{"ticker": {"uuid": "eafd46c3-9a8b-4f87-bfc0-ba30eb33da6e", "symbol": "XZDZ", "name": "Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZDZ rose 5.96%, moving from 37.96 to 40.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.57 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 53.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.22"}, {"label": "12-Week Change", "value": "5.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.64%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.57"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.375, "high": 40.605, "low": 40.060001, "close": 40.224998, "volume": 932}, "trend_line": 38.922739, "activity_lines": {"activity_5": 39.709458, "activity_10": 39.51677, "activity_20": 39.211057, "activity_30": 39.132263}, "trend_signal": 1, "fair_value": 34.183922, "relative_strength": 1.565326, "rate_of_change": 0.19465277247565768, "market_dynamics": -0.173394, "expectation": {"probability": 53.6421, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 27.915215, "high": 28.299906, "low": 27.915215, "close": 28.299906, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.299906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.059078, "high": 28.224108, "low": 27.774797, "close": 27.774797, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.037352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.540117, "high": 27.540117, "low": 27.220505, "close": 27.514296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.331272, "high": 27.45742, "low": 27.072727, "close": 27.45742, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.761605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.268892, "high": 27.863839, "low": 27.268892, "close": 27.318403, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.520939, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.672964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.434952, "high": 27.434952, "low": 26.409344, "close": 26.409344, "volume": 17020}, "trend_line": null, "activity_lines": {"activity_5": 27.099732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.462361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.441976, "high": 26.549202, "low": 26.087675, "close": 26.087675, "volume": 3416}, "trend_line": null, "activity_lines": {"activity_5": 26.69734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.265977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.22287, "high": 27.239151, "low": 26.22287, "close": 27.155237, "volume": 1441}, "trend_line": null, "activity_lines": {"activity_5": 26.763276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.252135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.159899, "high": 27.612099, "low": 26.786956, "close": 27.411638, "volume": 12202}, "trend_line": null, "activity_lines": {"activity_5": 26.938617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.269857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.523524, "high": 28.157536, "low": 27.500215, "close": 28.157536, "volume": 2003}, "trend_line": null, "activity_lines": {"activity_5": 27.365642, "activity_10": 27.261925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.358625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0718, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.185505, "high": 28.390631, "low": 28.073622, "close": 28.390631, "volume": 6819}, "trend_line": null, "activity_lines": {"activity_5": 27.814424, "activity_10": 27.449562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.452444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.409272, "high": 28.72628, "low": 28.13889, "close": 28.72628, "volume": 29728}, "trend_line": null, "activity_lines": {"activity_5": 28.243003, "activity_10": 27.696577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.558597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.72628, "high": 29.201786, "low": 28.72628, "close": 29.201786, "volume": 794}, "trend_line": null, "activity_lines": {"activity_5": 28.654177, "activity_10": 28.012748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.684996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.136524, "high": 29.467513, "low": 29.127199, "close": 29.374271, "volume": 2816}, "trend_line": null, "activity_lines": {"activity_5": 28.986409, "activity_10": 28.329598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.805659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.295025, "high": 29.602706, "low": 29.206451, "close": 29.500145, "volume": 5203}, "trend_line": null, "activity_lines": {"activity_5": 29.229757, "activity_10": 28.634483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.918624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.490819, "high": 29.61203, "low": 29.467512, "close": 29.537441, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 29.39603, "activity_10": 28.90648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.0198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0327, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.672634, "high": 29.756547, "low": 29.024637, "close": 29.295025, "volume": 2891}, "trend_line": null, "activity_lines": {"activity_5": 29.405043, "activity_10": 29.077528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.094814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.304351, "high": 29.537444, "low": 29.248404, "close": 29.476839, "volume": 7585}, "trend_line": null, "activity_lines": {"activity_5": 29.436745, "activity_10": 29.223317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.171593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0047, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.467513, "high": 29.467513, "low": 28.945384, "close": 29.169153, "volume": 4861}, "trend_line": null, "activity_lines": {"activity_5": 29.347548, "activity_10": 29.270952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.224096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8764, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.425557, "high": 30.064224, "low": 29.309011, "close": 30.064224, "volume": 2345}, "trend_line": null, "activity_lines": {"activity_5": 29.570383, "activity_10": 29.449373, "activity_20": 28.792759, "activity_30": null}, "trend_signal": 0, "fair_value": 28.316102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.975658, "high": 30.176112, "low": 29.915049, "close": 29.961664, "volume": 7607}, "trend_line": null, "activity_lines": {"activity_5": 29.721425, "activity_10": 29.574479, "activity_20": 28.949479, "activity_30": null}, "trend_signal": 0, "fair_value": 28.394462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.957007, "high": 30.143482, "low": 29.85445, "close": 30.087536, "volume": 