{"ticker": {"uuid": "eafb70a9-6c93-4889-9429-c7ccd0817308", "symbol": "OTOEL", "name": "Autohellas S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OTOEL rose 3.79%, moving from 10.60 to 11.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.65 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 46.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.00"}, {"label": "12-Week Change", "value": "3.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.18%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.65"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.72, "high": 11.16, "low": 10.72, "close": 11.0, "volume": 88095}, "trend_line": 11.112279, "activity_lines": {"activity_5": 10.849333, "activity_10": 10.885579, "activity_20": 10.939748, "activity_30": 11.068511}, "trend_signal": 0, "fair_value": 10.471112, "relative_strength": -9.645098, "rate_of_change": 0.21031734544555009, "market_dynamics": -0.701503, "expectation": {"probability": 46.177, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.647482, "high": 11.860445, "low": 11.2707, "close": 11.71301, "volume": 160362}, "trend_line": 9.262404, "activity_lines": {"activity_5": 11.525165, "activity_10": 11.158488, "activity_20": 10.47036, "activity_30": 9.927241}, "trend_signal": 1, "fair_value": 5.857756, "relative_strength": 8.149757, "rate_of_change": 1.3638101675001708, "market_dynamics": 1.748691, "expectation": {"probability": 64.6715, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.565573, "high": 11.925974, "low": 11.483665, "close": 11.483665, "volume": 359870}, "trend_line": 9.381273, "activity_lines": {"activity_5": 11.542639, "activity_10": 11.2823, "activity_20": 10.623232, "activity_30": 10.070548}, "trend_signal": 1, "fair_value": 5.91629, "relative_strength": 4.338084, "rate_of_change": 1.2833493334991664, "market_dynamics": 1.635363, "expectation": {"probability": 65.3858, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.467282, "high": 11.745773, "low": 10.844772, "close": 11.0905, "volume": 138000}, "trend_line": 9.483252, "activity_lines": {"activity_5": 11.396295, "activity_10": 11.29855, "activity_20": 10.722093, "activity_30": 10.180821}, "trend_signal": 1, "fair_value": 5.972854, "relative_strength": 1.179671, "rate_of_change": 1.0870486340180063, "market_dynamics": 1.249878, "expectation": {"probability": 64.8871, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.0905, "high": 11.565572, "low": 10.713718, "close": 11.467281, "volume": 170085}, "trend_line": 9.596372, "activity_lines": {"activity_5": 11.389741, "activity_10": 11.365417, "activity_20": 10.842883, "activity_30": 10.308823}, "trend_signal": 1, "fair_value": 6.032559, "relative_strength": 3.46917, "rate_of_change": 1.1928397558137265, "market_dynamics": 0.990547, "expectation": {"probability": 63.9184, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.581955, "high": 11.598336, "low": 11.074119, "close": 11.221555, "volume": 120552}, "trend_line": 9.696863, "activity_lines": {"activity_5": 11.328583, "activity_10": 11.365417, "activity_20": 10.925709, "activity_30": 10.413673}, "trend_signal": 1, "fair_value": 6.09116, "relative_strength": 1.033579, "rate_of_change": 1.0471769956396009, "market_dynamics": 0.612338, "expectation": {"probability": 64.6211, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.237936, "high": 11.598337, "low": 11.156027, "close": 11.467281, "volume": 105187}, "trend_line": 9.813851, "activity_lines": {"activity_5": 11.352609, "activity_10": 11.396691, "activity_20": 11.021511, "activity_30": 10.527894}, "trend_signal": 1, "fair_value": 6.150061, "relative_strength": -0.6016, "rate_of_change": 1.2064520247424266, "market_dynamics": 0.151157, "expectation": {"probability": 64.1287, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.401755, "high": 11.500046, "low": 10.926681, "close": 11.287082, "volume": 128133}, "trend_line": 9.923275, "activity_lines": {"activity_5": 11.332951, "activity_10": 11.378224, "activity_20": 11.090781, "activity_30": 10.622941}, "trend_signal": 1, "fair_value": 6.208183, "relative_strength": -3.239021, "rate_of_change": 1.1149955302969308, "market_dynamics": -0.131525, "expectation": {"probability": 65.5645, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.401755, "high": 11.467282, "low": 10.943062, "close": 11.041353, "volume": 105010}, "trend_line": 10.022432, "activity_lines": {"activity_5": 11.244488, "activity_10": 11.309718, "activity_20": 11.128357, "activity_30": 10.695075}, "trend_signal": 1, "fair_value": 6.265378, "relative_strength": -5.025697, "rate_of_change": 0.9992366431445256, "market_dynamics": -0.50373, "expectation": {"probability": 64.8029, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.877536, "high": 11.385372, "low": 10.566281, "close": 10.566281, "volume": 146673}, "trend_line": 10.10731, "activity_lines": {"activity_5": 11.000945, "activity_10": 11.159601, "activity_20": 11.111269, "activity_30": 10.730162}, "trend_signal": 1, "fair_value": 6.318566, "relative_strength": -8.154054, "rate_of_change": 0.8468802781600292, "market_dynamics": -0.751551, "expectation": {"probability": 64.0048, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.664573, "high": 10.762864, "low": 10.484372, "close": 10.484372, "volume": 58662}, "trend_line": 10.189457, "activity_lines": {"activity_5": 10.790166, "activity_10": 11.018419, "activity_20": 11.079075, "activity_30": 10.754489}, "trend_signal": 1, "fair_value": 6.371542, "relative_strength": -6.651403, "rate_of_change": 0.8127483969523133, "market_dynamics": -1.014547, "expectation": {"probability": 63.0083, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.418845, "high": 10.582664, "low": 10.10759, "close": 10.402463, "volume": 105541}, "trend_line": 10.269394, "activity_lines": {"activity_5": 10.601229, "activity_10": 10.876642, "activity_20": 11.033574, "activity_30": 10.768231}, "trend_signal": 1, "fair_value": 6.423763, "relative_strength": -5.809596, "rate_of_change": 0.7845069663672879, "market_dynamics": -1.169599, "expectation": {"probability": 62.2465, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.402463, "high": 11.221554, "low": 10.287791, "close": 11.139646, "volume": 230022}, "trend_line": 10.373903, "activity_lines": {"activity_5": 10.729008, "activity_10": 10.892726, "activity_20": 11.053831, "activity_30": 10.824376}, "trend_signal": 1, "fair_value": 6.480521, "relative_strength": -2.13132, "rate_of_change": 1.0176744606351669, "market_dynamics": -1.14433, "expectation": {"probability": 60.8419, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.057736, "high": 11.680245, "low": 11.057736, "close": 11.074119, "volume": 239544}, "trend_line": 10.471037, "activity_lines": {"activity_5": 10.844773, "activity_10": 10.903151, "activity_20": 11.060038, "activity_30": 10.869552}, "trend_signal": 1, "fair_value": 6.536734, "relative_strength": -2.812103, "rate_of_change": 0.9363303281320491, "market_dynamics": -1.063263, "expectation": {"probability": 61.9573, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.057737, "high": 11.483664, "low": 10.631808, "close": 11.336228, "volume": 124487}, "trend_line": 10.568603, "activity_lines": {"activity_5": 11.045723, "activity_10": 10.96153, "activity_20": 11.0866, "activity_30": 10.92537}, "trend_signal": 1, "fair_value": 6.593873, "relative_strength": 2.514545, "rate_of_change": 0.9317701771085204, "market_dynamics": -0.906449, "expectation": {"probability": 62.6625, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.385373, "high": 11.385373, "low": 10.680955, "close": 10.779245, "volume": 93075}, "trend_line": 10.626839, "activity_lines": {"activity_5": 11.009683, "activity_10": 10.921023, "activity_20": 11.054928, "activity_30": 10.93896}, "trend_signal": 1, "fair_value": 6.646229, "relative_strength": -2.5297, "rate_of_change": 0.5510283620266637, "market_dynamics": -0.886023, "expectation": {"probability": 61.7965, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.943062, "high": 10.943062, "low": 10.156736, "close": 10.730099, "volume": 126108}, "trend_line": 10.667864, "activity_lines": {"activity_5": 10.937603, "activity_10": 10.879621, "activity_20": 11.017172, "activity_30": 10.945622}, "trend_signal": 1, "fair_value": 6.698897, "relative_strength": 0.288371, "rate_of_change": 0.3860508284730711, "market_dynamics": -0.948627, "expectation": {"probability": 62.1879, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.7301, "high": 10.893917, "low": 10.418845, "close": 10.713717, "volume": 87552}, "trend_line": 10.706786, "activity_lines": {"activity_5": 10.838219, "activity_10": 10.848644, "activity_20": 10.976919, "activity_30": 10.94858}, "trend_signal": 