{"ticker": {"uuid": "eafc5ed8-9b81-4fa7-ad86-232d4a15a739", "symbol": "7222", "name": "Imaspro Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7222 rose 8.57%, moving from 0.70 to 0.76. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.90 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 31.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.76"}, {"label": "12-Week Change", "value": "8.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.90"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.725, "high": 0.77, "low": 0.725, "close": 0.76, "volume": 11100}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.769273, "activity_20": 0.753952, "activity_30": 0.752097}, "trend_signal": 0, "fair_value": 1.768731, "relative_strength": -3.90042, "rate_of_change": -0.1322751322751324, "market_dynamics": 0.866321, "expectation": {"probability": 31.9777, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.667728, "high": 5.667728, "low": 5.43983, "close": 5.449739, "volume": 326700}, "trend_line": 5.766543, "activity_lines": {"activity_5": 5.640645, "activity_10": 5.671692, "activity_20": 5.686838, "activity_30": 5.725397}, "trend_signal": 0, "fair_value": 3.273942, "relative_strength": 8.897262, "rate_of_change": 0.247657587916618, "market_dynamics": -0.23814, "expectation": {"probability": 56.5442, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.469556, "high": 5.479465, "low": 5.449739, "close": 5.459648, "volume": 631200}, "trend_line": 5.761423, "activity_lines": {"activity_5": 5.552128, "activity_10": 5.634399, "activity_20": 5.661311, "activity_30": 5.705597}, "trend_signal": 0, "fair_value": 3.29469, "relative_strength": 7.405913, "rate_of_change": -0.08878803123467005, "market_dynamics": -0.380203, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.15248, "high": 5.558733, "low": 5.15248, "close": 5.340744, "volume": 890300}, "trend_line": 5.743477, "activity_lines": {"activity_5": 5.456345, "activity_10": 5.576029, "activity_20": 5.626443, "activity_30": 5.678457}, "trend_signal": 0, "fair_value": 3.315777, "relative_strength": 4.311593, "rate_of_change": -0.311485547927992, "market_dynamics": -0.398046, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.400196, "high": 5.400196, "low": 4.954308, "close": 5.360561, "volume": 958000}, "trend_line": 5.723894, "activity_lines": {"activity_5": 5.407462, "activity_10": 5.527927, "activity_20": 5.596339, "activity_30": 5.653753}, "trend_signal": 0, "fair_value": 3.337297, "relative_strength": 5.151581, "rate_of_change": -0.3409607107332508, "market_dynamics": -0.499857, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.360561, "high": 5.360561, "low": 5.15248, "close": 5.301109, "volume": 1069200}, "trend_line": 5.704299, "activity_lines": {"activity_5": 5.355937, "activity_10": 5.4737, "activity_20": 5.563358, "activity_30": 5.626476}, "trend_signal": 0, "fair_value": 3.358619, "relative_strength": 3.354182, "rate_of_change": -0.34233687765706017, "market_dynamics": -0.47897, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.301109, "high": 5.330835, "low": 5.063303, "close": 5.172297, "volume": 1245900}, "trend_line": 5.682379, "activity_lines": {"activity_5": 5.285916, "activity_10": 5.401276, "activity_20": 5.521128, "activity_30": 5.592153}, "trend_signal": 0, "fair_value": 3.378443, "relative_strength": -2.000423, "rate_of_change": -0.3842715818367817, "market_dynamics": -0.567635, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.172297, "high": 5.172297, "low": 5.033577, "close": 5.053394, "volume": 1094700}, "trend_line": 5.656168, "activity_lines": {"activity_5": 5.194757, "activity_10": 5.315342, "activity_20": 5.470122, "activity_30": 5.551574}, "trend_signal": 0, "fair_value": 3.398055, "relative_strength": -4.778474, "rate_of_change": -0.4612680709963201, "market_dynamics": -0.673979, "expectation": {"probability": 54.5626, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.053394, "high": 5.182206, "low": 4.706593, "close": 4.904765, "volume": 1382400}, "trend_line": 5.626442, "activity_lines": {"activity_5": 5.081138, "activity_10": 5.218598, "activity_20": 5.408264, "activity_30": 5.503096}, "trend_signal": 0, "fair_value": 3.416286, "relative_strength": -10.20963, "rate_of_change": -0.5255501604619972, "market_dynamics": -0.775853, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.855222, "high": 4.904765, "low": 4.458877, "close": 4.805679, "volume": 1877900}, "trend_line": 5.594405, "activity_lines": {"activity_5": 4.963556, "activity_10": 5.122754, "activity_20": 5.34065, "activity_30": 5.450144}, "trend_signal": 0, "fair_value": 3.434677, "relative_strength": -11.967213, "rate_of_change": -0.5694006976344885, "market_dynamics": -0.856737, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.805679, "high": 4.954308, "low": 4.607507, "close": 4.934491, "volume": 1785700}, "trend_line": 5.561046, "activity_lines": {"activity_5": 4.925903, "activity_10": 5.065104, "activity_20": 5.289314, "activity_30": 5.407569}, "trend_signal": 0, "fair_value": 3.453099, "relative_strength": -10.551155, "rate_of_change": -0.5962921883560435, "market_dynamics": -0.905068, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.904765, "high": 5.538917, "low": 4.756136, "close": 5.538917, "volume": 2016600}, "trend_line": 5.547504, "activity_lines": {"activity_5": 5.114167, "activity_10": 5.130681, "activity_20": 5.299269, "activity_30": 5.406141}, "trend_signal": 0, "fair_value": 3.475334, "relative_strength": 0.711438, "rate_of_change": -0.24351533866111097, "market_dynamics": -0.616463, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.449739, "high": 5.628094, "low": 5.261475, "close": 5.598368, "volume": 2020700}, "trend_line": 5.538256, "activity_lines": {"activity_5": 5.297807, "activity_10": 5.205446, "activity_20": 5.315689, "activity_30": 5.409422}, "trend_signal": 0, "fair_value": 3.498317, "relative_strength": 1.415567, "rate_of_change": -0.16670560309646223, "market_dynamics": -0.24216, "expectation": {"probability": 45.1033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.618186, "high": 5.628094, "low": 5.469556, "close": 5.618186, "volume": 1718500}, "trend_line": 5.527356, "activity_lines": {"activity_5": 5.451721, "activity_10": 5.281293, "activity_20": 5.333478, "activity_30": 5.414579}, "trend_signal": 0, "fair_value": 3.521366, "relative_strength": 0.004335, "rate_of_change": -0.1968128594994429, "market_dynamics": 0.236446, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.618186, "high": 5.618186, "low": 5.509191, "close": 5.578551, "volume": 2248600}, "trend_line": 5.515136, "activity_lines": {"activity_5": 5.544862, "activity_10": 5.344888, "activity_20": 5.347916, "activity_30": 5.417882}, "trend_signal": 0, "fair_value": 3.544222, "relative_strength": -0.557306, "rate_of_change": -0.22108219553797726, "market_dynamics": 0.741091, "expectation": {"probability": 48.7966, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.568642, "high": 5.618186, "low": 5.350653, "close": 5.489373, "volume": 2470900}, "trend_line": 5.500273, "activity_lines": {"activity_5": 5.556752, "activity_10": 5.388306, "activity_20": 5.35405, "activity_30": 5.41622}, "trend_signal": 0, "fair_value": 3.566751, "relative_strength": -2.621375, "rate_of_change": -0.26949471418293347, "market_dynamics": 0.983769, "expectation": {"probability": 57.3823, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.568642, "high": 5.598368, "low": 5.211932, "close": 5.598368, "volume": 2538900}, "trend_line": 5.49664, "activity_lines": {"activity_5": 5.567982, "activity_10": 5.448118, "activity_20": 5.371036, "activity_30": 5.422549}, "trend_signal": 0, "fair_value": 3.589857, "relative_strength": -0.289623, "rate_of_change": -0.0660512669098384, "market_dynamics": 1.162418, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.588459, "high": 5.598368, "low": 5.489373, "close": 5.588459, "volume": 1689400}, "trend_line": 5.491355, "activity_lines": {"activity_5": 5.571945, "activity_10": 5.498381, "activity_20": 5.387173, "activity_30": 5.428473}, "trend_signal": 0, "fair_value": 3.612532, "relative_strength": 1.150439, "rate_of_change": -0.09614964778482421, "market_dynamics": 