42394}, "trend_line": null, "activity_lines": {"activity_5": 29.886144, "activity_10": 29.693907, "activity_20": 29.110274, "activity_30": null}, "trend_signal": 0, "fair_value": 28.47142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.008288, "high": 30.61433, "low": 29.845121, "close": 30.577034, "volume": 24526}, "trend_line": null, "activity_lines": {"activity_5": 30.161194, "activity_10": 29.877584, "activity_20": 29.306674, "activity_30": null}, "trend_signal": 0, "fair_value": 28.562969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.507107, "high": 31.019196, "low": 30.483796, "close": 30.949039, "volume": 3617}, "trend_line": null, "activity_lines": {"activity_5": 30.486899, "activity_10": 30.103895, "activity_20": 29.52392, "activity_30": null}, "trend_signal": 0, "fair_value": 28.662388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.935008, "high": 31.117416, "low": 30.850817, "close": 31.117416, "volume": 6303}, "trend_line": null, "activity_lines": {"activity_5": 30.750072, "activity_10": 30.332187, "activity_20": 29.740574, "activity_30": null}, "trend_signal": 0, "fair_value": 28.760589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3423, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.108066, "high": 31.122095, "low": 30.752596, "close": 31.075323, "volume": 7139}, "trend_line": null, "activity_lines": {"activity_5": 30.929, "activity_10": 30.52342, "activity_20": 29.935129, "activity_30": null}, "trend_signal": 0, "fair_value": 28.849618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1083, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.925656, "high": 31.458857, "low": 30.920977, "close": 31.285795, "volume": 12131}, "trend_line": null, "activity_lines": {"activity_5": 31.103842, "activity_10": 30.72496, "activity_20": 30.12751, "activity_30": null}, "trend_signal": 0, "fair_value": 28.939846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0592, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.285795, "high": 31.758197, "low": 31.262406, "close": 31.711424, "volume": 11518}, "trend_line": null, "activity_lines": {"activity_5": 31.340676, "activity_10": 30.967691, "activity_20": 30.335674, "activity_30": null}, "trend_signal": 0, "fair_value": 29.038831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.395, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.725453, "high": 32.085596, "low": 31.683356, "close": 32.001408, "volume": 10074}, "trend_line": null, "activity_lines": {"activity_5": 31.598546, "activity_10": 31.222518, "activity_20": 30.54976, "activity_30": null}, "trend_signal": 0, "fair_value": 29.140989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.980763, "expectation": {"probability": 66.5041, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.062213, "high": 32.062213, "low": 31.585133, "close": 31.585133, "volume": 22168}, "trend_line": 29.222461, "activity_lines": {"activity_5": 31.647499, "activity_10": 31.350163, "activity_20": 30.702344, "activity_30": 30.059728}, "trend_signal": 1, "fair_value": 29.222461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.293339, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.585136, "high": 31.804967, "low": 31.355954, "close": 31.384018, "volume": 12908}, "trend_line": 29.325264, "activity_lines": {"activity_5": 31.598233, "activity_10": 31.413589, "activity_20": 30.819452, "activity_30": 30.199184}, "trend_signal": 1, "fair_value": 29.292188, "relative_strength": null, "rate_of_change": 0.35179446385436713, "market_dynamics": 1.213109, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.514977, "high": 31.744162, "low": 31.070649, "close": 31.295156, "volume": 12444}, "trend_line": 29.44261, "activity_lines": {"activity_5": 31.498766, "activity_10": 31.434997, "activity_20": 30.913844, "activity_30": 30.326274}, "trend_signal": 1, "fair_value": 29.354781, "relative_strength": null, "rate_of_change": 0.40015326034233734, "market_dynamics": 1.031418, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.533681, "high": 32.118336, "low": 31.514971, "close": 32.080917, "volume": 9789}, "trend_line": 29.59483, "activity_lines": {"activity_5": 31.660596, "activity_10": 31.577313, "activity_20": 31.070837, "activity_30": 30.496487}, "trend_signal": 1, "fair_value": 29.437391, "relative_strength": null, "rate_of_change": 0.5170057953422043, "market_dynamics": 0.975705, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.104304, "high": 32.1464, "low": 31.748838, "close": 32.034149, "volume": 6014}, "trend_line": 29.747388, "activity_lines": {"activity_5": 31.782203, "activity_10": 31.683784, "activity_20": 31.209665, "activity_30": 30.653862}, "trend_signal": 1, "fair_value": 29.513766, "relative_strength": null, "rate_of_change": 0.5154886850169407, "market_dynamics": 0.833384, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.062213, "high": 32.908788, "low": 32.062213, "close": 32.90411, "volume": 1628}, "trend_line": 29.933578, "activity_lines": {"activity_5": 32.191615, "activity_10": 31.928699, "activity_20": 31.418681, "activity_30": 30.857522}, "trend_signal": 1, "fair_value": 29.610633, "relative_strength": null, "rate_of_change": 0.6259036927880857, "market_dynamics": 0.819914, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.988295, "high": 33.166035, "low": 32.824593, "close": 33.044422, "volume": 27684}, "trend_line": 30.154748, "activity_lines": {"activity_5": 32.559866, "activity_10": 32.166641, "activity_20": 31.624851, "activity_30": 31.058221}, "trend_signal": 1, "fair_value": 29.706016, "relative_strength": null, "rate_of_change": 0.7388692390866228, "market_dynamics": 1.035142, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.058455, "high": 33.161354, "low": 32.721041, "close": 32.927303, "volume": 5874}, "trend_line": 30.382735, "activity_lines": {"activity_5": 32.778383, "activity_10": 32.347486, "activity_20": 31.803166, "activity_30": 31.237096}, "trend_signal": 1, "fair_value": 29.793078, "relative_strength": null, "rate_of_change": 0.7560567244667368, "market_dynamics": 0.998065, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.931994, "high": 33.157009, "low": 32.496022, "close": 32.669472, "volume": 2769}, "trend_line": 30.566543, "activity_lines": {"activity_5": 32.802147, "activity_10": 32.451608, "activity_20": 31.93963, "activity_30": 31.384627}, "trend_signal": 1, "fair_value": 29.868773, "relative_strength": null, "rate_of_change": 0.6049751610577491, "market_dynamics": 0.906691, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.077316, "high": 33.213259, "low": 32.655413, "close": 33.049191, "volume": 10429}, "trend_line": 30.754461, "activity_lines": {"activity_5": 