1, "fair_value": 6.75125, "relative_strength": 0.817595, "rate_of_change": 0.36485279527372544, "market_dynamics": -1.018493, "expectation": {"probability": 61.7109, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.648191, "high": 10.795628, "low": 10.02568, "close": 10.156734, "volume": 93889}, "trend_line": 10.743233, "activity_lines": {"activity_5": 10.58157, "activity_10": 10.726823, "activity_20": 10.884947, "activity_30": 10.913093}, "trend_signal": 0, "fair_value": 6.798945, "relative_strength": 1.649785, "rate_of_change": 0.3404102781170819, "market_dynamics": -1.210405, "expectation": {"probability": 60.7338, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.173117, "high": 10.566281, "low": 9.747189, "close": 10.566281, "volume": 109806}, "trend_line": 10.79437, "activity_lines": {"activity_5": 10.522596, "activity_10": 10.695548, "activity_20": 10.837439, "activity_30": 10.901677}, "trend_signal": 0, "fair_value": 6.849517, "relative_strength": 2.717055, "rate_of_change": 0.47599265509740557, "market_dynamics": -1.196806, "expectation": {"probability": 62.7138, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.631808, "high": 10.631808, "low": 10.369698, "close": 10.517137, "volume": 203672}, "trend_line": 10.834007, "activity_lines": {"activity_5": 10.49857, "activity_10": 10.655339, "activity_20": 10.791492, "activity_30": 10.883791}, "trend_signal": 0, "fair_value": 6.900129, "relative_strength": 1.80323, "rate_of_change": 0.3672006796135303, "market_dynamics": -1.159207, "expectation": {"probability": 60.7814, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.64819, "high": 10.64819, "low": 10.009299, "close": 10.402463, "volume": 120076}, "trend_line": 10.865149, "activity_lines": {"activity_5": 10.453793, "activity_10": 10.593684, "activity_20": 10.738212, "activity_30": 10.855949}, "trend_signal": 0, "fair_value": 6.951346, "relative_strength": 0.465623, "rate_of_change": 0.2874467406196146, "market_dynamics": -1.158005, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.418845, "high": 10.615427, "low": 10.255027, "close": 10.599045, "volume": 74153}, "trend_line": 10.901806, "activity_lines": {"activity_5": 10.496386, "activity_10": 10.56777, "activity_20": 10.709895, "activity_30": 10.838781}, "trend_signal": 0, "fair_value": 7.002839, "relative_strength": -0.971145, "rate_of_change": 0.3373814753944004, "market_dynamics": -1.026623, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.615427, "high": 10.631809, "low": 10.123972, "close": 10.369699, "volume": 105902}, "trend_line": 10.910573, "activity_lines": {"activity_5": 10.470175, "activity_10": 10.509987, "activity_20": 10.663948, "activity_30": 10.804452}, "trend_signal": 0, "fair_value": 7.048132, "relative_strength": -1.713233, "rate_of_change": 0.08041786837886179, "market_dynamics": -0.966027, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.5499, "high": 10.5499, "low": 10.140355, "close": 10.533518, "volume": 118498}, "trend_line": 10.920129, "activity_lines": {"activity_5": 10.484372, "activity_10": 10.494797, "activity_20": 10.637035, "activity_30": 10.780126}, "trend_signal": 0, "fair_value": 7.093931, "relative_strength": -3.84209, "rate_of_change": 0.08758476754612153, "market_dynamics": -0.902771, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.533518, "high": 10.533518, "low": 10.074826, "close": 10.255027, "volume": 98027}, "trend_line": 10.912484, "activity_lines": {"activity_5": 10.407924, "activity_10": 10.443567, "activity_20": 10.588046, "activity_30": 10.737216}, "trend_signal": 0, "fair_value": 7.136856, "relative_strength": -6.877288, "rate_of_change": -0.07000833048767212, "market_dynamics": -0.877034, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.255026, "high": 10.353317, "low": 9.976536, "close": 10.222263, "volume": 103015}, "trend_line": 10.902109, "activity_lines": {"activity_5": 10.338028, "activity_10": 10.39591, "activity_20": 10.540538, "activity_30": 10.692686}, "trend_signal": 0, "fair_value": 7.178023, "relative_strength": -8.534972, "rate_of_change": -0.09507459529837388, "market_dynamics": -0.958417, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.222263, "high": 10.386081, "low": 10.091208, "close": 10.386081, "volume": 50353}, "trend_line": 10.881905, "activity_lines": {"activity_5": 10.334752, "activity_10": 10.387273, "activity_20": 10.514562, "activity_30": 10.659393}, "trend_signal": 0, "fair_value": 7.220491, "relative_strength": -6.535715, "rate_of_change": -0.1853219409198685, "market_dynamics": -1.020613, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.238644, "high": 10.353317, "low": 10.091209, "close": 10.271408, "volume": 68253}, "trend_line": 10.847503, "activity_lines": {"activity_5": 10.307448, "activity_10": 10.363742, "activity_20": 10.481954, "activity_30": 10.620007}, "trend_signal": 0, "fair_value": 7.259629, "relative_strength": -8.536625, "rate_of_change": -0.31613949947183, "market_dynamics": -1.184332, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.28779, "high": 10.992208, "low": 10.10759, "close": 10.730099, "volume": 129660}, "trend_line": 10.809278, "activity_lines": {"activity_5": 10.439595, "activity_10": 10.421525, "activity_20": 10.496697, "activity_30": 10.612432}, "trend_signal": 0, "fair_value": 7.303633, "relative_strength": -4.379979, "rate_of_change": -0.35238524478858263, "market_dynamics": -0.857726, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.762863, "high": 11.024973, "low": 10.418845, "close": 10.46799, "volume": 52870}, "trend_line": 10.782521, "activity_lines": {"activity_5": 10.471266, "activity_10": 10.428674, "activity_20": 10.485698, "activity_30": 10.590414}, "trend_signal": 0, "fair_value": 7.34512, "relative_strength": -6.758246, "rate_of_change": -0.24753734708277178, "market_dynamics": -0.653404, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.648191, "high": 10.713717, "low": 10.484372, "close": 10.697336, "volume": 23143}, "trend_line": 10.748666, "activity_lines": {"activity_5": 10.565189, "activity_10": 10.478415, "activity_20": 10.496619, "activity_30": 10.584918}, "trend_signal": 0, "fair_value": 7.388495, "relative_strength": -6.004498, "rate_of_change": -0.3139803762032931, "market_dynamics": -0.358901, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.713718, "high": 10.828391, "low": 10.467989, "close": 10.795628, "volume": 139182}, "trend_line": 10.725731, "activity_lines": {"activity_5": 10.660204, "activity_10": 10.540666, "activity_20": 10.515498, "activity_30": 10.587948}, "trend_signal": 0, "fair_value": 7.433672, "relative_strength": -7.953335, "rate_of_change": -0.21337531559730644, "market_dynamics": 0.217046, "expectation": {"probability": 60.0482, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.893919, "high": 11.4509, "low": 10.713718, "close": 11.237937, "volume": 319421}, "trend_line": 10.730646, "activity_lines": {"activity_5": 10.875352, "activity_10": 10.679763, "activity_20": 10.578139, "activity_30": 10.620993}, "trend_signal": 0, "fair_value": 7.481643, "relative_strength": -3.324888, "rate_of_change": 0.0458243825059611, "market_dynamics": 0.518425, "expectation": {"probability": 60.2492, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.074119, "high": 11.319845, "low": 10.893918, "close": 11.172409, "volume": 116063}, "trend_line": 10.720817, "activity_lines": {"activity_5": 11.004223, "activity_10": 10.791159, "activity_20": 10.633759, "activity_30": 10.649494}, "trend_signal": 0, "fair_value": 7.53024, "relative_strength": -5.430426, "rate_of_change": -0.09159746766410769, "market_dynamics": 0.878158, "expectation": {"probability": 60.9436, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.287082, "high": 11.287082, "low": 10.648191, "close": 10.648191, "volume": 169277}, "trend_line": 10.701704, "activity_lines": {"activity_5": 10.928866, "activity_10": 10.795627, "activity_20": 10.640234, "activity_30": 10.644808}, "trend_signal": 0, "fair_value": 7.574848, "relative_strength": -11.396557, "rate_of_change": -0.1782793233015807, "market_dynamics": 1.003181, "expectation": {"probability": 56.9457, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.648191, "high": 11.4509, "low": 10.582664, "close": 11.287082, "volume": 393638}, "trend_line": 10.695698, "activity_lines": {"activity_5": 11.05446, "activity_10": 10.909109, "activity_20": 10.708179, "activity_30": 10.682575}, "trend_signal": 0, "fair_value": 7.622213, "relative_strength": -7.19068, "rate_of_change": -0.05612190357721807, "market_dynamics": 1.104384, "expectation": {"probability": 59.1035, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.9103, "high": 11.303464, "low": 10.680954, "close": 11.287082, "volume": 