1.101016, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.598368, "high": 5.598368, "low": 5.429922, "close": 5.578551, "volume": 2642000}, "trend_line": 5.488052, "activity_lines": {"activity_5": 5.573266, "activity_10": 5.537115, "activity_20": 5.404065, "activity_30": 5.434098}, "trend_signal": 0, "fair_value": 3.634409, "relative_strength": 1.483115, "rate_of_change": -0.06014908888608954, "market_dynamics": 1.118869, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.578551, "high": 5.588459, "low": 5.330836, "close": 5.538917, "volume": 2686200}, "trend_line": 5.484419, "activity_lines": {"activity_5": 5.564018, "activity_10": 5.556392, "activity_20": 5.418928, "activity_30": 5.43738}, "trend_signal": 0, "fair_value": 3.657073, "relative_strength": -1.176319, "rate_of_change": -0.06619835234796928, "market_dynamics": 1.11375, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.519099, "high": 5.519099, "low": 5.320927, "close": 5.499282, "volume": 2675400}, "trend_line": 5.477153, "activity_lines": {"activity_5": 5.544201, "activity_10": 5.555131, "activity_20": 5.430394, "activity_30": 5.438339}, "trend_signal": 0, "fair_value": 3.679665, "relative_strength": -1.68406, "rate_of_change": -0.13248440719061674, "market_dynamics": 1.072248, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.37047, "high": 5.519099, "low": 5.37047, "close": 5.509191, "volume": 3144200}, "trend_line": 5.470547, "activity_lines": {"activity_5": 5.527026, "activity_10": 5.545402, "activity_20": 5.443605, "activity_30": 5.440406}, "trend_signal": 0, "fair_value": 3.701649, "relative_strength": -1.454477, "rate_of_change": -0.12061010528646096, "market_dynamics": 1.183493, "expectation": {"probability": 41.3981, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.489373, "high": 5.509191, "low": 5.320927, "close": 5.509191, "volume": 3439300}, "trend_line": 5.471208, "activity_lines": {"activity_5": 5.515797, "activity_10": 5.536214, "activity_20": 5.456533, "activity_30": 5.442899}, "trend_signal": 0, "fair_value": 3.723387, "relative_strength": -2.083177, "rate_of_change": 0.01208288677530826, "market_dynamics": 1.164612, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.489373, "high": 5.499282, "low": 5.271384, "close": 5.479465, "volume": 5130200}, "trend_line": 5.463611, "activity_lines": {"activity_5": 5.499943, "activity_10": 5.523243, "activity_20": 5.466395, "activity_30": 5.443432}, "trend_signal": 0, "fair_value": 3.745975, "relative_strength": -2.470636, "rate_of_change": -0.13885416164034764, "market_dynamics": 1.143403, "expectation": {"probability": 46.2135, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.489373, "high": 5.588459, "low": 5.330836, "close": 5.390287, "volume": 5720500}, "trend_line": 5.456014, "activity_lines": {"activity_5": 5.460969, "activity_10": 5.49658, "activity_20": 5.467103, "activity_30": 5.438701}, "trend_signal": 0, "fair_value": 3.768053, "relative_strength": -4.98948, "rate_of_change": -0.13904723451212977, "market_dynamics": 1.072639, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.400196, "high": 5.429922, "low": 5.30111, "close": 5.340744, "volume": 5700700}, "trend_line": 5.447757, "activity_lines": {"activity_5": 5.415389, "activity_10": 5.464332, "activity_20": 5.46295, "activity_30": 5.431264}, "trend_signal": 0, "fair_value": 3.789629, "relative_strength": -5.293667, "rate_of_change": -0.15133758820999205, "market_dynamics": 0.749717, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.350652, "high": 5.37047, "low": 4.944399, "close": 4.944399, "volume": 6970600}, "trend_line": 5.425298, "activity_lines": {"activity_5": 5.248264, "activity_10": 5.362723, "activity_20": 5.420862, "activity_30": 5.398789}, "trend_signal": 0, "fair_value": 3.809093, "relative_strength": -12.200572, "rate_of_change": -0.41226141327523325, "market_dynamics": 0.311002, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.093029, "high": 5.093029, "low": 4.627324, "close": 4.716501, "volume": 7426800}, "trend_line": 5.384342, "activity_lines": {"activity_5": 5.042825, "activity_10": 5.231569, "activity_20": 5.358155, "activity_30": 5.353061}, "trend_signal": 0, "fair_value": 3.827096, "relative_strength": -15.108294, "rate_of_change": -0.7549078410070663, "market_dynamics": -0.149236, "expectation": {"probability": 49.7735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.706593, "high": 4.706593, "low": 3.963446, "close": 4.191345, "volume": 7313700}, "trend_line": 5.325881, "activity_lines": {"activity_5": 4.71518, "activity_10": 5.020786, "activity_20": 5.247037, "activity_30": 5.276093}, "trend_signal": 0, "fair_value": 3.841549, "relative_strength": -25.214945, "rate_of_change": -1.0857594112706865, "market_dynamics": -0.583089, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.201253, "high": 4.904765, "low": 4.022898, "close": 4.171527, "volume": 6122200}, "trend_line": 5.277659, "activity_lines": {"activity_5": 4.466804, "activity_10": 4.831621, "activity_20": 5.137429, "activity_30": 5.201619}, "trend_signal": 0, "fair_value": 3.856058, "relative_strength": -24.74326, "rate_of_change": -0.9054276653947017, "market_dynamics": -0.821985, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.161619, "high": 4.201253, "low": 3.785091, "close": 3.795, "volume": 5991000}, "trend_line": 5.215235, "activity_lines": {"activity_5": 4.17417, "activity_10": 4.598859, "activity_20": 4.994981, "activity_30": 5.105963}, "trend_signal": 0, "fair_value": 3.868031, "relative_strength": -31.108729, "rate_of_change": -1.1827971454768116, "market_dynamics": -0.955269, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.26, "close": 3.59, "volume": 5074100}, "trend_line": 5.153244, "activity_lines": {"activity_5": 3.916251, "activity_10": 4.359811, "activity_20": 4.838435, "activity_30": 5.001109}, "trend_signal": 0, "fair_value": 3.878472, "relative_strength": -35.790451, "rate_of_change": -1.1886520933380742, "market_dynamics": -1.090796, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.59, "high": 3.75, "low": 1.58, "close": 1.6, "volume": 14673600}, "trend_line": 5.024589, "activity_lines": {"activity_5": 3.085293, "activity_10": 3.793839, "activity_20": 4.501646, "activity_30": 4.771868}, "trend_signal": 0, "fair_value": 3.876094, "relative_strength": -70.947496, "rate_of_change": -2.4965827350694085, "market_dynamics": -1.070392, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.65, "high": 1.71, "low": 1.14, "close": 1.47, "volume": 28354600}, "trend_line": 4.895564, "activity_lines": {"activity_5": 2.418768, "activity_10": 3.275307, "activity_20": 4.171516, "activity_30": 4.542539}, "trend_signal": 0, "fair_value": 3.872944, "relative_strength": -72.871631, "rate_of_change": -2.567871720453146, "market_dynamics": -0.997176, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.35, "close": 1.43, "volume": 23099700}, "trend_line": 4.764545, "activity_lines": {"activity_5": 1.920333, "activity_10": 2.822401, "activity_20": 3.857329, "activity_30": 4.318955}, "trend_signal": 0, "fair_value": 3.870286, "relative_strength": -73.543556, "rate_of_change": -2.6762799955224814, "market_dynamics": -0.912822, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.3, "close": 1.3, "volume": 5644700}, "trend_line": 4.631175, "activity_lines": {"activity_5": 1.561333, "activity_10": 2.417864, "activity_20": 3.550517, "activity_30": 4.095436}, "trend_signal": 0, "fair_value": 3.865735, "relative_strength": -75.704284, "rate_of_change": -2.799217973594545, "market_dynamics": -0.924852, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.28, "close": 1.36, "volume": 2025100}, "trend_line": 4.504098, "activity_lines": {"activity_5": 1.388667, "activity_10": 2.097705, "activity_20": 3.269368, "activity_30": 3.884392}, "trend_signal": 0, "fair_value": 3.861943, "relative_strength": -74.067914, "rate_of_change": -2.743947270401138, "market_dynamics": -1.071369, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.34, "close": 1.35, "volume": 1714700}, "trend_line": 4.380652, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.840898, "activity_20": 3.00745, "activity_30": 3.680902}, "trend_signal": 0, "fair_value": 