32.913247, "activity_10": 32.60735, "activity_20": 32.097055, "activity_30": 31.544798}, "trend_signal": 1, "fair_value": 29.950322, "relative_strength": null, "rate_of_change": 0.6147832942704702, "market_dynamics": 0.82967, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.72573, "high": 33.002309, "low": 31.853791, "close": 31.933487, "volume": 4354}, "trend_line": 30.880326, "activity_lines": {"activity_5": 32.584776, "activity_10": 32.541186, "activity_20": 32.129745, "activity_30": 31.620864}, "trend_signal": 1, "fair_value": 29.999901, "relative_strength": null, "rate_of_change": 0.40925770085842506, "market_dynamics": 0.276141, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.036614, "high": 32.617912, "low": 32.036614, "close": 32.31789, "volume": 6694}, "trend_line": 31.011235, "activity_lines": {"activity_5": 32.449148, "activity_10": 32.53858, "activity_20": 32.190144, "activity_30": 31.71361}, "trend_signal": 1, "fair_value": 30.056437, "relative_strength": null, "rate_of_change": 0.4239236334486853, "market_dynamics": -0.108623, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.341329, "high": 32.617912, "low": 32.078808, "close": 32.078808, "volume": 3633}, "trend_line": 31.122986, "activity_lines": {"activity_5": 32.282261, "activity_10": 32.475526, "activity_20": 32.216553, "activity_30": 31.782486}, "trend_signal": 1, "fair_value": 30.104589, "relative_strength": null, "rate_of_change": 0.3603564966051875, "market_dynamics": -0.420562, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.510089, "high": 32.697604, "low": 31.938177, "close": 32.505402, "volume": 22195}, "trend_line": 31.233107, "activity_lines": {"activity_5": 32.314138, "activity_10": 32.475785, "activity_20": 32.274108, "activity_30": 31.871674}, "trend_signal": 1, "fair_value": 30.160422, "relative_strength": null, "rate_of_change": 0.35382530455143174, "market_dynamics": -0.668313, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.467896, "high": 33.100758, "low": 32.271004, "close": 33.100758, "volume": 13722}, "trend_line": 31.357323, "activity_lines": {"activity_5": 32.555406, "activity_10": 32.576573, "activity_20": 32.379181, "activity_30": 31.992168}, "trend_signal": 1, "fair_value": 30.227248, "relative_strength": null, "rate_of_change": 0.3977061904215951, "market_dynamics": -0.479738, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.955434, "high": 33.058563, "low": 32.261635, "close": 32.261635, "volume": 6409}, "trend_line": 31.449372, "activity_lines": {"activity_5": 32.513528, "activity_10": 32.5054, "activity_20": 32.394091, "activity_30": 32.050511}, "trend_signal": 1, "fair_value": 30.272456, "relative_strength": null, "rate_of_change": 0.29354865528539975, "market_dynamics": -0.542725, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.369455, "high": 32.692912, "low": 31.905359, "close": 32.37883, "volume": 4245}, "trend_line": 31.544085, "activity_lines": {"activity_5": 32.488838, "activity_10": 32.467217, "activity_20": 32.414714, "activity_30": 32.110476}, "trend_signal": 1, "fair_value": 30.318247, "relative_strength": null, "rate_of_change": 0.3011602266652533, "market_dynamics": -0.534281, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.435083, "high": 32.660096, "low": 31.230314, "close": 31.230314, "volume": 3815}, "trend_line": 31.608595, "activity_lines": {"activity_5": 32.077248, "activity_10": 32.232315, "activity_20": 32.319747, "activity_30": 32.090232}, "trend_signal": 1, "fair_value": 30.337653, "relative_strength": null, "rate_of_change": 0.20450743776528013, "market_dynamics": -0.729379, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.409943, "high": 31.370945, "low": 30.409943, "close": 31.305317, "volume": 9053}, "trend_line": 31.669544, "activity_lines": {"activity_5": 31.747224, "activity_10": 32.041904, "activity_20": 32.232188, "activity_30": 32.070666}, "trend_signal": 1, "fair_value": 30.357812, "relative_strength": null, "rate_of_change": 0.1928241353340674, "market_dynamics": -0.968621, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.356878, "high": 32.088181, "low": 31.263123, "close": 32.088181, "volume": 8720}, "trend_line": 31.766845, "activity_lines": {"activity_5": 31.758161, "activity_10": 32.018634, "activity_20": 32.221121, "activity_30": 32.097675}, "trend_signal": 0, "fair_value": 30.393126, "relative_strength": null, "rate_of_change": 0.30723839913830664, "market_dynamics": -0.968065, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.069435, "high": 32.643967, "low": 32.069435, "close": 32.643967, "volume": 17277}, "trend_line": 31.852837, "activity_lines": {"activity_5": 32.021865, "activity_10": 32.11389, "activity_20": 32.262572, "activity_30": 32.154263}, "trend_signal": 1, "fair_value": 30.438143, "relative_strength": null, "rate_of_change": 0.2706973260958114, "market_dynamics": -0.844747, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.615145, "high": 33.06666, "low": 32.615145, "close": 33.009022, "volume": 7965}, "trend_line": 31.954415, "activity_lines": {"activity_5": 32.381765, "activity_10": 32.262601, "activity_20": 32.333749, "activity_30": 32.228856}, "trend_signal": 1, "fair_value": 30.488552, "relative_strength": null, "rate_of_change": 0.318897811205953, "market_dynamics": -0.660571, "expectation": {"probability": 58.6395, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.057056, "high": 33.239584, "low": 32.264492, "close": 32.264492, "volume": 10185}, "trend_line": 32.02698, "activity_lines": {"activity_5": 32.451475, "activity_10": 32.263377, "activity_20": 32.32628, "activity_30": 32.248861}, "trend_signal": 1, "fair_value": 30.522705, "relative_strength": -0.201186, "rate_of_change": 0.22708912054875946, "market_dynamics": -0.583795, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.4134, "high": 32.730427, "low": 32.16362, "close": 32.730427, "volume": 4973}, "trend_line": 32.09876, "activity_lines": {"activity_5": 32.607552, "activity_10": 32.345493, "activity_20": 32.35857, "activity_30": 32.294245}, "trend_signal": 1, "fair_value": 30.56436, "relative_strength": -0.879438, "rate_of_change": 0.2241235358438318, "market_dynamics": -0.494812, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.682396, "high": 33.302032, "low": 32.682396, "close": 32.836102, "volume": 10889}, "trend_line": 32.161662, "activity_lines": {"activity_5": 32.703847, "activity_10": 32.44273, "activity_20": 32.397831, "activity_30": 32.341815}, "trend_signal": 1, "fair_value": 30.606429, "relative_strength": -0.635063, "rate_of_change": 0.19596395624005766, "market_dynamics": -0.366106, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.95138, "high": 34.051362, "low": 