lines": {"activity_5": 43.017667, "activity_10": 42.649273, "activity_20": 42.621429, "activity_30": 42.295635}, "trend_signal": 1, "fair_value": 44.160106, "relative_strength": -6.554088, "rate_of_change": 0.1458259575957742, "market_dynamics": 0.125755, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.560001, "high": 42.705002, "low": 41.5, "close": 41.98, "volume": 30001}, "trend_line": 41.81, "activity_lines": {"activity_5": 42.728, "activity_10": 42.547728, "activity_20": 42.569881, "activity_30": 42.308732}, "trend_signal": 1, "fair_value": 44.14486, "relative_strength": -9.552863, "rate_of_change": 0.07899083227613579, "market_dynamics": 0.090779, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.93, "high": 42.84, "low": 41.93, "close": 42.535, "volume": 28402}, "trend_line": 41.844667, "activity_lines": {"activity_5": 42.582333, "activity_10": 42.567728, "activity_20": 42.570453, "activity_30": 42.355506}, "trend_signal": 1, "fair_value": 44.133681, "relative_strength": -9.22254, "rate_of_change": 0.08291557043769167, "market_dynamics": 0.14045, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.529999, "high": 42.599998, "low": 42.119999, "close": 42.119999, "volume": 2236}, "trend_line": 41.939167, "activity_lines": {"activity_5": 42.362333, "activity_10": 42.524273, "activity_20": 42.531881, "activity_30": 42.373269}, "trend_signal": 1, "fair_value": 44.119793, "relative_strength": -10.434379, "rate_of_change": 0.22583523009036366, "market_dynamics": -0.168973, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.48, "high": 42.48, "low": 39.965, "close": 40.924999, "volume": 25116}, "trend_line": 41.995667, "activity_lines": {"activity_5": 41.806666, "activity_10": 42.252363, "activity_20": 42.380238, "activity_30": 42.307839}, "trend_signal": 0, "fair_value": 44.097911, "relative_strength": -12.607695, "rate_of_change": 0.1347189370737854, "market_dynamics": -0.337915, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.919998, "high": 41.345001, "low": 39.955002, "close": 40.27, "volume": 6473}, "trend_line": 41.9955, "activity_lines": {"activity_5": 41.230666, "activity_10": 41.870454, "activity_20": 42.171738, "activity_30": 42.196506}, "trend_signal": 0, "fair_value": 44.071871, "relative_strength": -13.897983, "rate_of_change": -0.00039766007287748463, "market_dynamics": -0.675301, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.514999, "high": 41.445, "low": 40.459999, "close": 41.099998, "volume": 2679}, "trend_line": 42.024334, "activity_lines": {"activity_5": 41.075332, "activity_10": 41.66909, "activity_20": 42.051452, "activity_30": 42.138731}, "trend_signal": 0, "fair_value": 44.051791, "relative_strength": -12.723956, "rate_of_change": 0.0686597373528196, "market_dynamics": -1.024926, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.25, "high": 41.875, "low": 41.099998, "close": 41.044998, "volume": 4576}, "trend_line": 42.029333, "activity_lines": {"activity_5": 40.960332, "activity_10": 41.462545, "activity_20": 41.929809, "activity_30": 42.075548}, "trend_signal": 0, "fair_value": 44.031611, "relative_strength": -11.915071, "rate_of_change": 0.011895488932669288, "market_dynamics": -1.044796, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.91, "high": 41.560001, "low": 37.755001, "close": 37.755001, "volume": 33312}, "trend_line": 41.957333, "activity_lines": {"activity_5": 39.847999, "activity_10": 40.702363, "activity_20": 41.500047, "activity_30": 41.799785}, "trend_signal": 0, "fair_value": 43.989767, "relative_strength": -9.148957, "rate_of_change": -0.17130892845718662, "market_dynamics": -1.101752, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.200001, "high": 39.240002, "low": 