3.857153, "relative_strength": -74.166015, "rate_of_change": -2.740748536110882, "market_dynamics": -1.221044, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.28, "close": 1.32, "volume": 1467600}, "trend_line": 4.26116, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.639846, "activity_20": 2.762857, "activity_30": 3.48344}, "trend_signal": 0, "fair_value": 3.852233, "relative_strength": -74.553575, "rate_of_change": -2.7277218094475466, "market_dynamics": -1.342029, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.24, "close": 1.29, "volume": 1704300}, "trend_line": 4.14397, "activity_lines": {"activity_5": 1.32, "activity_10": 1.485545, "activity_20": 2.535687, "activity_30": 3.291753}, "trend_signal": 0, "fair_value": 3.847868, "relative_strength": -74.496347, "rate_of_change": -2.750190089083721, "market_dynamics": -1.29763, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.18, "close": 1.18, "volume": 959000}, "trend_line": 4.018821, "activity_lines": {"activity_5": 1.272, "activity_10": 1.363636, "activity_20": 2.318273, "activity_30": 3.100529}, "trend_signal": 0, "fair_value": 3.841553, "relative_strength": -76.25526, "rate_of_change": -3.0200266893824135, "market_dynamics": -1.225132, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.18, "close": 1.2, "volume": 916600}, "trend_line": 3.87419, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.292909, "activity_20": 2.123331, "activity_30": 2.918669}, "trend_signal": 0, "fair_value": 3.83437, "relative_strength": -75.584877, "rate_of_change": -3.5988415507931295, "market_dynamics": -1.118507, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.19, "close": 1.21, "volume": 268300}, "trend_line": 3.727911, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.267455, "activity_20": 1.949863, "activity_30": 2.746786}, "trend_signal": 0, "fair_value": 3.827811, "relative_strength": -74.707651, "rate_of_change": -3.7757311850993327, "market_dynamics": -0.981336, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.16, "close": 1.18, "volume": 468900}, "trend_line": 3.579972, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.243636, "activity_20": 1.794009, "activity_30": 2.582405}, "trend_signal": 0, "fair_value": 3.82218, "relative_strength": -74.724933, "rate_of_change": -3.9684155549850852, "market_dynamics": -0.812161, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.15, "close": 1.16, "volume": 341300}, "trend_line": 3.432687, "activity_lines": {"activity_5": 1.182, "activity_10": 1.221455, "activity_20": 1.656724, "activity_30": 2.426278}, "trend_signal": 0, "fair_value": 3.816546, "relative_strength": -74.968633, "rate_of_change": -4.114138322869567, "market_dynamics": -0.608486, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.14, "close": 1.15, "volume": 460500}, "trend_line": 3.288041, "activity_lines": {"activity_5": 1.17, "activity_10": 1.202364, "activity_20": 1.538631, "activity_30": 2.279008}, "trend_signal": 0, "fair_value": 3.811034, "relative_strength": -74.586393, "rate_of_change": -4.213783546242341, "market_dynamics": -0.408092, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.05, "close": 1.07, "volume": 1039400}, "trend_line": 3.137095, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.171455, "activity_20": 1.432875, "activity_30": 2.135908}, "trend_signal": 0, "fair_value": 3.80557, "relative_strength": -75.780975, "rate_of_change": -4.590757840306743, "market_dynamics": -0.197168, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.02, "close": 1.04, "volume": 387000}, "trend_line": 2.98548, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.140364, "activity_20": 1.342711, "activity_30": 2.000612}, "trend_signal": 0, "fair_value": 3.799415, "relative_strength": -76.348716, "rate_of_change": -4.83297445566679, "market_dynamics": -0.025212, "expectation": {"probability": 39.7582, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.05, "high": 1.12, "low": 1.02, "close": 1.03, "volume": 472200}, "trend_line": 2.833862, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.113091, "activity_20": 1.269103, "activity_30": 1.874452}, "trend_signal": 0, "fair_value": 3.792948, "relative_strength": -76.25252, "rate_of_change": -5.078513337888716, "market_dynamics": 0.114856, "expectation": {"probability": 34.1404, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.03, "high": 1.07, "low": 1.02, "close": 1.04, "volume": 314900}, "trend_line": 2.683898, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.092909, "activity_20": 1.2115, "activity_30": 1.758719}, "trend_signal": 0, "fair_value": 3.787166, "relative_strength": -75.58068, "rate_of_change": -5.291859660068125, "market_dynamics": 0.260673, "expectation": {"probability": 32.4545, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.04, "high": 1.19, "low": 1.03, "close": 1.15, "volume": 562400}, "trend_line": 2.538922, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.097273, "activity_20": 1.179286, "activity_30": 1.659758}, "trend_signal": 0, "fair_value": 3.781841, "relative_strength": -72.580488, "rate_of_change": -5.401695593498718, "market_dynamics": 0.380311, "expectation": {"probability": 32.9091, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.16, "high": 1.3, "low": 1.12, "close": 1.16, "volume": 1533800}, "trend_line": 2.393949, "activity_lines": {"activity_5": 1.108, "activity_10": 1.104, "activity_20": 1.160619, "activity_30": 1.570795}, "trend_signal": 0, "fair_value": 3.77658, "relative_strength": -71.699762, "rate_of_change": -5.71002181240699, "market_dynamics": 0.512675, "expectation": {"probability": 35.4054, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.08, "close": 1.08, "volume": 362700}, "trend_line": 2.246309, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.096909, "activity_20": 1.145905, "activity_30": 1.486024}, "trend_signal": 0, "fair_value": 3.770744, "relative_strength": -72.562189, "rate_of_change": -6.167215759400054, "market_dynamics": 0.596071, "expectation": {"probability": 35.8594, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.07, "high": 1.17, "low": 1.05, "close": 1.16, "volume": 702700}, "trend_line": 2.102327, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.106727, "activity_20": 1.141286, "activity_30": 1.415939}, "trend_signal": 0, "fair_value": 3.764861, "relative_strength": -70.160605, "rate_of_change": -6.4097147810029815, "market_dynamics": 0.676567, "expectation": {"probability": 33.5111, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.16, "high": 1.27, "low": 1.12, "close": 1.17, "volume": 2616900}, "trend_line": 1.961651, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.118727, "activity_20": 1.139095, "activity_30": 1.355789}, "trend_signal": 0, "fair_value": 3.759042, "relative_strength": -68.908796, "rate_of_change": -6.691442387411654, "market_dynamics": 0.778667, "expectation": {"probability": 35.013, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.11, "close": 1.14, "volume": 380300}, "trend_line": 1.821626, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.125091, "activity_20": 1.135286, "activity_30": 1.30278}, "trend_signal": 0, "fair_value": 3.753092, "relative_strength": -68.577077, "rate_of_change": -7.138119879632007, "market_dynamics": 0.806824, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.07, "close": 1.07, "volume": 556300}, "trend_line": 1.692479, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.118909, "activity_20": 1.125571, "activity_30": 1.254288}, "trend_signal": 0, "fair_value": 3.746694, "relative_strength": -69.678032, "rate_of_change": -7.089655066407699, "market_dynamics": 0.854003, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.05, "close": 1.07, "volume": 413500}, "trend_line": 1.570929, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.112727, "activity_20": 1.117238, "activity_30": 1.214128}, "trend_signal": 0, "fair_value": 3.739674, "relative_strength": -69.222881, "rate_of_change": -7.181773008704985, "market_dynamics": 0.882015, "expectation": {"probability": 34.3228, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.05, "close": 1.09, "volume": 278300}, "trend_line": 1.467551, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.109636, "activity_20": 1.112143, "activity_30": 