32.95138, "close": 34.027344, "volume": 3184}, "trend_line": 32.25866, "activity_lines": {"activity_5": 33.147361, "activity_10": 32.761369, "activity_20": 32.546725, "activity_30": 32.462182}, "trend_signal": 1, "fair_value": 30.668628, "relative_strength": -0.971079, "rate_of_change": 0.3015951103521928, "market_dynamics": -0.14038, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.964902, "high": 33.964902, "low": 33.042656, "close": 33.263599, "volume": 6016}, "trend_line": 32.331602, "activity_lines": {"activity_5": 33.244068, "activity_10": 32.909042, "activity_20": 32.617533, "activity_30": 32.527016}, "trend_signal": 1, "fair_value": 30.714967, "relative_strength": -1.340123, "rate_of_change": 0.22611602589815452, "market_dynamics": 0.0858, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.326049, "high": 33.508578, "low": 33.042652, "close": 33.479755, "volume": 13223}, "trend_line": 32.404734, "activity_lines": {"activity_5": 33.395856, "activity_10": 33.079929, "activity_20": 32.707883, "activity_30": 32.601091}, "trend_signal": 1, "fair_value": 30.763472, "relative_strength": -1.919569, "rate_of_change": 0.2261935551476883, "market_dynamics": 0.408787, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.450937, "high": 33.719924, "low": 33.114704, "close": 33.494167, "volume": 1819}, "trend_line": 32.464159, "activity_lines": {"activity_5": 33.471429, "activity_10": 33.212537, "activity_20": 32.796975, "activity_30": 32.671377}, "trend_signal": 1, "fair_value": 30.810553, "relative_strength": -3.207418, "rate_of_change": 0.18338369943109084, "market_dynamics": 0.425728, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.42212, "high": 33.42212, "low": 32.783268, "close": 32.908157, "volume": 4628}, "trend_line": 32.494384, "activity_lines": {"activity_5": 33.300751, "activity_10": 33.198801, "activity_20": 32.82633, "activity_30": 32.700022}, "trend_signal": 1, "fair_value": 30.846105, "relative_strength": -3.864355, "rate_of_change": 0.09310267362846021, "market_dynamics": 0.29824, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.095482, "high": 33.278013, "low": 32.173232, "close": 32.581524, "volume": 10783}, "trend_line": 32.527597, "activity_lines": {"activity_5": 33.016391, "activity_10": 33.110769, "activity_20": 32.825248, "activity_30": 32.705644}, "trend_signal": 1, "fair_value": 30.875029, "relative_strength": -3.686541, "rate_of_change": 0.10221150830249158, "market_dynamics": 0.263596, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.519076, "high": 32.730422, "low": 32.029125, "close": 32.240479, "volume": 17205}, "trend_line": 32.556146, "activity_lines": {"activity_5": 32.714737, "activity_10": 32.961863, "activity_20": 32.7886, "activity_30": 32.68712}, "trend_signal": 1, "fair_value": 30.897413, "relative_strength": -4.371665, "rate_of_change": 0.08776854927217083, "market_dynamics": 0.115946, "expectation": {"probability": 60.9005, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.432612, "high": 32.475845, "low": 31.7645, "close": 32.048538, "volume": 6130}, "trend_line": 32.581259, "activity_lines": {"activity_5": 32.417311, "activity_10": 32.792033, "activity_20": 32.73404, "activity_30": 32.654371}, "trend_signal": 0, "fair_value": 30.91598, "relative_strength": -4.812992, "rate_of_change": 0.07713750884396638, "market_dynamics": -0.06573, "expectation": {"probability": 82.5726, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.062979, "high": 32.30851, "low": 31.730804, "close": 32.30851, "volume": 7348}, "trend_line": 32.588845, "activity_lines": {"activity_5": 32.301956, "activity_10": 32.673397, "activity_20": 32.704384, "activity_30": 32.636774}, "trend_signal": 0, "fair_value": 30.938084, "relative_strength": -4.492122, "rate_of_change": 0.02328332370457605, "market_dynamics": -0.261154, "expectation": {"probability": 64.7638, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.371095, "high": 32.371095, "low": 31.721169, "close": 32.087051, "volume": 8969}, "trend_line": 32.590608, "activity_lines": {"activity_5": 32.191826, "activity_10": 32.522167, "activity_20": 32.654574, "activity_30": 32.6044}, "trend_signal": 0, "fair_value": 30.956036, "relative_strength": -6.495161, "rate_of_change": 0.005409826583310811, "market_dynamics": -0.520584, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.966698, "high": 33.122126, "low": 31.961882, "close": 33.049911, "volume": 18960}, "trend_line": 32.595469, "activity_lines": {"activity_5": 32.45739, "activity_10": 32.559621, "activity_20": 32.701292, "activity_30": 32.634033}, "trend_signal": 0, "fair_value": 30.98825, "relative_strength": -7.147665, "rate_of_change": 0.01491534002679001, "market_dynamics": -0.59729, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.218407, "high": 33.218407, "low": 32.746609, "close": 32.809196, "volume": 22810}, "trend_line": 32.587628, "activity_lines": {"activity_5": 32.611489, "activity_10": 32.57108, "activity_20": 32.721331, "activity_30": 32.647822}, "trend_signal": 0, "fair_value": 31.01584, "relative_strength": -7.772203, "rate_of_change": -0.02405549065730301, "market_dynamics": -0.472593, "expectation": {"probability": 63.6672, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.693652, "high": 32.693652, "low": 31.904114, "close": 32.260372, "volume": 9825}, "trend_line": 32.565397, "activity_lines": {"activity_5": 32.544733, "activity_10": 32.491015, "activity_20": 32.687052, "activity_30": 32.626708}, "trend_signal": 0, "fair_value": 31.034415, "relative_strength": -6.790654, "rate_of_change": -0.06821914132567426, "market_dynamics": -0.5304, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.115944, "high": 32.505893, "low": 32.115944, "close": 32.477009, "volume": 514}, "trend_line": 32.558981, "activity_lines": {"activity_5": 32.536066, "activity_10": 32.47251, "activity_20": 32.6685, "activity_30": 32.621006}, "trend_signal": 0, "fair_value": 31.055629, "relative_strength": -6.489543, "rate_of_change": -0.019701894007293774, "market_dynamics": -0.54643, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.438495, "high": 32.862153, "low": 32.375908, "close": 32.375908, "volume": 1246}, "trend_line": 32.536538, "activity_lines": {"activity_5": 32.482466, "activity_10": 32.454116, "activity_20": 32.63474, "activity_30": 32.609195}, "trend_signal": 0, "fair_value": 31.074764, "relative_strength": -6.270138, "rate_of_change": -0.06893028992523645, "market_dynamics": -0.780482, "expectation": {"probability": 68.7059, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.597369, "high": 33.059533, "low": 32.597369, "close": 32.659946, "volume": 8440}, "trend_line": 32.560754, "activity_lines": {"activity_5": 