35.93, "close": 37.459999, "volume": 23245}, "trend_line": 41.870833, "activity_lines": {"activity_5": 38.928333, "activity_10": 39.984999, "activity_20": 41.064047, "activity_30": 41.509634}, "trend_signal": 0, "fair_value": 43.946523, "relative_strength": -7.955644, "rate_of_change": -0.20616181681519394, "market_dynamics": -1.038831, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.139999, "high": 38.860001, "low": 38.139999, "close": 38.755001, "volume": 2872}, "trend_line": 41.812334, "activity_lines": {"activity_5": 38.671333, "activity_10": 39.62009, "activity_20": 40.782214, "activity_30": 41.308613}, "trend_signal": 0, "fair_value": 43.912369, "relative_strength": -9.673948, "rate_of_change": -0.13971300738152892, "market_dynamics": -1.048175, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.634998, "high": 40.040001, "low": 38.549999, "close": 39.639999, "volume": 1872}, "trend_line": 41.7395, "activity_lines": {"activity_5": 38.810333, "activity_10": 39.482909, "activity_20": 40.608262, "activity_30": 41.168462}, "trend_signal": 0, "fair_value": 43.884445, "relative_strength": -10.74769, "rate_of_change": -0.17419261981404885, "market_dynamics": -1.134617, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.865002, "high": 40.57, "low": 39.724998, "close": 40.439999, "volume": 9329}, "trend_line": 41.667, "activity_lines": {"activity_5": 39.313333, "activity_10": 39.533727, "activity_20": 40.527047, "activity_30": 41.084623}, "trend_signal": 0, "fair_value": 43.862078, "relative_strength": -10.976266, "rate_of_change": -0.17369637872997523, "market_dynamics": -1.093801, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.564999, "high": 41.009998, "low": 40.139999, "close": 40.970001, "volume": 15370}, "trend_line": 41.6235, "activity_lines": {"activity_5": 40.033333, "activity_10": 39.719, "activity_20": 40.509428, "activity_30": 41.039656}, "trend_signal": 0, "fair_value": 43.843419, "relative_strength": -11.890729, "rate_of_change": -0.1043991648066855, "market_dynamics": -0.924088, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.785, "high": 42.494999, "low": 41.785, "close": 42.75, "volume": 11991}, "trend_line": 41.645667, "activity_lines": {"activity_5": 41.132333, "activity_10": 40.248818, "activity_20": 40.663881, "activity_30": 41.112333}, "trend_signal": 0, "fair_value": 43.83641, "relative_strength": -10.74426, "rate_of_change": 0.05325597318823058, "market_dynamics": -0.457136, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.59, "high": 42.785, "low": 41.654999, "close": 41.705002, "volume": 3643}, "trend_line": 41.629333, "activity_lines": {"activity_5": 41.530334, "activity_10": 40.555455, "activity_20": 40.7125, "activity_30": 41.116161}, "trend_signal": 0, "fair_value": 43.773558, "relative_strength": -10.068381, "rate_of_change": -0.039221367255326975, "market_dynamics": -0.073441, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.849998, "high": 42.595001, "low": 41.715, "close": 41.889999, "volume": 6742}, "trend_line": 41.6285, "activity_lines": {"activity_5": 41.793334, "activity_10": 40.869636, "activity_20": 40.779666, "activity_30": 41.132978}, "trend_signal": 0, "fair_value": 43.712019, "relative_strength": -10.815013, "rate_of_change": -0.0020009929056516076, "market_dynamics": 0.225649, "expectation": {"probability": 48.104, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.580002, "high": 42.119999, "low": 41.470001, "close": 41.955002, "volume": 20221}, "trend_line": 41.622333, "activity_lines": {"activity_5": 41.928001, "activity_10": 41.181273, "activity_20": 40.850524, "activity_30": 41.154043}, "trend_signal": 0, "fair_value": 