1.1831}, "trend_signal": 0, "fair_value": 3.732346, "relative_strength": -67.949421, "rate_of_change": -6.580692061830927, "market_dynamics": 0.881549, "expectation": {"probability": 34.3083, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.07, "close": 1.08, "volume": 186100}, "trend_line": 1.3645, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.103636, "activity_20": 1.10719, "activity_30": 1.158097}, "trend_signal": 0, "fair_value": 3.724954, "relative_strength": -67.721379, "rate_of_change": -7.021970616353366, "market_dynamics": 0.919806, "expectation": {"probability": 35.783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.05, "close": 1.07, "volume": 490800}, "trend_line": 1.273667, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.095091, "activity_20": 1.102286, "activity_30": 1.139097}, "trend_signal": 0, "fair_value": 3.718245, "relative_strength": -66.699446, "rate_of_change": -6.656870648589222, "market_dynamics": 0.97413, "expectation": {"probability": 35.1552, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.03, "close": 1.04, "volume": 240200}, "trend_line": 1.188667, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.082545, "activity_20": 1.095048, "activity_30": 1.124022}, "trend_signal": 0, "fair_value": 3.710596, "relative_strength": -66.735885, "rate_of_change": -6.673643895931996, "market_dynamics": 0.954582, "expectation": {"probability": 34.4349, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.965, "close": 1.02, "volume": 410400}, "trend_line": 1.169333, "activity_lines": {"activity_5": 1.048, "activity_10": 1.068545, "activity_20": 1.086667, "activity_30": 1.11314}, "trend_signal": 0, "fair_value": 3.704687, "relative_strength": -66.147359, "rate_of_change": -1.6265278669299277, "market_dynamics": 0.881669, "expectation": {"probability": 33.8532, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.99, "close": 1.02, "volume": 95700}, "trend_line": 1.154333, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.055636, "activity_20": 1.07919, "activity_30": 1.103505}, "trend_signal": 0, "fair_value": 3.698778, "relative_strength": -65.606018, "rate_of_change": -1.2827825777601336, "market_dynamics": 0.743992, "expectation": {"probability": 32.8958, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.97, "close": 1.06, "volume": 76800}, "trend_line": 1.142, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.052545, "activity_20": 1.076286, "activity_30": 1.097419}, "trend_signal": 0, "fair_value": 3.693062, "relative_strength": -63.267491, "rate_of_change": -1.0684092025438197, "market_dynamics": 0.576087, "expectation": {"probability": 31.5636, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.98, "close": 1.04, "volume": 43300}, "trend_line": 1.133333, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.047818, "activity_20": 1.071952, "activity_30": 1.090839}, "trend_signal": 0, "fair_value": 3.687779, "relative_strength": -63.607736, "rate_of_change": -0.7589316987740788, "market_dynamics": 0.408932, "expectation": {"probability": 33.2903, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.985, "high": 1.06, "low": 0.985, "close": 0.99, "volume": 284800}, "trend_line": 1.121, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.035818, "activity_20": 1.063381, "activity_30": 1.081591}, "trend_signal": 0, "fair_value": 3.681677, "relative_strength": -63.484572, "rate_of_change": -1.0882062024135826, "market_dynamics": 0.241643, "expectation": {"probability": 31.8328, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.95, "close": 0.98, "volume": 103900}, "trend_line": 1.108667, "activity_lines": {"activity_5": 1.008, "activity_10": 1.023455, "activity_20": 1.054238, "activity_30": 1.072495}, "trend_signal": 0, "fair_value": 3.674951, "relative_strength": -62.436284, "rate_of_change": -1.1001784121320186, "market_dynamics": 0.059497, "expectation": {"probability": 30.2875, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.98, "close": 0.99, "volume": 105000}, "trend_line": 1.097667, "activity_lines": {"activity_5": 0.998667, "activity_10": 1.014545, "activity_20": 1.046333, "activity_30": 1.064839}, "trend_signal": 0, "fair_value": 3.667667, "relative_strength": -60.875349, "rate_of_change": -0.9921825038537379, "market_dynamics": -0.125463, "expectation": {"probability": 31.6566, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.99, "close": 1.03, "volume": 165100}, "trend_line": 1.089, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.014727, "activity_20": 1.042429, "activity_30": 1.060473}, "trend_signal": 0, "fair_value": 3.660639, "relative_strength": -57.291031, "rate_of_change": -0.7895837262120462, "market_dynamics": -0.079585, "expectation": {"probability": 32.6058, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.98, "close": 0.98, "volume": 50700}, "trend_line": 1.082333, "activity_lines": {"activity_5": 0.996, "activity_10": 1.006727, "activity_20": 1.03381, "activity_30": 1.053441}, "trend_signal": 0, "fair_value": 3.652606, "relative_strength": -56.701295, "rate_of_change": -0.6122130394857648, "market_dynamics": -0.129313, "expectation": {"probability": 33.3731, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.98, "high": 0.995, "low": 0.97, "close": 0.97, "volume": 50000}, "trend_line": 1.074667, "activity_lines": {"activity_5": 0.988, "activity_10": 0.998545, "activity_20": 1.025048, "activity_30": 1.046194}, "trend_signal": 0, "fair_value": 3.644136, "relative_strength": -55.226994, "rate_of_change": -0.7082847885077838, "market_dynamics": -0.098636, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.97, "close": 0.985, "volume": 100500}, "trend_line": 1.067167, "activity_lines": {"activity_5": 0.986333, "activity_10": 0.994364, "activity_20": 1.018619, "activity_30": 1.040409}, "trend_signal": 0, "fair_value": 3.635574, "relative_strength": -52.669905, "rate_of_change": -0.6978906023912581, "market_dynamics": 0.013789, "expectation": {"probability": 29.8187, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.98, "close": 1.0, "volume": 330200}, "trend_line": 1.061167, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.993545, "activity_20": 1.014071, "activity_30": 1.036075}, "trend_signal": 0, "fair_value": 3.627856, "relative_strength": -48.6242, "rate_of_change": -0.5622362760467673, "market_dynamics": 0.101407, "expectation": {"probability": 30.7947, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.98, "high": 0.985, "low": 0.98, "close": 0.985, "volume": 30500}, "trend_line": 1.055333, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.990364, "activity_20": 1.008857, "activity_30": 1.031161}, "trend_signal": 0, "fair_value": 3.619918, "relative_strength": -46.203023, "rate_of_change": -0.5497720905380487, "market_dynamics": 0.205067, "expectation": {"probability": 32.4668, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.95, "close": 0.97, "volume": 3600}, "trend_line": 1.049333, "activity_lines": {"activity_5": 0.982, "activity_10": 0.985818, "activity_20": 1.003095, "activity_30": 1.025656}, "trend_signal": 0, "fair_value": 3.612194, "relative_strength": -44.606329, "rate_of_change": -0.568540924997134, "market_dynamics": 0.305265, "expectation": {"probability": 31.9863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.95, "close": 1.01, "volume": 5100}, "trend_line": 1.047333, "activity_lines": {"activity_5": 0.991333, "activity_10": 0.989818, "activity_20": 1.001952, "activity_30": 1.023118}, "trend_signal": 0, "fair_value": 3.604416, "relative_strength": -37.899962, "rate_of_change": -0.19059726511984296, "market_dynamics": 0.539957, "expectation": {"probability": 31.0388, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.95, "close": 0.96, "volume": 71200}, "trend_line": 1.044667, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.984364, "activity_20": 0.996333, "activity_30": 1.017484}, "trend_signal": 0, "fair_value": 3.596441, "relative_strength": -37.248709, "rate_of_change": -0.25455132226331617, "market_dynamics": 0.486219, "expectation": {"probability": 32.6003, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.955, "close": 0.995, "volume": 151300}, "trend_line": 1.0435, "activity_lines": {"activity_5": 