60650}, "trend_line": 10.695698, "activity_lines": {"activity_5": 11.140738, "activity_10": 11.00323, "activity_20": 10.773473, "activity_30": 10.720729}, "trend_signal": 1, "fair_value": 7.668867, "relative_strength": -7.442746, "rate_of_change": 0.0, "market_dynamics": 0.94309, "expectation": {"probability": 59.9845, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.287082, "high": 11.336227, "low": 10.992209, "close": 11.156027, "volume": 127744}, "trend_line": 10.69952, "activity_lines": {"activity_5": 11.150567, "activity_10": 11.057141, "activity_20": 10.823554, "activity_30": 10.750427}, "trend_signal": 1, "fair_value": 7.715349, "relative_strength": -8.90254, "rate_of_change": 0.03573399323727678, "market_dynamics": 0.871176, "expectation": {"probability": 59.9722, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.156027, "high": 11.156027, "low": 10.746482, "close": 11.123263, "volume": 86039}, "trend_line": 10.718086, "activity_lines": {"activity_5": 11.154935, "activity_10": 11.089011, "activity_20": 10.865757, "activity_30": 10.777765}, "trend_signal": 1, "fair_value": 7.760199, "relative_strength": -9.62635, "rate_of_change": 0.1735218028472292, "market_dynamics": 0.906313, "expectation": {"probability": 59.1383, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.057737, "high": 11.287082, "low": 10.680954, "close": 11.024973, "volume": 74607}, "trend_line": 10.736106, "activity_lines": {"activity_5": 11.129816, "activity_10": 11.095861, "activity_20": 10.895946, "activity_30": 10.797565}, "trend_signal": 1, "fair_value": 7.803331, "relative_strength": -10.52296, "rate_of_change": 0.16812703312886207, "market_dynamics": 0.688965, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.221554, "high": 11.221554, "low": 10.566281, "close": 10.861155, "volume": 73016}, "trend_line": 10.751396, "activity_lines": {"activity_5": 11.024973, "activity_10": 11.0628, "activity_20": 10.908116, "activity_30": 10.805632}, "trend_signal": 1, "fair_value": 7.844742, "relative_strength": -11.303023, "rate_of_change": 0.1424166266614753, "market_dynamics": 0.487103, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.9103, "high": 11.0905, "low": 10.713718, "close": 10.828391, "volume": 76617}, "trend_line": 10.741021, "activity_lines": {"activity_5": 10.937603, "activity_10": 11.020803, "activity_20": 10.91498, "activity_30": 10.8106}, "trend_signal": 1, "fair_value": 7.88653, "relative_strength": -11.460941, "rate_of_change": -0.09649909648942148, "market_dynamics": 0.274317, "expectation": {"probability": 57.01, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.828391, "high": 11.041354, "low": 10.828391, "close": 10.893918, "volume": 17610}, "trend_line": 10.735014, "activity_lines": {"activity_5": 10.902655, "activity_10": 10.990124, "activity_20": 10.926994, "activity_30": 10.820464}, "trend_signal": 1, "fair_value": 7.928026, "relative_strength": -10.484587, "rate_of_change": -0.055925782102095485, "market_dynamics": -0.019159, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.893918, "high": 11.549192, "low": 10.648191, "close": 11.254318, "volume": 279425}, "trend_line": 10.732284, "activity_lines": {"activity_5": 11.005315, "activity_10": 11.031228, "activity_20": 10.970835, "activity_30": 10.853968}, "trend_signal": 1, "fair_value": 7.969194, "relative_strength": -4.770966, "rate_of_change": -0.025430800556009308, "market_dynamics": 0.04934, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.303464, "high": 11.303464, "low": 10.861154, "close": 10.926682, "volume": 90552}, "trend_line": 10.737198, "activity_lines": {"activity_5": 10.990025, "activity_10": 11.011272, "activity_20": 10.98004, "activity_30": 10.866509}, "trend_signal": 1, "fair_value": 8.009778, "relative_strength": -8.394907, "rate_of_change": 0.04578708502308939, "market_dynamics": -0.073583, "expectation": {"probability": 56.5464, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.812009, "high": 11.106883, "low": 10.517137, "close": 11.106883, "volume": 102709}, "trend_line": 10.749758, "activity_lines": {"activity_5": 11.041355, "activity_10": 11.019016, "activity_20": 11.003208, "activity_30": 10.89036}, "trend_signal": 1, "fair_value": 8.051431, "relative_strength": -6.085946, "rate_of_change": 0.11697651472945336, "market_dynamics": -0.11134, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.141428, "high": 11.24507, "low": 10.916873, "close": 11.055061, "volume": 105451}, "trend_line": 10.761136, "activity_lines": {"activity_5": 11.059029, "activity_10": 11.020614, "activity_20": 11.017229, "activity_30": 10.910057}, "trend_signal": 1, "fair_value": 8.091971, "relative_strength": -10.110349, "rate_of_change": 0.10584424319134025, "market_dynamics": -0.119335, "expectation": {"probability": 56.1138, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.055061, "high": 11.24507, "low": 10.95142, "close": 11.037787, "volume": 45061}, "trend_line": 10.790504, "activity_lines": {"activity_5": 11.055834, "activity_10": 11.023291, "activity_20": 11.026419, "activity_30": 10.927905}, "trend_signal": 1, "fair_value": 8.132314, "relative_strength": -9.695522, "rate_of_change": 0.27290799038316993, "market_dynamics": -0.46261, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.037787, "high": 11.141428, "low": 10.951419, "close": 11.141428, "volume": 251111}, "trend_line": 10.809676, "activity_lines": {"activity_5": 11.077595, "activity_10": 11.046961, "activity_20": 11.04183, "activity_30": 10.950546}, "trend_signal": 1, "fair_value": 8.172759, "relative_strength": -10.334277, "rate_of_change": 0.17767474067939087, "market_dynamics": -0.250231, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.141428, "high": 11.193249, "low": 10.761411, "close": 10.899599, "volume": 59640}, "trend_line": 10.822425, "activity_lines": {"activity_5": 11.026272, "activity_10": 11.026332, "activity_20": 11.032252, "activity_30": 10.956347}, "trend_signal": 1, "fair_value": 8.212086, "relative_strength": -12.118326, "rate_of_change": 0.11794063022796643, "market_dynamics": -0.426326, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.830505, "high": 11.003241, "low": 10.295025, "close": 10.623222, "volume": 122984}, "trend_line": 10.829783, "activity_lines": {"activity_5": 10.884628, "activity_10": 10.957732, "activity_20": 10.994296, "activity_30": 10.943495}, "trend_signal": 1, "fair_value": 8.249036, "relative_strength": -13.096593, "rate_of_change": 0.06798845914848081, "market_dynamics": -0.565164, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.605949, "high": 10.744137, "low": 9.949555, "close": 10.260479, "volume": 97193}, "trend_line": 10.818498, "activity_lines": {"activity_5": 10.654315, "activity_10": 10.827504, "activity_20": 10.922146, "activity_30": 10.906766}, "trend_signal": 0, "fair_value": 8.283616, "relative_strength": -12.953612, "rate_of_change": -0.10420338062176202, "market_dynamics": -0.73485, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.277752, "high": 10.312299, "low": 9.77682, "close": 10.105017, "volume": 147271}, "trend_line": 10.809675, "activity_lines": {"activity_5": 10.425153, "activity_10": 10.679337, "activity_20": 10.837739, "activity_30": 10.860735}, "trend_signal": 0, "fair_value": 8.317027, "relative_strength": -15.36647, "rate_of_change": -0.08155475926509928, "market_dynamics": -1.137977, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.949555, "high": 10.174111, "low": 9.77682, "close": 9.880461, "volume": 42079}, "trend_line": 10.787907, "activity_lines": {"activity_5": 10.183324, "activity_10": 10.504685, "activity_20": 10.73734, "activity_30": 10.800786}, "trend_signal": 0, "fair_value": 8.347872, "relative_strength": -13.822447, "rate_of_change": -0.20137515697742797, "market_dynamics": -1.274873, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.897733, "high": 10.260479, "low": 9.673178, "close": 10.087743, "volume": 68662}, "trend_line": 10.78233, "activity_lines": {"activity_5": 10.094653, "activity_10": 10.3927, "activity_20": 10.662834, "activity_30": 10.755614}, "trend_signal": 0, "fair_value": 8.380003, "relative_strength": -12.731544, "rate_of_change": -0.05169677491658585, "market_dynamics": -1.32923, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.932281, "high": 9.984102, "low": 9.517717, "close": 9.776819, "volume": 61668}, "trend_line": 10.767482, "activity_lines": {"activity_5": 9.956464, "activity_10": 10.239436, "activity_20": 10.561386, "activity_30": 10.690742}, "trend_signal": 0, "fair_value": 8.4117, "relative_strength": -13.820356, "rate_of_change": -0.13770678508263648, "market_dynamics": -1.344214, "expectation": {"probability": 48.0292, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.77682, "high": 