32.504289, "activity_10": 32.497042, "activity_20": 32.626661, "activity_30": 32.617157}, "trend_signal": 0, "fair_value": 31.097409, "relative_strength": -6.737828, "rate_of_change": 0.07442709485564407, "market_dynamics": -0.937902, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.573295, "high": 33.719088, "low": 32.404793, "close": 33.661316, "volume": 10432}, "trend_line": 32.605535, "activity_lines": {"activity_5": 32.885899, "activity_10": 32.72061, "activity_20": 32.713874, "activity_30": 32.688161}, "trend_signal": 1, "fair_value": 31.133521, "relative_strength": -6.888103, "rate_of_change": 0.13753059895357583, "market_dynamics": -0.585451, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.695017, "high": 34.224584, "low": 33.622803, "close": 34.065716, "volume": 15451}, "trend_line": 32.671765, "activity_lines": {"activity_5": 33.3455, "activity_10": 32.991872, "activity_20": 32.836496, "activity_30": 32.782366}, "trend_signal": 1, "fair_value": 31.174246, "relative_strength": -7.749456, "rate_of_change": 0.20312502156458204, "market_dynamics": -0.069403, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.839449, "high": 34.551953, "low": 33.839449, "close": 34.465298, "volume": 8319}, "trend_line": 32.737095, "activity_lines": {"activity_5": 33.81794, "activity_10": 33.299109, "activity_20": 32.988596, "activity_30": 32.898078}, "trend_signal": 1, "fair_value": 31.219329, "relative_strength": -7.925374, "rate_of_change": 0.1999585880958555, "market_dynamics": 0.48274, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.825, "high": 34.68676, "low": 33.805743, "close": 34.42197, "volume": 4949}, "trend_line": 32.781135, "activity_lines": {"activity_5": 34.143385, "activity_10": 33.559254, "activity_20": 33.128307, "activity_30": 33.006779}, "trend_signal": 1, "fair_value": 31.262608, "relative_strength": -8.070232, "rate_of_change": 0.1345262919632989, "market_dynamics": 0.890131, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.4653, "high": 35.490734, "low": 34.4653, "close": 35.35112, "volume": 22415}, "trend_line": 32.884118, "activity_lines": {"activity_5": 34.642141, "activity_10": 33.945883, "activity_20": 33.348958, "activity_30": 33.172585}, "trend_signal": 1, "fair_value": 31.317121, "relative_strength": -8.413612, "rate_of_change": 0.3141532469818443, "market_dynamics": 1.171956, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.380009, "high": 35.524435, "low": 35.048557, "close": 35.333385, "volume": 9198}, "trend_line": 32.982603, "activity_lines": {"activity_5": 34.955575, "activity_10": 34.287446, "activity_20": 33.561616, "activity_30": 33.330602}, "trend_signal": 1, "fair_value": 31.369967, "relative_strength": -7.33299, "rate_of_change": 0.29949107955395554, "market_dynamics": 1.205197, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.328559, "high": 35.90787, "low": 35.178898, "close": 35.512005, "volume": 12909}, "trend_line": 33.125326, "activity_lines": {"activity_5": 35.217078, "activity_10": 34.615592, "activity_20": 33.781429, "activity_30": 33.493789}, "trend_signal": 1, "fair_value": 31.423759, "relative_strength": -7.767819, "rate_of_change": 0.4327220625976783, "market_dynamics": 1.247384, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.55546, "high": 36.443737, "low": 35.270621, "close": 36.197533, "volume": 13021}, "trend_line": 33.2884, "activity_lines": {"activity_5": 35.61067, "activity_10": 35.009258, "activity_20": 34.056853, "activity_30": 33.691996}, "trend_signal": 1, "fair_value": 31.484962, "relative_strength": -7.678692, "rate_of_change": 0.49229402300826175, "market_dynamics": 1.356347, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.390632, "high": 36.390632, "low": 35.241662, "close": 35.864426, "volume": 37774}, "trend_line": 33.414275, "activity_lines": {"activity_5": 35.777744, "activity_10": 35.274714, "activity_20": 34.28768, "activity_30": 33.858191}, "trend_signal": 1, "fair_value": 31.540398, "relative_strength": -8.249715, "rate_of_change": 0.3781347256101243, "market_dynamics": 1.320649, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.719593, "high": 36.274769, "low": 35.574767, "close": 35.618214, "volume": 16687}, "trend_line": 33.513416, "activity_lines": {"activity_5": 35.766585, "activity_10": 35.431976, "activity_20": 34.48098, "activity_30": 34.000381}, "trend_signal": 1, "fair_value": 31.59137, "relative_strength": -8.308144, "rate_of_change": 0.29670253207647307, "market_dynamics": 1.292634, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.941665, "high": 35.946496, "low": 34.937519, "close": 34.937519, "volume": 20517}, "trend_line": 33.5777, "activity_lines": {"activity_5": 35.51072, "activity_10": 35.411689, "activity_20": 34.594992, "activity_30": 34.092259}, "trend_signal": 1, "fair_value": 31.632681, "relative_strength": -8.155805, "rate_of_change": 0.19181571941219205, "market_dynamics": 1.180228, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.556142, "high": 34.845795, "low": 32.794056, "close": 32.895435, "volume": 4978}, "trend_line": 33.598731, "activity_lines": {"activity_5": 34.600552, "activity_10": 34.99691, "activity_20": 34.501677, "activity_30": 34.048242}, "trend_signal": 1, "fair_value": 31.64808, "relative_strength": -5.745913, "rate_of_change": 0.0626338313821396, "market_dynamics": 0.69008, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.895432, "high": 33.310615, "low": 30.954729, "close": 32.33543, "volume": 37539}, "trend_line": 33.585565, "activity_lines": {"activity_5": 33.678153, "activity_10": 34.50159, "activity_20": 34.350995, "activity_30": 33.966738}, "trend_signal": 1, "fair_value": 31.656362, "relative_strength": -5.95888, "rate_of_change": -0.03918600378091135, "market_dynamics": 0.245829, "expectation": {"probability": 52.2103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.750607, "high": 33.561646, "low": 32.750607, "close": 33.407162, "volume": 9168}, "trend_line": 33.6046, "activity_lines": {"activity_5": 33.370472, "activity_10": 34.239856, "activity_20": 34.302254, "activity_30": 33.955228}, "trend_signal": 0, "fair_value": 31.677205, "relative_strength": -6.451342, "rate_of_change": 0.056676134523850494, "market_dynamics": -0.239679, "expectation": {"probability": 59.789, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.542342, "high": 34.783035, "low": 33.489238, "close": 34.681652, "volume": 5639}, "trend_line": 33.62641, "activity_lines": {"activity_5": 33.651439, "activity_10": 34.228297, "activity_20": 34.368607, "activity_30": 34.024716}, "trend_signal": 1, "fair_value": 31.712551, "relative_strength": -7.188898, "rate_of_change": 