0.984667, "activity_10": 0.985636, "activity_20": 0.994571, "activity_30": 1.01428}, "trend_signal": 0, "fair_value": 3.588629, "relative_strength": -31.343092, "rate_of_change": -0.11171023876507231, "market_dynamics": 0.653462, "expectation": {"probability": 31.5408, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.955, "high": 1.06, "low": 0.955, "close": 0.97, "volume": 354600}, "trend_line": 1.041167, "activity_lines": {"activity_5": 0.98, "activity_10": 0.982273, "activity_20": 0.990881, "activity_30": 1.009538}, "trend_signal": 0, "fair_value": 3.578042, "relative_strength": -29.895472, "rate_of_change": -0.2235745088644121, "market_dynamics": 0.85777, "expectation": {"probability": 33.2623, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.96, "high": 0.995, "low": 0.95, "close": 0.96, "volume": 300300}, "trend_line": 1.034833, "activity_lines": {"activity_5": 0.973, "activity_10": 0.978182, "activity_20": 0.986762, "activity_30": 1.004301}, "trend_signal": 0, "fair_value": 3.568325, "relative_strength": -26.69428, "rate_of_change": -0.6083558161178814, "market_dynamics": 0.847567, "expectation": {"probability": 32.8076, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.94, "close": 0.96, "volume": 178400}, "trend_line": 1.028167, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.974455, "activity_20": 0.983167, "activity_30": 0.999473}, "trend_signal": 0, "fair_value": 3.557736, "relative_strength": -21.70616, "rate_of_change": -0.6441619082499146, "market_dynamics": 0.917166, "expectation": {"probability": 31.4066, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.96, "high": 0.975, "low": 0.945, "close": 0.95, "volume": 169300}, "trend_line": 1.023833, "activity_lines": {"activity_5": 0.960333, "activity_10": 0.969091, "activity_20": 0.979, "activity_30": 0.99443}, "trend_signal": 0, "fair_value": 3.548391, "relative_strength": -20.237424, "rate_of_change": -0.421526853127951, "market_dynamics": 0.805216, "expectation": {"probability": 31.7719, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.95, "high": 1.01, "low": 0.945, "close": 0.95, "volume": 48000}, "trend_line": 1.016833, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.964364, "activity_20": 0.975167, "activity_30": 0.989667}, "trend_signal": 0, "fair_value": 3.538446, "relative_strength": -16.273593, "rate_of_change": -0.683705252712102, "market_dynamics": 0.535897, "expectation": {"probability": 30.2974, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.96, "high": 0.985, "low": 0.94, "close": 0.94, "volume": 116000}, "trend_line": 1.009167, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.958727, "activity_20": 0.970714, "activity_30": 0.98471}, "trend_signal": 0, "fair_value": 3.527806, "relative_strength": -14.602857, "rate_of_change": -0.7539094423568248, "market_dynamics": 0.34554, "expectation": {"probability": 30.8758, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.94, "high": 0.965, "low": 0.93, "close": 0.96, "volume": 145800}, "trend_line": 1.003167, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.957545, "activity_20": 0.968738, "activity_30": 0.981538}, "trend_signal": 0, "fair_value": 3.517737, "relative_strength": -9.849594, "rate_of_change": -0.594549762328733, "market_dynamics": 0.348524, "expectation": {"probability": 29.7503, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.96, "high": 0.965, "low": 0.93, "close": 0.965, "volume": 1100}, "trend_line": 0.999667, "activity_lines": {"activity_5": 0.955667, "activity_10": 0.957455, "activity_20": 0.967619, "activity_30": 0.979075}, "trend_signal": 0, "fair_value": 3.507825, "relative_strength": -8.917407, "rate_of_change": -0.3488950493786127, "market_dynamics": 0.345564, "expectation": {"probability": 30.7281, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.965, "high": 0.965, "low": 0.92, "close": 0.965, "volume": 23700}, "trend_line": 0.996167, "activity_lines": {"activity_5": 0.959667, "activity_10": 0.958182, "activity_20": 0.966619, "activity_30": 0.976839}, "trend_signal": 0, "fair_value": 3.497851, "relative_strength": -7.30546, "rate_of_change": -0.3501165888240732, "market_dynamics": 0.440544, "expectation": {"probability": 31.3987, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.965, "high": 0.97, "low": 0.96, "close": 0.97, "volume": 100000}, "trend_line": 0.992167, "activity_lines": {"activity_5": 0.964333, "activity_10": 0.959727, "activity_20": 0.966167, "activity_30": 0.975151}, "trend_signal": 0, "fair_value": 3.488287, "relative_strength": -8.050051, "rate_of_change": -0.40153909936787746, "market_dynamics": 0.604809, "expectation": {"probability": 31.3472, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.93, "high": 0.985, "low": 0.925, "close": 0.95, "volume": 83700}, "trend_line": 0.987833, "activity_lines": {"activity_5": 0.961, "activity_10": 0.958091, "activity_20": 0.963905, "activity_30": 0.97243}, "trend_signal": 0, "fair_value": 3.480236, "relative_strength": -9.238923, "rate_of_change": -0.43682162377906747, "market_dynamics": 0.507611, "expectation": {"probability": 32.636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.92, "close": 0.95, "volume": 12200}, "trend_line": 0.983833, "activity_lines": {"activity_5": 0.957, "activity_10": 0.956818, "activity_20": 0.962024, "activity_30": 0.969989}, "trend_signal": 0, "fair_value": 3.47086, "relative_strength": -8.524291, "rate_of_change": -0.4049267436904824, "market_dynamics": 0.33803, "expectation": {"probability": 31.0615, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.93, "volume": 48600}, "trend_line": 0.980167, "activity_lines": {"activity_5": 0.947, "activity_10": 0.952091, "activity_20": 0.958381, "activity_30": 0.966516}, "trend_signal": 0, "fair_value": 3.462302, "relative_strength": -8.85508, "rate_of_change": -0.37262421569513804, "market_dynamics": 0.198935, "expectation": {"probability": 31.2956, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.865, "close": 0.865, "volume": 70600}, "trend_line": 0.975, "activity_lines": {"activity_5": 0.917667, "activity_10": 0.936091, "activity_20": 0.948738, "activity_30": 0.959086}, "trend_signal": 0, "fair_value": 3.452065, "relative_strength": -13.188565, "rate_of_change": -0.5271550664325603, "market_dynamics": -0.163912, "expectation": {"probability": 32.2135, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.835, "high": 0.905, "low": 0.83, "close": 0.83, "volume": 22700}, "trend_line": 0.968667, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.915273, "activity_20": 0.936333, "activity_30": 0.949731}, "trend_signal": 0, "fair_value": 3.441604, "relative_strength": -14.192824, "rate_of_change": -0.649538461538465, "market_dynamics": -0.462641, "expectation": {"probability": 31.8327, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.845, "close": 0.85, "volume": 21700}, "trend_line": 0.961667, "activity_lines": {"activity_5": 0.865, "activity_10": 0.900273, "activity_20": 0.926643, "activity_30": 0.942075}, "trend_signal": 0, "fair_value": 3.428431, "relative_strength": -11.146737, "rate_of_change": -0.7226425593108773, "market_dynamics": -0.627357, "expectation": {"probability": 32.0421, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.82, "high": 0.885, "low": 0.82, "close": 0.82, "volume": 73900}, "trend_line": 0.954333, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.881455, "activity_20": 0.914738, "activity_30": 0.932935}, "trend_signal": 0, "fair_value": 3.415065, "relative_strength": -14.1588, "rate_of_change": -0.7626340510800581, "market_dynamics": -0.755457, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.82, "close": 0.83, "volume": 23000}, "trend_line": 0.949, "activity_lines": {"activity_5": 0.833667, "activity_10": 0.867, "activity_20": 0.9045, "activity_30": 0.924914}, "trend_signal": 0, "fair_value": 3.401636, "relative_strength": -12.042496, "rate_of_change": -0.5588196153753493, "market_dynamics": -0.814181, "expectation": {"probability": 32.4022, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.75, "close": 0.75, "volume": 178200}, "trend_line": 0.941333, "activity_lines": {"activity_5": 0.804, "activity_10": 0.840455, "activity_20": 0.8875, "activity_30": 0.912075}, "trend_signal": 