10.243204, "low": 9.638631, "close": 10.191384, "volume": 64508}, "trend_line": 10.760992, "activity_lines": {"activity_5": 10.012891, "activity_10": 10.185731, "activity_20": 10.506611, "activity_30": 10.653574}, "trend_signal": 0, "fair_value": 8.446964, "relative_strength": -12.070747, "rate_of_change": -0.06027407336273644, "market_dynamics": -1.31288, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.174111, "high": 10.485035, "low": 9.984103, "close": 10.156837, "volume": 74434}, "trend_line": 10.757173, "activity_lines": {"activity_5": 10.062408, "activity_10": 10.141448, "activity_20": 10.453764, "activity_30": 10.614597}, "trend_signal": 0, "fair_value": 8.481877, "relative_strength": -12.732834, "rate_of_change": -0.03548929318040583, "market_dynamics": -1.234613, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.191384, "high": 10.329572, "low": 9.984102, "close": 10.018649, "volume": 29933}, "trend_line": 10.733458, "activity_lines": {"activity_5": 10.062408, "activity_10": 10.088057, "activity_20": 10.392515, "activity_30": 10.56695}, "trend_signal": 0, "fair_value": 8.515557, "relative_strength": -14.305685, "rate_of_change": -0.22045754958109595, "market_dynamics": -1.223486, "expectation": {"probability": 46.9076, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.087744, "high": 10.329573, "low": 10.053197, "close": 10.225931, "volume": 35744}, "trend_line": 10.72539, "activity_lines": {"activity_5": 10.12229, "activity_10": 10.092768, "activity_20": 10.356266, "activity_30": 10.534206}, "trend_signal": 0, "fair_value": 8.549483, "relative_strength": -12.544423, "rate_of_change": -0.07516682880763814, "market_dynamics": -1.114646, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.225931, "high": 10.312298, "low": 9.707726, "close": 9.707726, "volume": 45463}, "trend_line": 10.692403, "activity_lines": {"activity_5": 10.000224, "activity_10": 10.015508, "activity_20": 10.27447, "activity_30": 10.468551}, "trend_signal": 0, "fair_value": 8.580564, "relative_strength": -14.498391, "rate_of_change": -0.30755991157431406, "market_dynamics": -1.144211, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.982237, "high": 9.966829, "low": 8.982237, "close": 9.915008, "volume": 111049}, "trend_line": 10.663049, "activity_lines": {"activity_5": 9.951858, "activity_10": 9.992582, "activity_20": 10.217907, "activity_30": 10.418396}, "trend_signal": 0, "fair_value": 8.61319, "relative_strength": -9.453436, "rate_of_change": -0.27453136586789384, "market_dynamics": -1.012885, "expectation": {"probability": 46.2258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.915008, "high": 9.915008, "low": 9.534989, "close": 9.552263, "volume": 32468}, "trend_line": 10.60686, "activity_lines": {"activity_5": 9.801002, "activity_10": 9.909983, "activity_20": 10.131147, "activity_30": 10.346732}, "trend_signal": 0, "fair_value": 8.643317, "relative_strength": -15.403918, "rate_of_change": -0.5269505935872713, "market_dynamics": -1.016207, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.500442, "high": 9.863187, "low": 9.500442, "close": 9.500443, "volume": 40962}, "trend_line": 10.551127, "activity_lines": {"activity_5": 9.673178, "activity_10": 9.828012, "activity_20": 10.04584, "activity_30": 10.275351}, "trend_signal": 0, "fair_value": 8.671553, "relative_strength": -15.505607, "rate_of_change": -0.5254429680414376, "market_dynamics": -1.083998, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.500443, "high": 9.915008, "low": 9.500443, "close": 9.915008, "volume": 37261}, "trend_line": 10.526688, "activity_lines": {"activity_5": 9.71809, "activity_10": 9.828326, "activity_20": 10.008367, "activity_30": 10.234311}, "trend_signal": 0, "fair_value": 8.702966, "relative_strength": -11.385554, "rate_of_change": -0.23162454588973497, "market_dynamics": -0.904942, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.915007, "high": 9.915008, "low": 9.53499, "close": 9.690452, "volume": 35219}, "trend_line": 10.473467, "activity_lines": {"activity_5": 9.708877, "activity_10": 9.790952, "activity_20": 9.954326, "activity_30": 10.18036}, "trend_signal": 0, "fair_value": 8.732593, "relative_strength": -13.623423, "rate_of_change": -0.5055816226338297, "market_dynamics": -0.860011, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.690452, "high": 9.707725, "low": 9.327708, "close": 9.48317, "volume": 38504}, "trend_line": 10.413337, "activity_lines": {"activity_5": 9.631722, "activity_10": 9.717462, "activity_20": 9.887288, "activity_30": 10.11647}, "trend_signal": 0, "fair_value": 8.759592, "relative_strength": -13.645988, "rate_of_change": -0.5741174340836623, "market_dynamics": -0.676991, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.344981, "high": 9.673179, "low": 9.344981, "close": 9.500443, "volume": 40153}, "trend_line": 10.35815, "activity_lines": {"activity_5": 9.589114, "activity_10": 9.659988, "activity_20": 9.82938, "activity_30": 10.057574}, "trend_signal": 0, "fair_value": 8.786485, "relative_strength": -13.388072, "rate_of_change": -0.5299646021251411, "market_dynamics": -0.475738, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.517717, "high": 9.569538, "low": 9.396801, "close": 9.552263, "volume": 50051}, "trend_line": 10.305784, "activity_lines": {"activity_5": 9.567234, "activity_10": 9.62387, "activity_20": 9.783729, "activity_30": 10.005581}, "trend_signal": 0, "fair_value": 8.813363, "relative_strength": -14.995263, "rate_of_change": -0.5055535978915252, "market_dynamics": -0.418671, "expectation": {"probability": 44.5805, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.586812, "high": 9.586812, "low": 9.206792, "close": 9.29316, "volume": 44982}, "trend_line": 10.248057, "activity_lines": {"activity_5": 9.455532, "activity_10": 9.549123, "activity_20": 9.720968, "activity_30": 9.94025}, "trend_signal": 0, "fair_value": 8.837671, "relative_strength": -15.000632, "rate_of_change": -0.5601417611702308, "market_dynamics": -0.406395, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.293161, "high": 9.362255, "low": 8.930417, "close": 9.154973, "volume": 69027}, "trend_line": 10.191184, "activity_lines": {"activity_5": 9.339223, "activity_10": 9.46621, "activity_20": 9.652697, "activity_30": 9.869729}, "trend_signal": 0, "fair_value": 8.861699, "relative_strength": -14.461102, "rate_of_change": -0.5549637360525952, "market_dynamics": -0.446447, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.016784, "high": 9.759546, "low": 9.016784, "close": 9.759546, "volume": 56241}, "trend_line": 10.155556, "activity_lines": {"activity_5": 9.460138, "activity_10": 9.50327, "activity_20": 9.648995, "activity_30": 9.841881}, "trend_signal": 0, "fair_value": 8.889603, "relative_strength": -10.002674, "rate_of_change": -0.3495962785089456, "market_dynamics": -0.25035, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.759546, "high": 9.932281, "low": 9.344982, "close": 9.414076, "volume": 64746}, "trend_line": 10.106228, "activity_lines": {"activity_5": 9.447471, "activity_10": 9.480343, "activity_20": 9.614777, "activity_30": 9.794044}, "trend_signal": 0, "fair_value": 8.915552, "relative_strength": -9.382654, "rate_of_change": -0.4857242675831921, "market_dynamics": -0.17281, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.414076, "high": 9.845914, "low": 9.241339, "close": 9.552263, "volume": 69571}, "trend_line": 10.049493, "activity_lines": {"activity_5": 9.486624, "activity_10": 9.485054, "activity_20": 9.59701, "activity_30": 9.758304}, "trend_signal": 0, "fair_value": 8.942301, "relative_strength": -7.635839, "rate_of_change": -0.5613865034511368, "market_dynamics": 0.028602, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.552263, "high": 9.638631, "low": 9.310434, "close": 9.621358, "volume": 42077}, "trend_line": 10.005982, "activity_lines": {"activity_5": 9.548809, "activity_10": 9.501385, "activity_20": 9.587386, "activity_30": 9.730682}, "trend_signal": 0, "fair_value": 8.967109, "relative_strength": -8.027619, "rate_of_change": -0.4329671158535114, "market_dynamics": 0.329389, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.517717, "high": 9.655905, "low": 8.999511, "close": 8.999511, "volume": 54007}, "trend_line": 9.935736, "activity_lines": {"activity_5": 9.381832, "activity_10": 9.409993, "activity_20": 9.52076, "activity_30": 9.665749}, "trend_signal": 0, "fair_value": 8.986459, "relative_strength": -12.949233, "rate_of_change": -0.7020400396482739, "market_dynamics": 0.142079, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.034057, "high": 9.172245, "low": 8.636766, "close": 8.723134, "volume": 46248}, "trend_line": 9.858005, "activity_lines": {"activity_5": 