0.06490182891628558, "market_dynamics": -0.606594, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.807174, "high": 35.70994, "low": 34.744417, "close": 35.695457, "volume": 8117}, "trend_line": 33.707472, "activity_lines": {"activity_5": 34.332778, "activity_10": 34.413239, "activity_20": 34.523743, "activity_30": 34.158203}, "trend_signal": 1, "fair_value": 31.758864, "relative_strength": -7.722367, "rate_of_change": 0.24106647126470787, "market_dynamics": -0.536411, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.975458, "high": 36.07201, "low": 35.454076, "close": 36.07201, "volume": 7460}, "trend_line": 33.793881, "activity_lines": {"activity_5": 35.089106, "activity_10": 34.660062, "activity_20": 34.700997, "activity_30": 34.310753}, "trend_signal": 1, "fair_value": 31.80844, "relative_strength": -8.156994, "rate_of_change": 0.2563496900627735, "market_dynamics": -0.48743, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.327877, "high": 36.815464, "low": 36.154082, "close": 36.73822, "volume": 4379}, "trend_line": 33.902016, "activity_lines": {"activity_5": 35.855732, "activity_10": 35.017832, "activity_20": 34.923549, "activity_30": 34.500711}, "trend_signal": 1, "fair_value": 31.86446, "relative_strength": -7.280236, "rate_of_change": 0.3199839639608257, "market_dynamics": -0.269707, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.738225, "high": 37.252602, "low": 36.415522, "close": 36.439713, "volume": 6575}, "trend_line": 34.019734, "activity_lines": {"activity_5": 36.229336, "activity_10": 35.311498, "activity_20": 35.09738, "activity_30": 34.664433}, "trend_signal": 1, "fair_value": 31.915868, "relative_strength": -7.262474, "rate_of_change": 0.34723008802779287, "market_dynamics": -0.113789, "expectation": {"probability": 56.3347, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.860672, "high": 36.942929, "low": 36.628415, "close": 36.628422, "volume": 1917}, "trend_line": 34.154631, "activity_lines": {"activity_5": 36.463673, "activity_10": 35.629014, "activity_20": 35.269832, "activity_30": 34.832736}, "trend_signal": 1, "fair_value": 31.96823, "relative_strength": -7.956096, "rate_of_change": 0.3965257341518375, "market_dynamics": -0.03071, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.551006, "high": 36.933254, "low": 36.386491, "close": 36.933254, "volume": 7089}, "trend_line": 34.311057, "activity_lines": {"activity_5": 36.669836, "activity_10": 35.983588, "activity_20": 35.452418, "activity_30": 35.012002}, "trend_signal": 1, "fair_value": 32.02279, "relative_strength": -8.083775, "rate_of_change": 0.4579935294865172, "market_dynamics": 0.074473, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.94293, "high": 36.976801, "low": 36.086493, "close": 36.159073, "volume": 2708}, "trend_line": 34.448074, "activity_lines": {"activity_5": 36.53542, "activity_10": 36.161114, "activity_20": 35.545692, "activity_30": 35.131228}, "trend_signal": 1, "fair_value": 32.06775, "relative_strength": -6.737864, "rate_of_change": 0.3993377411835496, "market_dynamics": 0.042927, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.217136, "high": 36.396166, "low": 35.563919, "close": 35.820366, "volume": 969}, "trend_line": 34.565136, "activity_lines": {"activity_5": 36.282296, "activity_10": 36.217719, "activity_20": 35.59674, "activity_30": 35.219763}, "trend_signal": 1, "fair_value": 32.108101, "relative_strength": -6.689011, "rate_of_change": 0.33982161092664925, "market_dynamics": -0.006658, "expectation": {"probability": 56.2178, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.738111, "high": 36.37197, "low": 35.670371, "close": 36.154232, "volume": 80383}, "trend_line": 34.700709, "activity_lines": {"activity_5": 36.201652, "activity_10": 36.271665, "activity_20": 35.673131, "activity_30": 35.322286}, "trend_signal": 1, "fair_value": 32.151145, "relative_strength": -8.220974, "rate_of_change": 0.39222469716306285, "market_dynamics": 0.122285, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.251006, "high": 36.309074, "low": 36.013912, "close": 36.076813, "volume": 5963}, "trend_line": 34.801606, "activity_lines": {"activity_5": 36.114233, "activity_10": 36.261587, "activity_20": 35.733901, "activity_30": 35.411067}, "trend_signal": 1, "fair_value": 32.192467, "relative_strength": -7.206994, "rate_of_change": 0.29076351148904833, "market_dynamics": 0.122033, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.139723, "high": 36.899384, "low": 36.139723, "close": 36.488102, "volume": 2192}, "trend_line": 34.924236, "activity_lines": {"activity_5": 36.200684, "activity_10": 36.300923, "activity_20": 35.830385, "activity_30": 35.519873}, "trend_signal": 1, "fair_value": 32.237214, "relative_strength": -7.67566, "rate_of_change": 0.3523687958538491, "market_dynamics": 0.284173, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.255847, "high": 36.623585, "low": 36.023586, "close": 36.236492, "volume": 1478}, "trend_line": 35.056773, "activity_lines": {"activity_5": 36.232942, "activity_10": 36.280099, "activity_20": 35.897408, "activity_30": 35.604535}, "trend_signal": 1, "fair_value": 32.278443, "relative_strength": -8.134015, "rate_of_change": 0.37949863813770823, "market_dynamics": 0.430356, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.202621, "high": 36.47842, "low": 35.94133, "close": 36.371971, "volume": 654}, "trend_line": 35.186605, "activity_lines": {"activity_5": 36.305199, "activity_10": 36.280918, "activity_20": 35.973884, "activity_30": 35.689386}, "trend_signal": 1, "fair_value": 32.320214, "relative_strength": -7.234979, "rate_of_change": 0.370347835495299, "market_dynamics": 0.359522, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.725194, "high": 36.725194, "low": 35.215536, "close": 35.239731, "volume": 7485}, "trend_line": 35.282066, "activity_lines": {"activity_5": 35.963269, "activity_10": 36.082534, "activity_20": 35.941697, "activity_30": 35.692813}, "trend_signal": 1, "fair_value": 32.349704, "relative_strength": -6.79361, "rate_of_change": 0.27129926288711353, "market_dynamics": 0.124002, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.399414, "high": 36.512295, "low": 35.399414, "close": 36.512295, "volume": 2418}, "trend_line": 35.410478, "activity_lines": {"activity_5": 36.106493, "activity_10": 36.137343, "activity_20": 36.033681, "activity_30": 35.772183}, "trend_signal": 1, "fair_value": 32.39133, "relative_strength": -6.087247, "rate_of_change": 0.36395827840693146, "market_dynamics": -0.114945, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.667129, "high": 37.373566, "low": 36.473583, "close": 37.26228, "volume": 1334}, "trend_line": 35.53051, "activity_lines": {"activity_5": 36.47068, "activity_10": 