0, "fair_value": 3.385928, "relative_strength": -17.249502, "rate_of_change": -0.8079030558482593, "market_dynamics": -0.719049, "expectation": {"probability": 32.8732, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.79, "close": 0.8, "volume": 3600}, "trend_line": 0.935, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.826909, "activity_20": 0.876262, "activity_30": 0.902957}, "trend_signal": 0, "fair_value": 3.369088, "relative_strength": -13.941348, "rate_of_change": -0.6727693600457991, "market_dynamics": -0.695643, "expectation": {"probability": 32.7438, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 4900}, "trend_line": 0.929, "activity_lines": {"activity_5": 0.812, "activity_10": 0.825545, "activity_20": 0.870714, "activity_30": 0.897473}, "trend_signal": 0, "fair_value": 3.352695, "relative_strength": -8.882166, "rate_of_change": -0.6417112299465246, "market_dynamics": -0.576659, "expectation": {"probability": 33.5276, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 2900}, "trend_line": 0.924667, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.826, "activity_20": 0.865738, "activity_30": 0.892376}, "trend_signal": 0, "fair_value": 3.336365, "relative_strength": -10.579066, "rate_of_change": -0.4664155005382165, "market_dynamics": -0.409665, "expectation": {"probability": 34.3631, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.78, "close": 0.85, "volume": 29600}, "trend_line": 0.920667, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.828273, "activity_20": 0.861286, "activity_30": 0.887559}, "trend_signal": 0, "fair_value": 3.317825, "relative_strength": -10.531456, "rate_of_change": -0.4325881641715346, "market_dynamics": -0.283643, "expectation": {"probability": 33.9437, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.82, "close": 0.85, "volume": 3000}, "trend_line": 0.916167, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.832, "activity_20": 0.857357, "activity_30": 0.883}, "trend_signal": 0, "fair_value": 3.298276, "relative_strength": -11.496214, "rate_of_change": -0.4887760721303207, "market_dynamics": -0.073536, "expectation": {"probability": 33.4567, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.835, "close": 0.89, "volume": 27300}, "trend_line": 0.9125, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.843273, "activity_20": 0.857714, "activity_30": 0.881312}, "trend_signal": 0, "fair_value": 3.278794, "relative_strength": -4.726452, "rate_of_change": -0.4002545387467542, "market_dynamics": 0.171078, "expectation": {"probability": 30.8907, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.81, "close": 0.81, "volume": 80000}, "trend_line": 0.906667, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.838909, "activity_20": 0.850738, "activity_30": 0.874699}, "trend_signal": 0, "fair_value": 3.261323, "relative_strength": -11.345905, "rate_of_change": -0.6392328767123262, "market_dynamics": 0.345887, "expectation": {"probability": 32.24, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.81, "high": 0.88, "low": 0.8, "close": 0.8, "volume": 88400}, "trend_line": 0.901, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.833455, "activity_20": 0.843429, "activity_30": 0.867817}, "trend_signal": 0, "fair_value": 3.241075, "relative_strength": -12.400417, "rate_of_change": -0.6250365349130361, "market_dynamics": 0.487967, "expectation": {"probability": 31.9082, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.78, "close": 0.845, "volume": 25900}, "trend_line": 0.8955, "activity_lines": {"activity_5": 0.832333, "activity_10": 0.836545, "activity_20": 0.841167, "activity_30": 0.864204}, "trend_signal": 0, "fair_value": 3.221367, "relative_strength": -7.044783, "rate_of_change": -0.6104328523862442, "market_dynamics": 0.694085, "expectation": {"probability": 30.7594, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.82, "close": 0.83, "volume": 2400}, "trend_line": 0.891167, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.836636, "activity_20": 0.838048, "activity_30": 0.859978}, "trend_signal": 0, "fair_value": 3.201121, "relative_strength": -7.271149, "rate_of_change": -0.4838637632607393, "market_dynamics": 0.695735, "expectation": {"probability": 32.3416, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.76, "close": 0.8, "volume": 27200}, "trend_line": 0.884667, "activity_lines": {"activity_5": 0.817667, "activity_10": 0.829818, "activity_20": 0.832714, "activity_30": 0.854097}, "trend_signal": 0, "fair_value": 3.180683, "relative_strength": -11.683496, "rate_of_change": -0.7293806884680493, "market_dynamics": 0.697273, "expectation": {"probability": 32.0199, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.76, "close": 0.77, "volume": 155300}, "trend_line": 0.878, "activity_lines": {"activity_5": 0.802, "activity_10": 0.817545, "activity_20": 0.825333, "activity_30": 0.846699}, "trend_signal": 0, "fair_value": 3.159926, "relative_strength": -15.745626, "rate_of_change": -0.7536168976575343, "market_dynamics": 0.746605, "expectation": {"probability": 31.6446, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.775, "high": 0.795, "low": 0.765, "close": 0.77, "volume": 122500}, "trend_line": 0.871667, "activity_lines": {"activity_5": 0.789, "activity_10": 0.806727, "activity_20": 0.81881, "activity_30": 0.839731}, "trend_signal": 0, "fair_value": 3.138475, "relative_strength": -14.491516, "rate_of_change": -0.7212984054669741, "market_dynamics": 0.648786, "expectation": {"probability": 30.4176, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.77, "close": 0.77, "volume": 136200}, "trend_line": 0.865333, "activity_lines": {"activity_5": 0.778, "activity_10": 0.797364, "activity_20": 0.813143, "activity_30": 0.833172}, "trend_signal": 0, "fair_value": 3.118034, "relative_strength": -13.4786, "rate_of_change": -0.7266536418150453, "market_dynamics": 0.637288, "expectation": {"probability": 30.0739, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.76, "close": 0.765, "volume": 74700}, "trend_line": 0.859167, "activity_lines": {"activity_5": 0.770333, "activity_10": 0.788545, "activity_20": 0.807762, "activity_30": 0.826699}, "trend_signal": 0, "fair_value": 3.096488, "relative_strength": -14.016436, "rate_of_change": -0.7125580556849218, "market_dynamics": 0.505569, "expectation": {"probability": 30.6257, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.765, "close": 0.775, "volume": 20600}, "trend_line": 0.853333, "activity_lines": {"activity_5": 0.770333, "activity_10": 0.783091, "activity_20": 0.80381, "activity_30": 0.821269}, "trend_signal": 0, "fair_value": 3.074942, "relative_strength": -12.462564, "rate_of_change": -0.6790298044501251, "market_dynamics": 0.170187, "expectation": {"probability": 29.5204, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.755, "close": 0.79, "volume": 27100}, "trend_line": 0.848333, "activity_lines": {"activity_5": 0.777, "activity_10": 0.782455, "activity_20": 0.801548, "activity_30": 0.817183}, "trend_signal": 0, "fair_value": 3.0516, "relative_strength": -11.735418, "rate_of_change": -0.5859377288819259, "market_dynamics": 0.016495, "expectation": {"probability": 30.2335, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.755, "close": 0.755, "volume": 18300}, "trend_line": 0.8415, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.775818, "activity_20": 0.796238, "activity_30": 0.811161}, "trend_signal": 0, "fair_value": 3.028222, "relative_strength": -16.264045, "rate_of_change": -0.8054620060754419, "market_dynamics": -0.313268, "expectation": {"probability": 33.1887, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.755, "high": 0.79, "low": 0.74, "close": 0.75, "volume": 203100}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.763667, "activity_10": 0.769091, "activity_20": 0.790762, "activity_30": 0.805258}, "trend_signal": 0, "fair_value": 3.004938, "relative_strength": -17.423179, "rate_of_change": -0.8516934046345851, "market_dynamics": -0.297858, "expectation": {"probability": 32.9386, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.74, "close": 0.775, "volume": 335400}, "trend_line": 0.828, "activity_lines": {"activity_5": 0.766333, "activity_10": 0.768636, "activity_20": 0.788048, "activity_30": 