9.133093, "activity_10": 9.280912, "activity_20": 9.431513, "activity_30": 9.587516}, "trend_signal": 0, "fair_value": 9.004946, "relative_strength": -15.058085, "rate_of_change": -0.7823376144454722, "market_dynamics": -0.044515, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.740408, "high": 9.068605, "low": 8.654041, "close": 8.94769, "volume": 38651}, "trend_line": 9.788335, "activity_lines": {"activity_5": 9.0283, "activity_10": 9.206479, "activity_20": 9.370645, "activity_30": 9.528786}, "trend_signal": 0, "fair_value": 9.023487, "relative_strength": -12.004329, "rate_of_change": -0.7067352877179545, "market_dynamics": -0.310324, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.154972, "high": 9.275886, "low": 8.792228, "close": 9.034058, "volume": 58004}, "trend_line": 9.71809, "activity_lines": {"activity_5": 8.983389, "activity_10": 9.157799, "activity_20": 9.32376, "activity_30": 9.480123}, "trend_signal": 0, "fair_value": 9.042278, "relative_strength": -14.562196, "rate_of_change": -0.7176399254827291, "market_dynamics": -0.593923, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.068605, "high": 9.224067, "low": 8.740408, "close": 8.94769, "volume": 73795}, "trend_line": 9.653026, "activity_lines": {"activity_5": 8.944235, "activity_10": 9.102838, "activity_20": 9.273337, "activity_30": 9.43042}, "trend_signal": 0, "fair_value": 9.061252, "relative_strength": -15.699079, "rate_of_change": -0.6695142769824067, "market_dynamics": -0.583709, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.964964, "high": 9.172245, "low": 8.809502, "close": 8.94769, "volume": 144647}, "trend_line": 9.597175, "activity_lines": {"activity_5": 8.949993, "activity_10": 9.054158, "activity_20": 9.229002, "activity_30": 9.384915}, "trend_signal": 0, "fair_value": 9.079836, "relative_strength": -14.231516, "rate_of_change": -0.5785854093835502, "market_dynamics": -0.416262, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.94769, "high": 9.051331, "low": 8.861322, "close": 8.964963, "volume": 37170}, "trend_line": 9.553991, "activity_lines": {"activity_5": 8.964963, "activity_10": 9.012387, "activity_20": 9.189931, "activity_30": 9.344127}, "trend_signal": 0, "fair_value": 9.098141, "relative_strength": -13.90566, "rate_of_change": -0.4499657451281248, "market_dynamics": -0.390313, "expectation": {"probability": 45.7615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.964963, "high": 9.258614, "low": 8.757681, "close": 9.224067, "volume": 51763}, "trend_line": 9.524626, "activity_lines": {"activity_5": 9.05018, "activity_10": 9.032173, "activity_20": 9.18006, "activity_30": 9.322841}, "trend_signal": 0, "fair_value": 9.118627, "relative_strength": -12.713441, "rate_of_change": -0.3073584641224836, "market_dynamics": -0.154501, "expectation": {"probability": 45.4682, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.120426, "high": 9.794093, "low": 9.120426, "close": 9.621358, "volume": 94616}, "trend_line": 9.515989, "activity_lines": {"activity_5": 9.249401, "activity_10": 9.127649, "activity_20": 9.20959, "activity_30": 9.329082}, "trend_signal": 0, "fair_value": 9.13906, "relative_strength": -9.58997, "rate_of_change": -0.09068072594136743, "market_dynamics": 0.316695, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.621358, "high": 9.690452, "low": 9.172247, "close": 9.431349, "volume": 82585}, "trend_line": 9.494109, "activity_lines": {"activity_5": 9.346133, "activity_10": 9.187321, "activity_20": 9.220447, "activity_30": 9.323622}, "trend_signal": 0, "fair_value": 9.157929, "relative_strength": -12.066831, "rate_of_change": -0.2299288071896621, "market_dynamics": 0.660525, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.414074, "high": 9.811366, "low": 9.258613, "close": 9.604084, "volume": 68211}, "trend_line": 9.488352, "activity_lines": {"activity_5": 9.468199, "activity_10": 9.281854, "activity_20": 9.250059, "activity_30": 9.330717}, "trend_signal": 0, "fair_value": 9.177775, "relative_strength": -11.101224, "rate_of_change": -0.06063760169594771, "market_dynamics": 1.089801, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.586811, "high": 9.915008, "low": 9.362255, "close": 9.448622, "volume": 52721}, "trend_line": 9.463593, "activity_lines": {"activity_5": 9.494685, "activity_10": 9.33713, "activity_20": 9.265276, "activity_30": 9.328153}, "trend_signal": 0, "fair_value": 9.196321, "relative_strength": -12.450681, "rate_of_change": -0.2609409937574123, "market_dynamics": 1.23872, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.448622, "high": 9.500443, "low": 9.068605, "close": 9.258614, "volume": 136936}, "trend_line": 9.433652, "activity_lines": {"activity_5": 9.425591, "activity_10": 9.344667, "activity_20": 9.262562, "activity_30": 9.314929}, "trend_signal": 0, "fair_value": 9.213216, "relative_strength": -14.17925, "rate_of_change": -0.316380892542601, "market_dynamics": 1.080236, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.275887, "high": 9.552263, "low": 9.172246, "close": 9.448622, "volume": 56984}, "trend_line": 9.414651, "activity_lines": {"activity_5": 9.41753, "activity_10": 9.381099, "activity_20": 9.279095, "activity_30": 9.315895}, "trend_signal": 0, "fair_value": 9.230029, "relative_strength": -14.445466, "rate_of_change": -0.20141722420968208, "market_dynamics": 0.920599, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.448623, "high": 9.776819, "low": 9.414076, "close": 9.552263, "volume": 49087}, "trend_line": 9.392196, "activity_lines": {"activity_5": 9.455532, "activity_10": 9.428836, "activity_20": 9.305992, "activity_30": 9.324773}, "trend_signal": 0, "fair_value": 9.246207, "relative_strength": -13.768868, "rate_of_change": -0.23851123105889963, "market_dynamics": 0.889485, "expectation": {"probability": 46.4216, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.552264, "high": 9.707726, "low": 9.154973, "close": 9.172246, "volume": 142689}, "trend_line": 9.374346, "activity_lines": {"activity_5": 9.3588, "activity_10": 9.396488, "activity_20": 9.295464, "activity_30": 9.310583}, "trend_signal": 0, "fair_value": 9.261812, "relative_strength": -16.167674, "rate_of_change": -0.19005140011985516, "market_dynamics": 0.937386, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.224067, "high": 9.500443, "low": 9.154973, "close": 9.500443, "volume": 41218}, "trend_line": 9.360527, "activity_lines": {"activity_5": 9.400256, "activity_10": 9.419728, "activity_20": 9.31611, "activity_30": 9.318718}, "trend_signal": 0, "fair_value": 9.27965, "relative_strength": -13.752084, "rate_of_change": -0.14741295019407014, "market_dynamics": 0.900549, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.362255, "high": 10.36412, "low": 9.362255, "close": 10.312299, "volume": 283965}, "trend_line": 9.385862, "activity_lines": {"activity_5": 9.708877, "activity_10": 9.580843, "activity_20": 9.415309, "activity_30": 9.380123}, "trend_signal": 0, "fair_value": 9.303906, "relative_strength": -9.646339, "rate_of_change": 0.2706578379614749, "market_dynamics": 1.230386, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.346846, "high": 10.761411, "low": 10.225931, "close": 10.70959, "volume": 153476}, "trend_line": 9.426167, "activity_lines": {"activity_5": 10.079682, "activity_10": 9.794407, "activity_20": 9.548069, "activity_30": 9.465524}, "trend_signal": 1, "fair_value": 9.331921, "relative_strength": -6.013576, "rate_of_change": 0.4294224654059482, "market_dynamics": 1.494728, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.726863, "high": 11.210523, "low": 10.675043, "close": 10.847779, "volume": 161319}, "trend_line": 9.457259, "activity_lines": {"activity_5": 10.412486, "activity_10": 10.01331, "activity_20": 9.688478, "activity_30": 9.557241}, "trend_signal": 1, "fair_value": 9.360693, "relative_strength": -6.539113, "rate_of_change": 0.32984775253823756, "market_dynamics": 1.729912, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.761411, "high": 10.830504, "low": 10.105016, "close": 10.277751, "volume": 221206}, "trend_line": 9.476836, "activity_lines": {"activity_5": 10.468912, "activity_10": 10.102818, "activity_20": 9.768758, "activity_30": 9.610176}, "trend_signal": 1, "fair_value": 9.383963, "relative_strength": -3.320885, "rate_of_change": 0.20700501064843368, "market_dynamics": 1.972788, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.586811, "high": 11.23, "low": 9.586811, "close": 10.244587, "volume": 292506}, "trend_line": 9.502216, "activity_lines": {"activity_5": 10.440584, "activity_10": 10.174048, "activity_20": 9.839794, "activity_30": 9.659709}, "trend_signal": 1, "fair_value": 9.406429, "relative_strength": -2.347104, "rate_of_change": 