43.664872, "relative_strength": -11.584357, "rate_of_change": -0.014814369962897818, "market_dynamics": 0.530248, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.924999, "high": 42.349998, "low": 41.360001, "close": 42.349998, "volume": 6496}, "trend_line": 41.6225, "activity_lines": {"activity_5": 42.093333, "activity_10": 41.548182, "activity_20": 40.966333, "activity_30": 41.200989}, "trend_signal": 0, "fair_value": 43.635513, "relative_strength": -7.862135, "rate_of_change": 0.00040122690865187973, "market_dynamics": 0.564779, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.279999, "high": 43.099998, "low": 42.279999, "close": 42.555, "volume": 7400}, "trend_line": 41.5765, "activity_lines": {"activity_5": 42.235, "activity_10": 41.868818, "activity_20": 41.105047, "activity_30": 41.26115}, "trend_signal": 0, "fair_value": 43.614391, "relative_strength": -6.705549, "rate_of_change": -0.11051714817706618, "market_dynamics": 0.697246, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.59, "high": 42.764999, "low": 41.32, "close": 41.544998, "volume": 9883}, "trend_line": 41.504333, "activity_lines": {"activity_5": 42.052999, "activity_10": 41.913181, "activity_20": 41.153952, "activity_30": 41.259118}, "trend_signal": 0, "fair_value": 43.587308, "relative_strength": -9.79742, "rate_of_change": -0.1735764193715207, "market_dynamics": 0.705846, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.595001, "high": 42.959999, "low": 41.389999, "close": 42.275002, "volume": 6355}, "trend_line": 41.476333, "activity_lines": {"activity_5": 42.125, "activity_10": 42.039546, "activity_20": 41.276595, "activity_30": 41.308839}, "trend_signal": 0, "fair_value": 43.557821, "relative_strength": -7.756723, "rate_of_change": -0.06746283574778998, "market_dynamics": 0.624112, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.345001, "high": 42.73, "low": 42.105, "close": 42.125, "volume": 2976}, "trend_line": 41.440667, "activity_lines": {"activity_5": 42.121333, "activity_10": 42.090727, "activity_20": 41.383548, "activity_30": 41.350688}, "trend_signal": 0, "fair_value": 43.533526, "relative_strength": -8.943431, "rate_of_change": -0.08599120852848562, "market_dynamics": 0.605417, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.34, "high": 42.34, "low": 41.615002, "close": 41.965, "volume": 4231}, "trend_line": 41.456, "activity_lines": {"activity_5": 42.053, "activity_10": 42.082182, "activity_20": 41.477214, "activity_30": 41.384516}, "trend_signal": 0, "fair_value": 43.497404, "relative_strength": -9.57937, "rate_of_change": 0.03699988709159863, "market_dynamics": 0.55955, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.09, "high": 42.93, "low": 41.759998, "close": 42.154999, "volume": 4499}, "trend_line": 41.480333, "activity_lines": {"activity_5": 42.073666, "activity_10": 42.090091, "activity_20": 41.589714, "activity_30": 41.429613}, "trend_signal": 0, "fair_value": 43.446282, "relative_strength": -9.80384, "rate_of_change": 0.0586959668081788, "market_dynamics": 0.587979, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.470001, "high": 43.099998, "low": 42.095001, "close": 42.16, "volume": 9022}, "trend_line": 41.489, "activity_lines": {"activity_5": 42.122667, "activity_10": 42.109727, "activity_20": 41.696833, "activity_30": 41.473462}, "trend_signal": 0, "fair_value": 43.395962, "relative_strength": -7.75985, "rate_of_change": 0.020894239204867375, "market_dynamics": 0.634433, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.325001, "high": 42.98, "low": 42.014999, "close": 42.424999, "volume": 4157}, "trend_line": 41.524333, "activity_lines": {"activity_5": 42.218999, "activity_10": 42.169272, "activity_20": 41.82019, "activity_30": 41.533849}, "trend_signal": 