0.80143}, "trend_signal": 0, "fair_value": 2.981814, "relative_strength": -13.085126, "rate_of_change": -0.7590494442866377, "market_dynamics": -0.066954, "expectation": {"probability": 32.7089, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.775, "close": 0.775, "volume": 0}, "trend_line": 0.8215, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.769182, "activity_20": 0.785214, "activity_30": 0.798011}, "trend_signal": 0, "fair_value": 2.958375, "relative_strength": -12.933201, "rate_of_change": -0.7850241545893661, "market_dynamics": -0.036762, "expectation": {"probability": 33.2282, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.775, "close": 0.775, "volume": 0}, "trend_line": 0.815667, "activity_lines": {"activity_5": 0.770333, "activity_10": 0.770182, "activity_20": 0.7825, "activity_30": 0.795011}, "trend_signal": 0, "fair_value": 2.931843, "relative_strength": -13.809361, "rate_of_change": -0.7100426049908676, "market_dynamics": 0.162575, "expectation": {"probability": 30.5511, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.76, "close": 0.79, "volume": 3400}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.773818, "activity_20": 0.781571, "activity_30": 0.793355}, "trend_signal": 0, "fair_value": 2.905407, "relative_strength": -11.737864, "rate_of_change": -0.6539433371706911, "market_dynamics": 0.236068, "expectation": {"probability": 30.4667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.81, "close": 0.84, "volume": 29400}, "trend_line": 0.807333, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.786182, "activity_20": 0.78569, "activity_30": 0.795269}, "trend_signal": 0, "fair_value": 2.879354, "relative_strength": -6.466691, "rate_of_change": -0.37021816956732634, "market_dynamics": 0.474416, "expectation": {"probability": 31.064, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.785, "close": 0.79, "volume": 13800}, "trend_line": 0.804833, "activity_lines": {"activity_5": 0.800333, "activity_10": 0.788182, "activity_20": 0.785095, "activity_30": 0.794151}, "trend_signal": 0, "fair_value": 2.849068, "relative_strength": -13.079865, "rate_of_change": -0.3096615646827204, "market_dynamics": 0.688843, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.79, "high": 0.835, "low": 0.755, "close": 0.76, "volume": 54200}, "trend_line": 0.8025, "activity_lines": {"activity_5": 0.789, "activity_10": 0.784273, "activity_20": 0.781929, "activity_30": 0.791258}, "trend_signal": 0, "fair_value": 2.820608, "relative_strength": -15.353361, "rate_of_change": -0.2898737999063196, "market_dynamics": 0.823656, "expectation": {"probability": 32.3138, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.765, "high": 0.835, "low": 0.76, "close": 0.8, "volume": 105000}, "trend_line": 0.800833, "activity_lines": {"activity_5": 0.792, "activity_10": 0.787909, "activity_20": 0.78319, "activity_30": 0.791097}, "trend_signal": 0, "fair_value": 2.790575, "relative_strength": -9.74714, "rate_of_change": -0.20772585669781607, "market_dynamics": 1.062721, "expectation": {"probability": 31.3185, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.78, "high": 0.815, "low": 0.78, "close": 0.8, "volume": 23100}, "trend_line": 0.800167, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.791364, "activity_20": 0.7845, "activity_30": 0.791043}, "trend_signal": 0, "fair_value": 2.758143, "relative_strength": -9.703579, "rate_of_change": -0.08316340610340175, "market_dynamics": 1.003724, "expectation": {"probability": 31.8917, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.79, "close": 0.79, "volume": 61200}, "trend_line": 0.798833, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.792182, "activity_20": 0.784857, "activity_30": 0.790387}, "trend_signal": 0, "fair_value": 2.72975, "relative_strength": -10.216787, "rate_of_change": -0.16671519820236858, "market_dynamics": 1.051345, "expectation": {"probability": 32.3966, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.785, "high": 0.82, "low": 0.775, "close": 0.78, "volume": 90800}, "trend_line": 0.799833, "activity_lines": {"activity_5": 0.788, "activity_10": 0.790455, "activity_20": 0.784524, "activity_30": 0.789172}, "trend_signal": 0, "fair_value": 2.702555, "relative_strength": -11.537023, "rate_of_change": 0.12518261013253093, "market_dynamics": 1.093106, "expectation": {"probability": 32.1268, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.78, "high": 0.805, "low": 0.78, "close": 0.805, "volume": 5000}, "trend_line": 0.8, "activity_lines": {"activity_5": 0.794333, "activity_10": 0.793182, "activity_20": 0.78681, "activity_30": 0.789505}, "trend_signal": 0, "fair_value": 2.671733, "relative_strength": -8.620199, "rate_of_change": 0.020879358566104206, "market_dynamics": 0.992266, "expectation": {"probability": 30.324, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.77, "close": 0.795, "volume": 192800}, "trend_line": 0.798167, "activity_lines": {"activity_5": 0.794333, "activity_10": 0.793545, "activity_20": 0.788119, "activity_30": 0.789183}, "trend_signal": 0, "fair_value": 2.639143, "relative_strength": -8.940287, "rate_of_change": -0.22912500000001057, "market_dynamics": 1.054167, "expectation": {"probability": 32.4749, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.72, "close": 0.765, "volume": 46500}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.788091, "activity_20": 0.786452, "activity_30": 0.787043}, "trend_signal": 0, "fair_value": 2.605918, "relative_strength": -11.194978, "rate_of_change": -0.3550635393345006, "market_dynamics": 0.909269, "expectation": {"probability": 32.2722, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.73, "close": 0.78, "volume": 106800}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.782333, "activity_10": 0.785818, "activity_20": 0.786238, "activity_30": 0.786054}, "trend_signal": 0, "fair_value": 2.573168, "relative_strength": -9.744761, "rate_of_change": -0.2933362503504719, "market_dynamics": 0.894809, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.725, "high": 0.78, "low": 0.725, "close": 0.755, "volume": 44600}, "trend_line": 0.789833, "activity_lines": {"activity_5": 0.772333, "activity_10": 0.780091, "activity_20": 0.783595, "activity_30": 0.783602}, "trend_signal": 0, "fair_value": 2.540637, "relative_strength": -13.350053, "rate_of_change": -0.39936948297604424, "market_dynamics": 0.630387, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.76, "close": 0.78, "volume": 40000}, "trend_line": 0.786167, "activity_lines": {"activity_5": 0.772333, "activity_10": 0.779545, "activity_20": 0.783381, "activity_30": 0.782968}, "trend_signal": 0, "fair_value": 2.508203, "relative_strength": -11.558634, "rate_of_change": -0.46414875043206066, "market_dynamics": 0.327753, "expectation": {"probability": 31.3802, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.72, "close": 0.74, "volume": 22000}, "trend_line": 0.783833, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.771364, "activity_20": 0.779333, "activity_30": 0.779989}, "trend_signal": 0, "fair_value": 2.475789, "relative_strength": -16.221523, "rate_of_change": -0.2968834865874486, "market_dynamics": -0.004422, "expectation": {"probability": 34.0273, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.745, "close": 0.75, "volume": 57600}, "trend_line": 0.782167, "activity_lines": {"activity_5": 0.756, "activity_10": 0.766091, "activity_20": 0.776476, "activity_30": 0.777806}, "trend_signal": 0, "fair_value": 2.44363, "relative_strength": -14.297272, "rate_of_change": -0.212545274312265, "market_dynamics": -0.389618, "expectation": {"probability": 33.3874, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.745, "high": 0.78, "low": 0.74, "close": 0.75, "volume": 189600}, "trend_line": 0.779, "activity_lines": {"activity_5": 0.752333, "activity_10": 0.761727, "activity_20": 0.773643, "activity_30": 0.775731}, "trend_signal": 0, "fair_value": 2.410391, "relative_strength": -14.705797, "rate_of_change": -0.4049007437030609, "market_dynamics": -0.356919, "expectation": {"probability": 34.0948, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.735, "close": 0.735, "volume": 125200}, "trend_line": 0.775833, "activity_lines": {"activity_5": 