0.2678109022884872, "market_dynamics": 1.869723, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.244587, "high": 10.579255, "low": 10.151622, "close": 10.244587, "volume": 58991}, "trend_line": 9.527021, "activity_lines": {"activity_5": 10.362646, "activity_10": 10.230806, "activity_20": 9.903584, "activity_30": 9.707604}, "trend_signal": 1, "fair_value": 9.42844, "relative_strength": -5.413421, "rate_of_change": 0.26104437112352374, "market_dynamics": 1.555704, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.244586, "high": 10.560662, "low": 10.114437, "close": 10.560662, "volume": 61314}, "trend_line": 9.560635, "activity_lines": {"activity_5": 10.39458, "activity_10": 10.327105, "activity_20": 9.991301, "activity_30": 9.77429}, "trend_signal": 1, "fair_value": 9.453614, "relative_strength": -5.735291, "rate_of_change": 0.35282802462595636, "market_dynamics": 1.334833, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.597847, "high": 10.765182, "low": 10.281772, "close": 10.672218, "volume": 120324}, "trend_line": 9.606603, "activity_lines": {"activity_5": 10.473628, "activity_10": 10.423468, "activity_20": 10.082373, "activity_30": 9.846005}, "trend_signal": 1, "fair_value": 9.481868, "relative_strength": -5.479638, "rate_of_change": 0.48080488377602776, "market_dynamics": 1.219886, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.765182, "high": 10.895331, "low": 10.504884, "close": 10.635033, "volume": 105271}, "trend_line": 9.655938, "activity_lines": {"activity_5": 10.551986, "activity_10": 10.492707, "activity_20": 10.161691, "activity_30": 9.912355}, "trend_signal": 1, "fair_value": 9.511294, "relative_strength": -6.726558, "rate_of_change": 0.5135530218121954, "market_dynamics": 1.121288, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.560662, "high": 11.137036, "low": 10.560662, "close": 11.044073, "volume": 123717}, "trend_line": 9.698756, "activity_lines": {"activity_5": 10.742871, "activity_10": 10.609721, "activity_20": 10.271931, "activity_30": 10.001912}, "trend_signal": 1, "fair_value": 9.54366, "relative_strength": -5.684181, "rate_of_change": 0.4434369814719056, "market_dynamics": 1.340027, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.044073, "high": 11.174222, "low": 10.709405, "close": 10.783775, "volume": 122613}, "trend_line": 9.744413, "activity_lines": {"activity_5": 10.793691, "activity_10": 10.651343, "activity_20": 10.34748, "activity_30": 10.071914}, "trend_signal": 1, "fair_value": 9.571038, "relative_strength": -7.488703, "rate_of_change": 0.4707510942640508, "market_dynamics": 1.330264, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.783775, "high": 11.062665, "low": 10.579255, "close": 10.74659, "volume": 245720}, "trend_line": 9.784224, "activity_lines": {"activity_5": 10.79617, "activity_10": 10.677631, "activity_20": 10.41206, "activity_30": 10.13657}, "trend_signal": 1, "fair_value": 9.600087, "relative_strength": -8.907821, "rate_of_change": 0.4085520595237524, "market_dynamics": 1.313671, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.74659, "high": 10.74659, "low": 9.965696, "close": 10.449106, "volume": 271415}, "trend_line": 9.811815, "activity_lines": {"activity_5": 10.687093, "activity_10": 10.649158, "activity_20": 10.44295, "activity_30": 10.179466}, "trend_signal": 1, "fair_value": 9.626274, "relative_strength": -11.65786, "rate_of_change": 0.2819947703568444, "market_dynamics": 1.194812, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.449106, "high": 10.504884, "low": 10.021473, "close": 10.2074, "volume": 100495}, "trend_line": 9.852078, "activity_lines": {"activity_5": 10.512321, "activity_10": 10.583988, "activity_20": 10.445974, "activity_30": 10.204988}, "trend_signal": 1, "fair_value": 9.652641, "relative_strength": -12.970948, "rate_of_change": 0.41035221312266157, "market_dynamics": 0.650254, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.207401, "high": 10.207401, "low": 9.500878, "close": 9.556655, "volume": 162587}, "trend_line": 9.879862, "activity_lines": {"activity_5": 10.149143, "activity_10": 10.401779, "activity_20": 10.38415, "activity_30": 10.185928}, "trend_signal": 1, "fair_value": 9.673971, "relative_strength": -16.564656, "rate_of_change": 0.2820115715689492, "market_dynamics": 0.119925, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.407914, "high": 10.225994, "low": 9.407914, "close": 10.040067, "volume": 127208}, "trend_line": 9.916275, "activity_lines": {"activity_5": 10.046264, "activity_10": 10.319971, "activity_20": 10.36785, "activity_30": 10.196264}, "trend_signal": 1, "fair_value": 9.699583, "relative_strength": -15.432416, "rate_of_change": 0.3685577794507794, "market_dynamics": -0.432549, "expectation": {"probability": 45.2783, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.040067, "high": 10.077252, "low": 9.779769, "close": 9.947103, "volume": 124463}, "trend_line": 9.94671, "activity_lines": {"activity_5": 9.961977, "activity_10": 10.224979, "activity_20": 10.338975, "activity_30": 10.198253}, "trend_signal": 1, "fair_value": 9.72378, "relative_strength": -17.535413, "rate_of_change": 0.30691968506318024, "market_dynamics": -0.873182, "expectation": {"probability": 46.1732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.984288, "high": 10.244586, "low": 9.798361, "close": 9.872732, "volume": 238654}, "trend_line": 9.977544, "activity_lines": {"activity_5": 9.906199, "activity_10": 10.127621, "activity_20": 10.300644, "activity_30": 10.19348}, "trend_signal": 0, "fair_value": 9.746773, "relative_strength": -19.426849, "rate_of_change": 0.3099919470860262, "market_dynamics": -0.876896, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.872732, "high": 10.058659, "low": 9.761176, "close": 10.002881, "volume": 145966}, "trend_line": 10.012717, "activity_lines": {"activity_5": 9.932229, "activity_10": 10.068463, "activity_20": 10.273182, "activity_30": 10.195115}, "trend_signal": 0, "fair_value": 9.768145, "relative_strength": -18.957278, "rate_of_change": 0.3525216225556143, "market_dynamics": -0.792212, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.984288, "high": 10.13303, "low": 9.909917, "close": 10.040067, "volume": 78770}, "trend_line": 10.048554, "activity_lines": {"activity_5": 9.984289, "activity_10": 10.027559, "activity_20": 10.245306, "activity_30": 10.196879}, "trend_signal": 0, "fair_value": 9.788845, "relative_strength": -17.487024, "rate_of_change": 0.3579148396983457, "market_dynamics": -0.759693, "expectation": {"probability": 45.2404, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.92851, "high": 10.133029, "low": 9.761176, "close": 9.928511, "volume": 78623}, "trend_line": 10.072036, "activity_lines": {"activity_5": 9.966936, "activity_10": 9.984627, "activity_20": 10.204235, "activity_30": 10.189134}, "trend_signal": 0, "fair_value": 9.809694, "relative_strength": -17.602628, "rate_of_change": 0.2336853640832436, "market_dynamics": -0.755299, "expectation": {"probability": 47.0775, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.872732, "high": 10.523477, "low": 9.798361, "close": 10.318957, "volume": 167955}, "trend_line": 10.095289, "activity_lines": {"activity_5": 10.087168, "activity_10": 10.028235, "activity_20": 10.202178, "activity_30": 10.205065}, "trend_signal": 0, "fair_value": 9.832637, "relative_strength": -18.358193, "rate_of_change": 0.2308669270046159, "market_dynamics": -0.700765, "expectation": {"probability": 44.8766, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.467699, "high": 10.74659, "low": 10.356143, "close": 10.560662, "volume": 154664}, "trend_line": 10.132933, "activity_lines": {"activity_5": 10.263179, "activity_10": 10.123565, "activity_20": 10.225001, "activity_30": 10.235089}, "trend_signal": 0, "fair_value": 9.857129, "relative_strength": -18.209484, "rate_of_change": 0.3728867989811905, "market_dynamics": -0.551201, "expectation": {"probability": 45.5564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.560662, "high": 11.15563, "low": 10.393328, "close": 11.02548, "volume": 211056}, "trend_line": 10.180313, "activity_lines": {"activity_5": 10.548267, "activity_10": 10.301379, "activity_20": 10.293459, "activity_30": 10.292673}, "trend_signal": 1, "fair_value": 9.883236, "relative_strength": -13.324659, "rate_of_change": 0.46758426212825477, "market_dynamics": -0.190003, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.155629, "high": 11.174222, "low": 10.449105, "close": 10.597847, "volume": 322056}, "trend_line": 10.21862, "activity_lines": {"activity_5": 10.622638, "activity_10": 10.386567, "activity_20": 10.317629, "activity_30": 10.31961}, "trend_signal": 1, "fair_value": 9.90824, "relative_strength": -12.829947, "rate_of_change": 