1, "fair_value": 43.335737, "relative_strength": -10.605478, "rate_of_change": 0.08516233218443779, "market_dynamics": 0.578079, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.455002, "high": 42.875, "low": 42.27, "close": 42.294998, "volume": 4287}, "trend_line": 41.484333, "activity_lines": {"activity_5": 42.261999, "activity_10": 42.195454, "activity_20": 41.924857, "activity_30": 41.58357}, "trend_signal": 1, "fair_value": 43.271987, "relative_strength": -12.696685, "rate_of_change": -0.09632906084246831, "market_dynamics": 0.469595, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.895, "high": 43.900002, "low": 42.59, "close": 43.610001, "volume": 5323}, "trend_line": 41.502666, "activity_lines": {"activity_5": 42.732, "activity_10": 42.454545, "activity_20": 42.148809, "activity_30": 41.720709}, "trend_signal": 1, "fair_value": 43.201218, "relative_strength": -11.061527, "rate_of_change": 0.04419258711475096, "market_dynamics": 0.515016, "expectation": {"probability": 41.8884, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.77, "high": 44.0, "low": 43.334999, "close": 43.334999, "volume": 4456}, "trend_line": 41.484, "activity_lines": {"activity_5": 43.000666, "activity_10": 42.640727, "activity_20": 42.31869, "activity_30": 41.838924}, "trend_signal": 1, "fair_value": 43.144968, "relative_strength": -9.037685, "rate_of_change": -0.044975423988415766, "market_dynamics": 0.582071, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.345001, "high": 43.509998, "low": 42.825001, "close": 42.845001, "volume": 4141}, "trend_line": 41.497833, "activity_lines": {"activity_5": 43.027333, "activity_10": 42.723636, "activity_20": 42.413928, "activity_30": 41.926731}, "trend_signal": 1, "fair_value": 43.083782, "relative_strength": -8.531604, "rate_of_change": 0.03334538617297803, "market_dynamics": 0.587159, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.195, "high": 43.560001, "low": 42.93, "close": 43.360001, "volume": 2776}, "trend_line": 41.543833, "activity_lines": {"activity_5": 43.18, "activity_10": 42.876545, "activity_20": 42.538738, "activity_30": 42.046871}, "trend_signal": 1, "fair_value": 43.033205, "relative_strength": -9.244823, "rate_of_change": 0.11084916168995951, "market_dynamics": 0.688517, "expectation": {"probability": 40.9968, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.654999, "high": 43.654999, "low": 42.865002, "close": 43.040001, "volume": 6795}, "trend_line": 41.560666, "activity_lines": {"activity_5": 43.163667, "activity_10": 42.951546, "activity_20": 42.615357, "activity_30": 42.143398}, "trend_signal": 1, "fair_value": 42.994551, "relative_strength": -9.0893, "rate_of_change": 0.040518649302288316, "market_dynamics": 0.656142, "expectation": {"probability": 45.3383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.775002, "high": 43.349998, "low": 42.529999, "close": 43.014999, "volume": 19190}, "trend_line": 41.5905, "activity_lines": {"activity_5": 43.089334, "activity_10": 43.005364, "activity_20": 42.677214, "activity_30": 42.237226}, "trend_signal": 1, "fair_value": 42.962596, "relative_strength": -9.549405, "rate_of_change": 0.07178422020475086, "market_dynamics": 0.632899, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.014999, "high": 43.185001, "low": 42.145, "close": 42.889999, "volume": 3493}, "trend_line": 41.656, "activity_lines": {"activity_5": 43.013, "activity_10": 43.017364, "activity_20": 42.717428, "activity_30": 42.321064}, "trend_signal": 1, "fair_value": 42.922083, "relative_strength": -10.661379, "rate_of_change": 0.15748788785900653, "market_dynamics": 0.590618, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.959999, "high": 43.634998, "low": 