0.745667, "activity_10": 0.755364, "activity_20": 0.769381, "activity_30": 0.772892}, "trend_signal": 0, "fair_value": 2.376992, "relative_strength": -17.129103, "rate_of_change": -0.4065468549422376, "market_dynamics": -0.503529, "expectation": {"probability": 34.1626, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.735, "high": 0.8, "low": 0.735, "close": 0.8, "volume": 17600}, "trend_line": 0.775833, "activity_lines": {"activity_5": 0.762, "activity_10": 0.761636, "activity_20": 0.7715, "activity_30": 0.774452}, "trend_signal": 0, "fair_value": 2.344455, "relative_strength": -9.683944, "rate_of_change": 0.0, "market_dynamics": -0.257539, "expectation": {"probability": 29.9355, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.73, "high": 0.755, "low": 0.72, "close": 0.755, "volume": 69000}, "trend_line": 0.775333, "activity_lines": {"activity_5": 0.762, "activity_10": 0.759818, "activity_20": 0.769214, "activity_30": 0.773108}, "trend_signal": 0, "fair_value": 2.311185, "relative_strength": -15.197625, "rate_of_change": -0.0644468590534232, "market_dynamics": -0.163186, "expectation": {"probability": 34.5064, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.7, "close": 0.73, "volume": 90200}, "trend_line": 0.774, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.754182, "activity_20": 0.764643, "activity_30": 0.770183}, "trend_signal": 0, "fair_value": 2.277754, "relative_strength": -17.036869, "rate_of_change": -0.17192612722533782, "market_dynamics": -0.311924, "expectation": {"probability": 34.3018, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.7, "close": 0.72, "volume": 50200}, "trend_line": 0.772333, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.747364, "activity_20": 0.759405, "activity_30": 0.766699}, "trend_signal": 0, "fair_value": 2.244323, "relative_strength": -17.920191, "rate_of_change": -0.21537467700258064, "market_dynamics": -0.428049, "expectation": {"probability": 33.9894, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.71, "high": 0.745, "low": 0.685, "close": 0.745, "volume": 37400}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.740333, "activity_10": 0.746182, "activity_20": 0.757119, "activity_30": 0.764935}, "trend_signal": 0, "fair_value": 2.212513, "relative_strength": -15.157389, "rate_of_change": -0.08623223402341418, "market_dynamics": -0.617194, "expectation": {"probability": 33.0786, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.7, "close": 0.71, "volume": 21100}, "trend_line": 0.7695, "activity_lines": {"activity_5": 0.727, "activity_10": 0.738818, "activity_20": 0.751714, "activity_30": 0.760957}, "trend_signal": 0, "fair_value": 2.180225, "relative_strength": -16.872462, "rate_of_change": -0.2808206130364561, "market_dynamics": -0.839445, "expectation": {"probability": 34.2758, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.695, "close": 0.695, "volume": 19500}, "trend_line": 0.766333, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.73, "activity_20": 0.745119, "activity_30": 0.756151}, "trend_signal": 0, "fair_value": 2.148285, "relative_strength": -18.208868, "rate_of_change": -0.4115659519168187, "market_dynamics": -0.999855, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.695, "high": 0.725, "low": 0.63, "close": 0.7, "volume": 95000}, "trend_line": 0.7645, "activity_lines": {"activity_5": 0.708, "activity_10": 0.722909, "activity_20": 0.7395, "activity_30": 0.751871}, "trend_signal": 0, "fair_value": 2.116567, "relative_strength": -16.243262, "rate_of_change": -0.23919105662943974, "market_dynamics": -1.038856, "expectation": {"probability": 33.0352, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.7, "close": 0.73, "volume": 8100}, "trend_line": 0.763833, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.722182, "activity_20": 0.737214, "activity_30": 0.749645}, "trend_signal": 0, "fair_value": 2.084598, "relative_strength": -13.287528, "rate_of_change": -0.08724656638325352, "market_dynamics": -1.00145, "expectation": {"probability": 33.5503, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.735, "high": 0.745, "low": 0.68, "close": 0.7, "volume": 34600}, "trend_line": 0.761333, "activity_lines": {"activity_5": 0.708, "activity_10": 0.716364, "activity_20": 0.732357, "activity_30": 0.745527}, "trend_signal": 0, "fair_value": 2.052499, "relative_strength": -16.020678, "rate_of_change": -0.32729667348752234, "market_dynamics": -0.984383, "expectation": {"probability": 34.7765, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.685, "close": 0.77, "volume": 164000}, "trend_line": 0.761167, "activity_lines": {"activity_5": 0.729, "activity_10": 0.723909, "activity_20": 0.734548, "activity_30": 0.746086}, "trend_signal": 0, "fair_value": 2.022247, "relative_strength": -6.326852, "rate_of_change": -0.021803862436016758, "market_dynamics": -0.350061, "expectation": {"probability": 31.1278, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.75, "close": 0.75, "volume": 3600}, "trend_line": 0.760333, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.728364, "activity_20": 0.735, "activity_30": 0.745366}, "trend_signal": 0, "fair_value": 1.990469, "relative_strength": -8.271531, "rate_of_change": -0.10956859664173584, "market_dynamics": 0.031419, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.76, "close": 0.77, "volume": 91200}, "trend_line": 0.759667, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.736545, "activity_20": 0.737571, "activity_30": 0.745989}, "trend_signal": 0, "fair_value": 1.959391, "relative_strength": -5.744663, "rate_of_change": -0.0875931992955791, "market_dynamics": 0.464827, "expectation": {"probability": 31.404, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.757333, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.744, "activity_20": 0.740119, "activity_30": 0.746656}, "trend_signal": 0, "fair_value": 1.928503, "relative_strength": -6.690963, "rate_of_change": -0.3072398827380875, "market_dynamics": 0.967799, "expectation": {"probability": 31.5415, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 3800}, "trend_line": 0.757333, "activity_lines": {"activity_5": 0.774, "activity_10": 0.754182, "activity_20": 0.744619, "activity_30": 0.748763}, "trend_signal": 0, "fair_value": 1.897553, "relative_strength": -4.005561, "rate_of_change": 0.0, "market_dynamics": 0.850029, "expectation": {"probability": 31.55, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.72, "close": 0.79, "volume": 53300}, "trend_line": 0.758333, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.763545, "activity_20": 0.748952, "activity_30": 0.750871}, "trend_signal": 0, "fair_value": 1.864507, "relative_strength": -5.062312, "rate_of_change": 0.13204231163834151, "market_dynamics": 1.047554, "expectation": {"probability": 31.8356, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.725, "close": 0.75, "volume": 77500}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.764182, "activity_20": 0.749429, "activity_30": 0.750333}, "trend_signal": 0, "fair_value": 1.831205, "relative_strength": -9.059768, "rate_of_change": -0.2196924042604049, "market_dynamics": 0.959857, "expectation": {"probability": 33.8692, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.75, "close": 0.78, "volume": 1500}, "trend_line": 0.756, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.769273, "activity_20": 0.752714, "activity_30": 0.751839}, "trend_signal": 0, "fair_value": 1.800191, "relative_strength": -3.41388, "rate_of_change": -0.08814974090319429, "market_dynamics": 0.95633, "expectation": {"probability": 31.7352, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.725, "high": 0.77, "low": 0.725, "close": 0.76, "volume": 11100}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.769273, "activity_20": 0.753952, "activity_30": 0.752097}, "trend_signal": 0, "fair_value": 1.768731, "relative_strength": -3.90042, "rate_of_change": -0.1322751322751324, "market_dynamics": 0.866321, "expectation": {"probability": 31.9777, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eafc5ed8-9b81-4fa7-ad86-232d4a15a739/", "share_image": "https://sharemaestro.com/terminal/eafc5ed8-9b81-4fa7-ad86-232d4a15a739/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}