0.3762850906450484, "market_dynamics": 0.209039, "expectation": {"probability": 47.9555, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.579255, "high": 10.653626, "low": 10.263179, "close": 10.597847, "volume": 52825}, "trend_line": 10.263261, "activity_lines": {"activity_5": 10.659823, "activity_10": 10.452824, "activity_20": 10.340117, "activity_30": 10.344077}, "trend_signal": 1, "fair_value": 9.930742, "relative_strength": -12.475337, "rate_of_change": 0.436859380229428, "market_dynamics": 0.299501, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.597847, "high": 10.858146, "low": 10.41192, "close": 10.690811, "volume": 140406}, "trend_line": 10.304667, "activity_lines": {"activity_5": 10.683374, "activity_10": 10.525843, "activity_20": 10.369777, "activity_30": 10.37166}, "trend_signal": 1, "fair_value": 9.95534, "relative_strength": -12.98693, "rate_of_change": 0.40343902391257785, "market_dynamics": 0.447209, "expectation": {"probability": 44.5534, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.672218, "high": 10.858146, "low": 10.467699, "close": 10.467699, "volume": 201281}, "trend_line": 10.335182, "activity_lines": {"activity_5": 10.607764, "activity_10": 10.544774, "activity_20": 10.377568, "activity_30": 10.382179}, "trend_signal": 1, "fair_value": 9.977144, "relative_strength": -13.024583, "rate_of_change": 0.296127958331884, "market_dynamics": 0.446726, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.467699, "high": 10.82096, "low": 10.467699, "close": 10.579255, "volume": 49980}, "trend_line": 10.382082, "activity_lines": {"activity_5": 10.575536, "activity_10": 10.57317, "activity_20": 10.396958, "activity_30": 10.397925}, "trend_signal": 1, "fair_value": 10.000255, "relative_strength": -11.784849, "rate_of_change": 0.45378978328587566, "market_dynamics": 0.407235, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.579255, "high": 10.709404, "low": 10.374735, "close": 10.709404, "volume": 109704}, "trend_line": 10.422381, "activity_lines": {"activity_5": 10.61644, "activity_10": 10.61475, "activity_20": 10.429008, "activity_30": 10.419043}, "trend_signal": 0, "fair_value": 10.022608, "relative_strength": -12.256927, "rate_of_change": 0.38815913802259694, "market_dynamics": 0.520742, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.597847, "high": 10.672218, "low": 10.356142, "close": 10.504885, "volume": 110264}, "trend_line": 10.4288, "activity_lines": {"activity_5": 10.581734, "activity_10": 10.606975, "activity_20": 10.443174, "activity_30": 10.424366}, "trend_signal": 0, "fair_value": 10.043468, "relative_strength": -14.88292, "rate_of_change": 0.06158861396451601, "market_dynamics": 0.44952, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.504885, "high": 10.653626, "low": 10.188808, "close": 10.449106, "volume": 106079}, "trend_line": 10.420118, "activity_lines": {"activity_5": 10.534633, "activity_10": 10.578579, "activity_20": 10.453356, "activity_30": 10.425676}, "trend_signal": 1, "fair_value": 10.060878, "relative_strength": -9.664941, "rate_of_change": -0.08325023013194519, "market_dynamics": 0.334611, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.337549, "high": 10.672218, "low": 10.281772, "close": 10.523477, "volume": 59645}, "trend_line": 10.409308, "activity_lines": {"activity_5": 10.528435, "activity_10": 10.561338, "activity_20": 10.472037, "activity_30": 10.432344}, "trend_signal": 1, "fair_value": 10.077037, "relative_strength": -9.642872, "rate_of_change": -0.10374162749405616, "market_dynamics": 0.226067, "expectation": {"probability": 42.9037, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.504884, "high": 10.709404, "low": 10.263179, "close": 10.300364, "volume": 72294}, "trend_line": 10.410061, "activity_lines": {"activity_5": 10.444148, "activity_10": 10.504208, "activity_20": 10.469115, "activity_30": 10.425315}, "trend_signal": 1, "fair_value": 10.091401, "relative_strength": -10.331625, "rate_of_change": 0.007233910265709652, "market_dynamics": -0.01322, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.244586, "high": 10.653626, "low": 10.244586, "close": 10.486291, "volume": 76931}, "trend_line": 10.418118, "activity_lines": {"activity_5": 10.440429, "activity_10": 10.494067, "activity_20": 10.483458, "activity_30": 10.430233}, "trend_signal": 1, "fair_value": 10.107503, "relative_strength": -7.860141, "rate_of_change": 0.0773962803868209, "market_dynamics": -0.138989, "expectation": {"probability": 43.8148, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.597848, "high": 10.802368, "low": 10.523476, "close": 10.672218, "volume": 132698}, "trend_line": 10.432373, "activity_lines": {"activity_5": 10.51356, "activity_10": 10.519758, "activity_20": 10.511082, "activity_30": 10.446627}, "trend_signal": 1, "fair_value": 10.125161, "relative_strength": -9.153081, "rate_of_change": 0.13682893589802259, "market_dynamics": -0.183174, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.672218, "high": 10.765182, "low": 10.33755, "close": 10.579255, "volume": 119308}, "trend_line": 10.432992, "activity_lines": {"activity_5": 10.544548, "activity_10": 10.527195, "activity_20": 10.526841, "activity_30": 10.456103}, "trend_signal": 1, "fair_value": 10.141496, "relative_strength": -9.712375, "rate_of_change": 0.0059334534913616415, "market_dynamics": -0.299653, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.635032, "high": 10.765182, "low": 10.449105, "close": 10.709404, "volume": 198133}, "trend_line": 10.434232, "activity_lines": {"activity_5": 10.610243, "activity_10": 10.560324, "activity_20": 10.551986, "activity_30": 10.473936}, "trend_signal": 1, "fair_value": 10.158391, "relative_strength": -9.149672, "rate_of_change": 0.01188537286330941, "market_dynamics": -0.212295, "expectation": {"probability": 43.7629, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.783775, "high": 11.099851, "low": 10.690811, "close": 11.099851, "volume": 74261}, "trend_line": 10.449726, "activity_lines": {"activity_5": 10.793691, "activity_10": 10.660049, "activity_20": 10.610331, "activity_30": 10.516879}, "trend_signal": 1, "fair_value": 10.176936, "relative_strength": -6.508236, "rate_of_change": 0.14849200209464714, "market_dynamics": 0.02428, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.137036, "high": 11.285778, "low": 10.895332, "close": 11.155629, "volume": 118600}, "trend_line": 10.453444, "activity_lines": {"activity_5": 10.942433, "activity_10": 10.760449, "activity_20": 10.668766, "activity_30": 10.562422}, "trend_signal": 1, "fair_value": 10.197436, "relative_strength": -5.761562, "rate_of_change": 0.03557988027627922, "market_dynamics": 0.30343, "expectation": {"probability": 43.5647, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.044073, "high": 11.267186, "low": 10.876739, "close": 10.876739, "volume": 257572}, "trend_line": 10.456543, "activity_lines": {"activity_5": 10.953588, "activity_10": 10.80203, "activity_20": 10.695327, "activity_30": 10.589731}, "trend_signal": 1, "fair_value": 10.215849, "relative_strength": -8.158844, "rate_of_change": 0.029645732066873168, "market_dynamics": 0.635869, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.876738, "high": 11.137036, "low": 10.876738, "close": 11.006887, "volume": 17390}, "trend_line": 10.46522, "activity_lines": {"activity_5": 10.994492, "activity_10": 10.860512, "activity_20": 10.729767, "activity_30": 10.625237}, "trend_signal": 1, "fair_value": 10.234696, "relative_strength": -7.418754, "rate_of_change": 0.08298153605833677, "market_dynamics": 0.805515, "expectation": {"probability": 42.8314, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.118443, "high": 11.397335, "low": 10.690811, "close": 11.341557, "volume": 137434}, "trend_line": 10.494968, "activity_lines": {"activity_5": 11.118444, "activity_10": 10.969702, "activity_20": 10.792806, "activity_30": 10.681775}, "trend_signal": 1, "fair_value": 10.255989, "relative_strength": -5.632958, "rate_of_change": 0.2842558493753563, "market_dynamics": 1.000678, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.341557, "high": 12.32697, "low": 11.285779, "close": 12.048079, "volume": 198363}, "trend_line": 10.556324, "activity_lines": {"activity_5": 11.435759, "activity_10": 11.192477, "activity_20": 10.919413, "activity_30": 10.781976}, "trend_signal": 1, "fair_value": 10.28181, "relative_strength": -1.691147, "rate_of_change": 0.5846230307705557, "market_dynamics": 1.242359, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.085265, "high": 12.215414, "low": 11.806374, "close": 11.992301, "volume": 116354}, "trend_line": 10.637512, "activity_lines": {"activity_5": 11.671267, "activity_10": 11.373333, "activity_20": 