42.25, "close": 42.195, "volume": 14397}, "trend_line": 41.720166, "activity_lines": {"activity_5": 42.734666, "activity_10": 42.889636, "activity_20": 42.690786, "activity_30": 42.355839}, "trend_signal": 1, "fair_value": 42.87843, "relative_strength": -9.220046, "rate_of_change": 0.15403783368542387, "market_dynamics": 0.410004, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.415001, "high": 43.029999, "low": 41.91, "close": 42.615002, "volume": 20380}, "trend_line": 41.770667, "activity_lines": {"activity_5": 42.639667, "activity_10": 42.837637, "activity_20": 42.70181, "activity_30": 42.41357}, "trend_signal": 1, "fair_value": 42.830769, "relative_strength": -7.397894, "rate_of_change": 0.12104697761750066, "market_dynamics": 0.294185, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.84, "high": 43.005001, "low": 42.634998, "close": 42.985001, "volume": 1505}, "trend_line": 41.835333, "activity_lines": {"activity_5": 42.717667, "activity_10": 42.849455, "activity_20": 42.744619, "activity_30": 42.491914}, "trend_signal": 1, "fair_value": 42.77843, "relative_strength": -7.872446, "rate_of_change": 0.15481198803934695, "market_dynamics": 0.027665, "expectation": {"probability": 39.7703, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.5, "high": 43.525002, "low": 41.91, "close": 41.985001, "volume": 7293}, "trend_line": 41.976333, "activity_lines": {"activity_5": 42.466001, "activity_10": 42.66691, "activity_20": 42.687286, "activity_30": 42.50157}, "trend_signal": 1, "fair_value": 42.720449, "relative_strength": -11.081629, "rate_of_change": 0.33703568225451497, "market_dynamics": -0.277906, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.209999, "high": 42.595001, "low": 41.759998, "close": 41.904999, "volume": 3698}, "trend_line": 42.1245, "activity_lines": {"activity_5": 42.256334, "activity_10": 42.499364, "activity_20": 42.624072, "activity_30": 42.496968}, "trend_signal": 1, "fair_value": 42.666058, "relative_strength": -10.294154, "rate_of_change": 0.352977474235305, "market_dynamics": -0.535656, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.584999, "high": 43.235001, "low": 42.345001, "close": 42.924999, "volume": 9018}, "trend_line": 42.2635, "activity_lines": {"activity_5": 42.452333, "activity_10": 42.543273, "activity_20": 42.661095, "activity_30": 42.548613}, "trend_signal": 1, "fair_value": 42.621058, "relative_strength": -9.941995, "rate_of_change": 0.3299742430177282, "market_dynamics": -0.64972, "expectation": {"probability": 44.6112, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.814999, "high": 43.005001, "low": 41.924999, "close": 42.355, "volume": 1951}, "trend_line": 42.354, "activity_lines": {"activity_5": 42.409666, "activity_10": 42.482091, "activity_20": 42.637262, "activity_30": 42.554516}, "trend_signal": 1, "fair_value": 42.562628, "relative_strength": -7.839658, "rate_of_change": 0.21413276231263073, "market_dynamics": -0.833927, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.389999, "high": 43.125, "low": 42.384998, "close": 43.115002, "volume": 2237}, "trend_line": 42.443167, "activity_lines": {"activity_5": 42.637667, "activity_10": 42.577364, "activity_20": 42.685429, "activity_30": 42.603613}, "trend_signal": 1, "fair_value": 42.518173, "relative_strength": -7.169965, "rate_of_change": 0.21052793124617114, "market_dynamics": -0.753134, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.98, "high": 43.169998, "low": 42.705002, "close": 42.994999, "volume": 11998}, "trend_line": 42.510667, "activity_lines": {"activity_5": 42.817, "activity_10": 42.649455, "activity_20": 42.717453, "activity_30": 42.639215}, "trend_signal": 1, "fair_value": 42.478814, "relative_strength": -7.172372, "rate_of_change": 