36.330624, "activity_20": 36.192834, "activity_30": 35.891654}, "trend_signal": 1, "fair_value": 32.439557, "relative_strength": -4.678646, "rate_of_change": 0.33897311411611536, "market_dynamics": -0.20914, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.286476, "high": 37.668483, "low": 36.865517, "close": 37.598965, "volume": 33376}, "trend_line": 35.648285, "activity_lines": {"activity_5": 36.895484, "activity_10": 36.579138, "activity_20": 36.372983, "activity_30": 36.025103}, "trend_signal": 1, "fair_value": 32.49014, "relative_strength": -3.591259, "rate_of_change": 0.3314756810414535, "market_dynamics": -0.128883, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.559237, "high": 37.559237, "low": 36.566136, "close": 36.581032, "volume": 1470}, "trend_line": 35.718809, "activity_lines": {"activity_5": 36.890145, "activity_10": 36.616394, "activity_20": 36.433787, "activity_30": 36.08528}, "trend_signal": 1, "fair_value": 32.529857, "relative_strength": -4.144689, "rate_of_change": 0.1978327989691479, "market_dynamics": -0.052013, "expectation": {"probability": 57.33, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.536342, "high": 36.600893, "low": 35.970276, "close": 36.387379, "volume": 3623}, "trend_line": 35.784323, "activity_lines": {"activity_5": 36.806318, "activity_10": 36.60461, "activity_20": 36.455932, "activity_30": 36.128414}, "trend_signal": 1, "fair_value": 32.566948, "relative_strength": -3.161171, "rate_of_change": 0.1834159700005683, "market_dynamics": -0.088474, "expectation": {"probability": 56.415, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.526408, "high": 36.943513, "low": 36.486687, "close": 36.839237, "volume": 2407}, "trend_line": 35.833927, "activity_lines": {"activity_5": 36.7966, "activity_10": 36.670743, "activity_20": 36.506919, "activity_30": 36.196473}, "trend_signal": 1, "fair_value": 32.607637, "relative_strength": -2.145755, "rate_of_change": 0.1386193613331799, "market_dynamics": -0.166315, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.037858, "high": 37.092479, "low": 36.526411, "close": 36.749859, "volume": 882}, "trend_line": 35.881143, "activity_lines": {"activity_5": 36.735294, "activity_10": 36.706763, "activity_20": 36.53912, "activity_30": 36.255565}, "trend_signal": 1, "fair_value": 32.646715, "relative_strength": -1.903741, "rate_of_change": 0.13176339841290297, "market_dynamics": -0.389611, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.749861, "high": 36.898824, "low": 36.357584, "close": 36.680344, "volume": 1560}, "trend_line": 35.920087, "activity_lines": {"activity_5": 36.684977, "activity_10": 36.725385, "activity_20": 36.559679, "activity_30": 36.307126}, "trend_signal": 1, "fair_value": 32.684412, "relative_strength": -2.262131, "rate_of_change": 0.1085361188187365, "market_dynamics": -0.385976, "expectation": {"probability": 55.3291, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.888893, "high": 37.688345, "low": 36.809446, "close": 37.628757, "volume": 1263}, "trend_line": 35.967795, "activity_lines": {"activity_5": 37.012039, "activity_10": 36.908375, "activity_20": 36.667666, "activity_30": 36.417363}, "trend_signal": 1, "fair_value": 32.730193, "relative_strength": -2.130926, "rate_of_change": 0.13281705024823598, "market_dynamics": -0.180701, "expectation": {"probability": 52.7355, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.474826, "high": 37.7231, "low": 37.241444, "close": 37.241444, "volume": 3076}, "trend_line": 36.013695, "activity_lines": {"activity_5": 37.140149, "activity_10": 36.998095, "activity_20": 36.734526, "activity_30": 36.499534}, "trend_signal": 1, "fair_value": 32.771581, "relative_strength": -2.361146, "rate_of_change": 0.127614161501966, "market_dynamics": -0.092436, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.281173, "high": 38.045861, "low": 37.246413, "close": 37.946548, "volume": 2647}, "trend_line": 36.091306, "activity_lines": {"activity_5": 37.446356, "activity_10": 37.17962, "activity_20": 36.864721, "activity_30": 36.624234}, "trend_signal": 1, "fair_value": 32.818626, "relative_strength": 1.33928, "rate_of_change": 0.21550412974843192, "market_dynamics": 0.131201, "expectation": {"probability": 48.3231, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.030963, "high": 38.429405, "low": 38.030963, "close": 38.429405, "volume": 1273}, "trend_line": 36.207703, "activity_lines": {"activity_5": 37.839694, "activity_10": 37.42286, "activity_20": 37.034625, "activity_30": 36.775079}, "trend_signal": 1, "fair_value": 32.869173, "relative_strength": 1.027847, "rate_of_change": 0.3225070325800878, "market_dynamics": 0.501832, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.492755, "high": 38.616898, "low": 37.946553, "close": 37.956486, "volume": 674}, "trend_line": 36.376404, "activity_lines": {"activity_5": 37.963423, "activity_10": 37.558894, "activity_20": 37.152365, "activity_30": 36.887904}, "trend_signal": 1, "fair_value": 32.914596, "relative_strength": 1.090976, "rate_of_change": 0.46592571751927664, "market_dynamics": 0.620322, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.941586, "high": 38.140204, "low": 37.474827, "close": 37.564205, "volume": 1315}, "trend_line": 36.550697, "activity_lines": {"activity_5": 37.871315, "activity_10": 37.617105, "activity_20": 37.224186, "activity_30": 36.964536}, "trend_signal": 1, "fair_value": 32.955743, "relative_strength": 1.799629, "rate_of_change": 0.47913752002534027, "market_dynamics": 0.760394, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.896895, "high": 38.91483, "low": 37.896895, "close": 38.309036, "volume": 1213}, "trend_line": 36.714093, "activity_lines": {"activity_5": 38.031788, "activity_10": 37.792863, "activity_20": 37.358639, "activity_30": 37.077978}, "trend_signal": 1, "fair_value": 33.002701, "relative_strength": 2.565415, "rate_of_change": 0.44703935468042855, "market_dynamics": 0.84018, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.343794, "high": 38.343794, "low": 37.059669, "close": 37.417686, "volume": 6818}, "trend_line": 36.805294, "activity_lines": {"activity_5": 37.823971, "activity_10": 37.771618, "activity_20": 37.397941, "activity_30": 37.123371}, "trend_signal": 1, "fair_value": 33.041093, "relative_strength": 3.649001, "rate_of_change": 0.24840869690013911, "market_dynamics": 0.534096, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.701118, "high": 38.317703, "low": 37.482329, "close": 38.317703, "volume": 966}, "trend_line": 36.892702, "activity_lines": {"activity_5": 37.951418, "activity_10": 37.903495, "activity_20": 37.516573, "activity_30": 37.220945}, "trend_signal": 1, "fair_value": 