11.035839, "activity_30": 10.874619}, "trend_signal": 1, "fair_value": 10.307374, "relative_strength": -3.514314, "rate_of_change": 0.7690934836785907, "market_dynamics": 1.456472, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.824967, "high": 12.066672, "low": 11.490297, "close": 11.955115, "volume": 85209}, "trend_line": 10.701347, "activity_lines": {"activity_5": 11.838601, "activity_10": 11.520046, "activity_20": 11.142083, "activity_30": 10.959626}, "trend_signal": 1, "fair_value": 10.332699, "relative_strength": -4.329311, "rate_of_change": 0.60009333009449, "market_dynamics": 1.666405, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.91793, "high": 12.494304, "low": 11.732003, "close": 12.066671, "volume": 215427}, "trend_line": 10.771999, "activity_lines": {"activity_5": 11.971229, "activity_10": 11.663717, "activity_20": 11.252488, "activity_30": 11.047711}, "trend_signal": 1, "fair_value": 10.357741, "relative_strength": -5.219168, "rate_of_change": 0.6602159522534784, "market_dynamics": 1.74829, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.880745, "high": 12.234006, "low": 11.657632, "close": 11.899338, "volume": 135783}, "trend_line": 10.839553, "activity_lines": {"activity_5": 11.977427, "activity_10": 11.74992, "activity_20": 11.340405, "activity_30": 11.120443}, "trend_signal": 1, "fair_value": 10.380114, "relative_strength": -8.12055, "rate_of_change": 0.6271259401342427, "market_dynamics": 1.560617, "expectation": {"probability": 47.7534, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.899338, "high": 12.401341, "low": 11.63904, "close": 12.271192, "volume": 277683}, "trend_line": 10.915163, "activity_lines": {"activity_5": 12.07039, "activity_10": 11.882097, "activity_20": 11.456919, "activity_30": 11.212807}, "trend_signal": 1, "fair_value": 10.400877, "relative_strength": -2.02426, "rate_of_change": 0.6975379888820072, "market_dynamics": 1.589405, "expectation": {"probability": 43.5014, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.271192, "high": 12.271192, "low": 11.527483, "close": 11.676226, "volume": 77758}, "trend_line": 10.969702, "activity_lines": {"activity_5": 11.950158, "activity_10": 11.884802, "activity_20": 11.508714, "activity_30": 11.261907}, "trend_signal": 1, "fair_value": 10.414831, "relative_strength": -5.901536, "rate_of_change": 0.49966271690125125, "market_dynamics": 1.305821, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.84356, "high": 12.066672, "low": 11.620447, "close": 11.824967, "volume": 265164}, "trend_line": 11.032917, "activity_lines": {"activity_5": 11.900577, "activity_10": 11.905085, "activity_20": 11.57007, "activity_30": 11.317086}, "trend_signal": 1, "fair_value": 10.429439, "relative_strength": -4.692467, "rate_of_change": 0.5762690727605871, "market_dynamics": 1.08137, "expectation": {"probability": 42.7813, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.192815, "high": 11.564669, "low": 10.374735, "close": 10.858146, "volume": 146689}, "trend_line": 11.05089, "activity_lines": {"activity_5": 11.5374, "activity_10": 11.732341, "activity_20": 11.533061, "activity_30": 11.30581}, "trend_signal": 1, "fair_value": 10.440945, "relative_strength": -5.854122, "rate_of_change": 0.16290342798737042, "market_dynamics": 0.566013, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.504884, "high": 11.099851, "low": 10.2074, "close": 10.597847, "volume": 87657}, "trend_line": 11.05213, "activity_lines": {"activity_5": 11.168024, "activity_10": 11.514976, "activity_20": 11.469315, "activity_30": 11.276582}, "trend_signal": 1, "fair_value": 10.450981, "relative_strength": -8.176422, "rate_of_change": 0.011220815699000186, "market_dynamics": -0.205273, "expectation": {"probability": 46.1277, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.653626, "high": 10.932517, "low": 10.13303, "close": 10.13303, "volume": 415337}, "trend_line": 11.022381, "activity_lines": {"activity_5": 10.730476, "activity_10": 11.226619, "activity_20": 11.360946, "activity_30": 11.217285}, "trend_signal": 0, "fair_value": 10.456141, "relative_strength": -8.866964, "rate_of_change": -0.26916983423105495, "market_dynamics": -0.4742, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.095844, "high": 10.486291, "low": 10.040066, "close": 10.095844, "volume": 220818}, "trend_line": 11.005648, "activity_lines": {"activity_5": 10.423076, "activity_10": 10.966321, "activity_20": 11.249832, "activity_30": 11.157508}, "trend_signal": 0, "fair_value": 10.460165, "relative_strength": -6.969846, "rate_of_change": -0.15180930508570295, "market_dynamics": -0.949436, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.095844, "high": 10.467699, "low": 9.92851, "close": 10.225993, "volume": 207951}, "trend_line": 10.993253, "activity_lines": {"activity_5": 10.264418, "activity_10": 10.764168, "activity_20": 11.152973, "activity_30": 11.107208}, "trend_signal": 0, "fair_value": 10.464823, "relative_strength": -9.425833, "rate_of_change": -0.1126239908817862, "market_dynamics": -1.004251, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.374735, "high": 11.155629, "low": 10.13303, "close": 11.044073, "volume": 125533}, "trend_line": 11.005028, "activity_lines": {"activity_5": 10.485052, "activity_10": 10.742195, "activity_20": 11.136151, "activity_30": 11.110487}, "trend_signal": 0, "fair_value": 10.470832, "relative_strength": -6.392704, "rate_of_change": 0.10711115263152857, "market_dynamics": -0.891006, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.044073, "high": 11.787782, "low": 11.044073, "close": 11.471705, "volume": 180571}, "trend_line": 11.038495, "activity_lines": {"activity_5": 10.835834, "activity_10": 10.816566, "activity_20": 11.157842, "activity_30": 11.140595}, "trend_signal": 0, "fair_value": 10.478683, "relative_strength": -5.844369, "rate_of_change": 0.30410645025164784, "market_dynamics": -0.807437, "expectation": {"probability": 43.6021, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.360149, "high": 11.527483, "low": 11.081258, "close": 11.12, "volume": 283228}, "trend_line": 11.05652, "activity_lines": {"activity_5": 11.011125, "activity_10": 10.834765, "activity_20": 11.142408, "activity_30": 11.145853}, "trend_signal": 0, "fair_value": 10.482758, "relative_strength": -4.6578, "rate_of_change": 0.16329218792961825, "market_dynamics": -0.625544, "expectation": {"probability": 45.6317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.1, "high": 11.16, "low": 10.58, "close": 10.8, "volume": 128455}, "trend_line": 11.05954, "activity_lines": {"activity_5": 11.01395, "activity_10": 10.815714, "activity_20": 11.096402, "activity_30": 11.129304}, "trend_signal": 0, "fair_value": 10.484466, "relative_strength": -5.644397, "rate_of_change": 0.027314200128063404, "market_dynamics": -0.580171, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.84, "high": 11.26, "low": 10.72, "close": 10.82, "volume": 106231}, "trend_line": 11.070044, "activity_lines": {"activity_5": 10.976499, "activity_10": 10.81623, "activity_20": 11.053994, "activity_30": 11.113849}, "trend_signal": 0, "fair_value": 10.483362, "relative_strength": -8.813448, "rate_of_change": 0.0949768254375786, "market_dynamics": -0.577532, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.9, "high": 10.94, "low": 10.62, "close": 10.86, "volume": 73829}, "trend_line": 11.08374, "activity_lines": {"activity_5": 10.91278, "activity_10": 10.842291, "activity_20": 11.015665, "activity_30": 11.100298}, "trend_signal": 0, "fair_value": 10.480519, "relative_strength": -6.67682, "rate_of_change": 0.12372127879528992, "market_dynamics": -0.642054, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.74, "high": 10.94, "low": 10.54, "close": 10.68, "volume": 63406}, "trend_line": 11.088957, "activity_lines": {"activity_5": 10.801333, "activity_10": 10.835591, "activity_20": 10.960893, "activity_30": 11.074251}, "trend_signal": 0, "fair_value": 10.472847, "relative_strength": -8.795443, "rate_of_change": 0.04706894965056946, "market_dynamics": -0.81264, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.72, "high": 11.16, "low": 10.72, "close": 11.0, "volume": 88095}, "trend_line": 11.112279, "activity_lines": {"activity_5": 10.849333, "activity_10": 10.885579, "activity_20": 10.939748, "activity_30": 11.068511}, "trend_signal": 0, "fair_value": 10.471112, "relative_strength": -9.645098, "rate_of_change": 0.21031734544555009, "market_dynamics": -0.701503, "expectation": {"probability": 46.177, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eafb70a9-6c93-4889-9429-c7ccd0817308/", "share_image": "https://sharemaestro.com/terminal/eafb70a9-6c93-4889-9429-c7ccd0817308/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}