0.15903620010258765, "market_dynamics": -0.527522, "expectation": {"probability": 43.5285, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.720001, "high": 43.200001, "low": 42.220001, "close": 43.139999, "volume": 8314}, "trend_line": 42.523667, "activity_lines": {"activity_5": 42.977333, "activity_10": 42.748273, "activity_20": 42.758381, "activity_30": 42.679817}, "trend_signal": 1, "fair_value": 42.453526, "relative_strength": -6.617308, "rate_of_change": 0.030580559933357974, "market_dynamics": -0.452361, "expectation": {"probability": 44.189, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.205002, "high": 43.715, "low": 42.470001, "close": 42.904999, "volume": 10662}, "trend_line": 42.563667, "activity_lines": {"activity_5": 42.976999, "activity_10": 42.799818, "activity_20": 42.772238, "activity_30": 42.704419}, "trend_signal": 1, "fair_value": 42.424616, "relative_strength": -9.262578, "rate_of_change": 0.09406526487943559, "market_dynamics": -0.295835, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.889999, "high": 42.895, "low": 42.580002, "close": 42.724998, "volume": 4231}, "trend_line": 42.5915, "activity_lines": {"activity_5": 42.917999, "activity_10": 42.805727, "activity_20": 42.765405, "activity_30": 42.714828}, "trend_signal": 1, "fair_value": 42.399039, "relative_strength": -8.914865, "rate_of_change": 0.06539145229193036, "market_dynamics": -0.277122, "expectation": {"probability": 43.1571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.799999, "high": 43.215, "low": 42.310001, "close": 43.02, "volume": 3627}, "trend_line": 42.627, "activity_lines": {"activity_5": 42.932666, "activity_10": 42.863272, "activity_20": 42.785238, "activity_30": 42.742473}, "trend_signal": 1, "fair_value": 42.369199, "relative_strength": -9.37286, "rate_of_change": 0.08334996419473129, "market_dynamics": -0.255653, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.34, "high": 44.25, "low": 42.955002, "close": 44.080002, "volume": 10889}, "trend_line": 42.684667, "activity_lines": {"activity_5": 43.307, "activity_10": 43.112909, "activity_20": 42.902571, "activity_30": 42.836215}, "trend_signal": 1, "fair_value": 42.347564, "relative_strength": -7.475446, "rate_of_change": 0.13528280197995407, "market_dynamics": 0.029456, "expectation": {"probability": 39.3604, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.939999, "high": 46.345001, "low": 43.939999, "close": 45.900002, "volume": 31779}, "trend_line": 42.796167, "activity_lines": {"activity_5": 44.215668, "activity_10": 43.655364, "activity_20": 43.191, "activity_30": 43.043656}, "trend_signal": 1, "fair_value": 42.339263, "relative_strength": -3.474556, "rate_of_change": 0.2612179216485383, "market_dynamics": 0.551161, "expectation": {"probability": 40.3148, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.720001, "high": 46.610001, "low": 45.145, "close": 46.189999, "volume": 18362}, "trend_line": 42.951, "activity_lines": {"activity_5": 45.037, "activity_10": 44.177909, "activity_20": 43.494833, "activity_30": 43.262613}, "trend_signal": 1, "fair_value": 42.328013, "relative_strength": -0.473952, "rate_of_change": 0.36179174644309514, "market_dynamics": 1.116654, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.605, "high": 47.465, "low": 46.375, "close": 46.790001, "volume": 29232}, "trend_line": 43.1015, "activity_lines": {"activity_5": 45.839334, "activity_10": 44.750182, "activity_20": 43.839881, "activity_30": 43.51029}, "trend_signal": 1, "fair_value": 42.323173, "relative_strength": -0.394926, "rate_of_change": 0.3503992922167143, "market_dynamics": 1.592479, "expectation": {"probability": 42.4737, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.52, "high": 48.77, "low": 46.459999, "close": 48.035, "volume": 37725}, "trend_line": 43.2985, "activity_lines": {"activity_5": 46.785667, "activity_10": 45.468182, "activity_20": 44.287167, "activity_30": 43.828581}, "trend_signal": 1, "fair_value": 42.322308, "relative_strength": 1.660928, "rate_of_change": 0.457060659141783, "market_dynamics": 1.747426, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.035, "high": 50.009998, "low": 47.805, "close": 49.5, "volume": 27018}, "trend_line": 43.549667, "activity_lines": {"activity_5": 47.886, "activity_10": 46.363091, "activity_20": 44.850191, "activity_30": 44.228678}, "trend_signal": 1, "fair_value": 42.333109, "relative_strength": 5.821138, "rate_of_change": 0.5800824508932235, "market_dynamics": 1.725863, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.369999, "high": 50.310001, "low": 49.0, "close": 49.875, "volume": 19502}, "trend_line": 43.807, "activity_lines": {"activity_5": 48.75, "activity_10": 47.207909, "activity_20": 45.418048, "activity_30": 44.636764}, "trend_signal": 1, "fair_value": 42.344487, "relative_strength": 4.298143, "rate_of_change": 0.5908954481787488, "market_dynamics": 1.675039, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.77, "high": 50.259998, "low": 49.349998, "close": 49.900002, "volume": 15796}, "trend_line": 44.065, "activity_lines": {"activity_5": 49.357334, "activity_10": 47.934819, "activity_20": 45.955024, "activity_30": 45.02986}, "trend_signal": 1, "fair_value": 42.350577, "relative_strength": 2.784139, "rate_of_change": 0.5889469719451128, "market_dynamics": 1.600559, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.34, "high": 50.799999, "low": 49.459999, "close": 49.459999, "volume": 42653}, "trend_line": 44.2995, "activity_lines": {"activity_5": 49.570667, "activity_10": 48.454546, "activity_20": 46.413405, "activity_30": 45.377925}, "trend_signal": 1, "fair_value": 42.368686, "relative_strength": 8.812277, "rate_of_change": 0.532168387609223, "market_dynamics": 1.57472, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.689999, "high": 52.400002, "low": 49.389999, "close": 51.779999, "volume": 66255}, "trend_line": 44.615667, "activity_lines": {"activity_5": 50.379333, "activity_10": 49.273636, "activity_20": 47.060143, "activity_30": 45.860538}, "trend_signal": 1, "fair_value": 42.417757, "relative_strength": 13.224357, "rate_of_change": 0.7137033149358347, "market_dynamics": 1.577817, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.779999, "high": 52.029999, "low": 48.68, "close": 48.755001, "volume": 42797}, "trend_line": 44.787167, "activity_lines": {"activity_5": 49.93, "activity_10": 49.383455, "activity_20": 47.376905, "activity_30": 46.127592}, "trend_signal": 1, "fair_value": 42.448558, "relative_strength": 10.108026, "rate_of_change": 0.38439411877445345, "market_dynamics": 1.452783, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.055, "high": 51.0, "low": 47.215, "close": 50.900002, "volume": 69948}, "trend_line": 45.039334, "activity_lines": {"activity_5": 50.245334, "activity_10": 49.798273, "activity_20": 47.865715, "activity_30": 46.521968}, "trend_signal": 1, "fair_value": 42.48266, "relative_strength": 13.286629, "rate_of_change": 0.5630340494633207, "market_dynamics": 1.440238, "expectation": {"probability": 45.5893, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.0, "high": 51.66, "low": 50.84, "close": 51.470001, "volume": 34357}, "trend_line": 45.326834, "activity_lines": {"activity_5": 50.682334, "activity_10": 50.225819, "activity_20": 48.365977, "activity_30": 46.93685}, "trend_signal": 1, "fair_value": 42.531955, "relative_strength": 8.838267, "rate_of_change": 0.6383309309147455, "market_dynamics": 1.277029, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.610001, "high": 51.830002, "low": 50.200001, "close": 50.849998, "volume": 43749}, "trend_line": 45.5765, "activity_lines": {"activity_5": 50.808, "activity_10": 50.444637, "activity_20": 48.7665, "activity_30": 47.293183}, "trend_signal": 1, "fair_value": 42.568269, "relative_strength": 3.108966, "rate_of_change": 0.5508127922634191, "market_dynamics": 1.098413, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.130001, "high": 51.200001, "low": 48.865002, "close": 49.134998, "volume": 54266}, "trend_line": 45.779667, "activity_lines": {"activity_5": 50.269333, "activity_10": 50.277818, "activity_20": 48.963238, "activity_30": 47.522763}, "trend_signal": 1, "fair_value": 42.596378, "relative_strength": -2.808031, "rate_of_change": 0.44577139534628707, "market_dynamics": 0.945475, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.419998, "high": 50.119999, "low": 49.205002, "close": 49.305, "volume": 33311}, "trend_line": 45.989333, "activity_lines": {"activity_5": 49.963666, "activity_10": 50.121909, "activity_20": 49.1475, "activity_30": 47.750204}, "trend_signal": 1, "fair_value": 42.631667, "relative_strength": 0.060442, "rate_of_change": 0.4579893514734359, "market_dynamics": 0.537728, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.095001, "high": 50.349998, "low": 49.009998, "close": 50.349998, "volume": 31762}, "trend_line": 46.238, "activity_lines": {"activity_5": 49.969665, "activity_10": 50.159545, "activity_20": 49.401238, "activity_30": 48.031538}, "trend_signal": 1, "fair_value": 42.678622, "relative_strength": 0.953187, "rate_of_change": 0.540705819760416, "market_dynamics": 0.224272, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.939999, "high": 51.139999, "low": 49.365002, "close": 49.595001, "volume": 73966}, "trend_line": 46.484667, "activity_lines": {"activity_5": 49.760666, "activity_10": 50.051272, "activity_20": 49.548738, "activity_30": 48.248118}, "trend_signal": 1, "fair_value": 42.723462, "relative_strength": -2.604385, "rate_of_change": 0.5334724685323807, "market_dynamics": -0.011829, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.580002, "high": 50.549999, "low": 49.439999, "close": 50.009998, "volume": 60299}, "trend_line": 46.731167, "activity_lines": {"activity_5": 49.814999, "activity_10": 50.023999, "activity_20": 49.703904, "activity_30": 48.475559}, "trend_signal": 1, "fair_value": 42.771154, "relative_strength": -1.380344, "rate_of_change": 0.5302823832211113, "market_dynamics": -0.141655, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.880001, "high": 50.060001, "low": 48.84, "close": 49.084999, "volume": 34624}, "trend_line": 46.9345, "activity_lines": {"activity_5": 49.616999, "activity_10": 49.818545, "activity_20": 49.736285, "activity_30": 48.627419}, "trend_signal": 1, "fair_value": 42.816763, "relative_strength": -3.860109, "rate_of_change": 0.43511218112742756, "market_dynamics": -0.274195, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.514999, "high": 49.514999, "low": 48.465, "close": 48.724998, "volume": 46635}, "trend_line": 47.159166, "activity_lines": {"activity_5": 49.302332, "activity_10": 49.596635, "activity_20": 49.705499, "activity_30": 48.742935}, "trend_signal": 1, "fair_value": 42.85891, "relative_strength": -5.442904, "rate_of_change": 0.47867986236137416, "market_dynamics": -0.396197, "expectation": {"probability": 49.6966, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaf9136a-158d-4964-934c-3dd698e291ca/", "share_image": "https://sharemaestro.com/terminal/eaf9136a-158d-4964-934c-3dd698e291ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}