33.086581, "relative_strength": 2.859716, "rate_of_change": 0.23748757447772695, "market_dynamics": 0.457075, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.277925, "high": 38.561352, "low": 38.16853, "close": 38.541462, "volume": 4288}, "trend_line": 36.975017, "activity_lines": {"activity_5": 38.160897, "activity_10": 38.04755, "activity_20": 37.647804, "activity_30": 37.327317}, "trend_signal": 1, "fair_value": 33.133204, "relative_strength": 2.65831, "rate_of_change": 0.22312000893835657, "market_dynamics": 0.593049, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.451959, "high": 38.670742, "low": 38.0293, "close": 38.377369, "volume": 13751}, "trend_line": 37.029655, "activity_lines": {"activity_5": 38.276681, "activity_10": 38.127931, "activity_20": 37.75243, "activity_30": 37.417791}, "trend_signal": 1, "fair_value": 33.177646, "relative_strength": 1.578369, "rate_of_change": 0.14777004700226934, "market_dynamics": 0.660871, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.471848, "high": 38.705549, "low": 38.302786, "close": 38.625992, "volume": 3439}, "trend_line": 37.102531, "activity_lines": {"activity_5": 38.421128, "activity_10": 38.239905, "activity_20": 37.871185, "activity_30": 37.520781}, "trend_signal": 1, "fair_value": 33.22343, "relative_strength": 1.847665, "rate_of_change": 0.19680442607418522, "market_dynamics": 0.91639, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.536488, "high": 38.6608, "low": 38.536488, "close": 38.586212, "volume": 211}, "trend_line": 37.167791, "activity_lines": {"activity_5": 38.531184, "activity_10": 38.319473, "activity_20": 37.970027, "activity_30": 37.616502}, "trend_signal": 1, "fair_value": 33.26812, "relative_strength": 1.576657, "rate_of_change": 0.17589096549775027, "market_dynamics": 0.965649, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.54146, "high": 39.093409, "low": 38.54146, "close": 38.993958, "volume": 4023}, "trend_line": 37.236481, "activity_lines": {"activity_5": 38.699254, "activity_10": 38.461546, "activity_20": 38.097826, "activity_30": 37.734319}, "trend_signal": 1, "fair_value": 33.315441, "relative_strength": 1.863367, "rate_of_change": 0.1848105527713406, "market_dynamics": 1.002489, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.098376, "high": 39.545896, "low": 38.993955, "close": 39.530979, "volume": 28207}, "trend_line": 37.348878, "activity_lines": {"activity_5": 39.001248, "activity_10": 38.690995, "activity_20": 38.268524, "activity_30": 37.882352}, "trend_signal": 1, "fair_value": 33.366388, "relative_strength": 0.376391, "rate_of_change": 0.30184646073296084, "market_dynamics": 1.092517, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.351971, "high": 39.550869, "low": 39.187878, "close": 39.376835, "volume": 20337}, "trend_line": 37.467427, "activity_lines": {"activity_5": 39.185892, "activity_10": 38.86379, "activity_20": 38.415341, "activity_30": 38.013188}, "trend_signal": 1, "fair_value": 33.415253, "relative_strength": -0.089032, "rate_of_change": 0.31740980277908637, "market_dynamics": 1.275231, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.92434, "high": 38.993958, "low": 38.307756, "close": 38.765221, "volume": 6649}, "trend_line": 37.55446, "activity_lines": {"activity_5": 39.100034, "activity_10": 38.892426, "activity_20": 38.490596, "activity_30": 38.096916}, "trend_signal": 1, "fair_value": 33.458398, "relative_strength": -0.031269, "rate_of_change": 0.2322897699914065, "market_dynamics": 1.197958, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.805003, "high": 38.954173, "low": 38.387314, "close": 38.834835, "volume": 10538}, "trend_line": 37.646394, "activity_lines": {"activity_5": 39.028099, "activity_10": 38.925425, "activity_20": 38.561157, "activity_30": 38.179521}, "trend_signal": 1, "fair_value": 33.50141, "relative_strength": 1.629429, "rate_of_change": 0.2448018158162891, "market_dynamics": 0.882192, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.869644, "high": 40.013309, "low": 38.869644, "close": 39.749771, "volume": 13832}, "trend_line": 37.755116, "activity_lines": {"activity_5": 39.244567, "activity_10": 39.09901, "activity_20": 38.709353, "activity_30": 38.315223}, "trend_signal": 1, "fair_value": 33.551, "relative_strength": 3.219565, "rate_of_change": 0.28879791249063647, "market_dynamics": 0.850048, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.869106, "high": 40.331546, "low": 39.774628, "close": 39.799492, "volume": 2306}, "trend_line": 37.873883, "activity_lines": {"activity_5": 39.427222, "activity_10": 39.255597, "activity_20": 38.847999, "activity_30": 38.447118}, "trend_signal": 1, "fair_value": 33.600201, "relative_strength": 2.511942, "rate_of_change": 0.314571937747452, "market_dynamics": 0.755348, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.88402, "high": 40.68956, "low": 39.854187, "close": 40.68956, "volume": 2366}, "trend_line": 38.017803, "activity_lines": {"activity_5": 39.888665, "activity_10": 39.551141, "activity_20": 39.05656, "activity_30": 38.628775}, "trend_signal": 1, "fair_value": 33.655586, "relative_strength": 3.337319, "rate_of_change": 0.3799980054857364, "market_dynamics": 0.993504, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.634615, "high": 40.759488, "low": 40.604643, "close": 40.719528, "volume": 5500}, "trend_line": 38.200463, "activity_lines": {"activity_5": 40.272582, "activity_10": 39.810094, "activity_20": 39.253399, "activity_30": 38.803079}, "trend_signal": 1, "fair_value": 33.710345, "relative_strength": 3.271466, "rate_of_change": 0.4804591154307325, "market_dynamics": 1.323303, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.780462, "high": 39.910334, "low": 37.967268, "close": 38.271965, "volume": 25018}, "trend_line": 38.259118, "activity_lines": {"activity_5": 39.710358, "activity_10": 39.585971, "activity_20": 39.200576, "activity_30": 38.807692}, "trend_signal": 1, "fair_value": 33.745435, "relative_strength": 3.967776, "rate_of_change": 0.15354525938599664, "market_dynamics": 0.886586, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.417814, "high": 38.716522, "low": 37.417814, "close": 37.962269, "volume": 5191}, "trend_line": 38.282451, "activity_lines": {"activity_5": 39.082427, "activity_10": 39.311254, "activity_20": 39.116707, "activity_30": 38.788541}, "trend_signal": 1, "fair_value": 33.777624, "relative_strength": 3.683498, "rate_of_change": 0.06098676921930332, "market_dynamics": 0.299831, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.067164, "high": 38.531705, "low": 36.923302, "close": 36.923302, "volume": 2587}, "trend_line": 38.259929, "activity_lines": {"activity_5": 38.22734, "activity_10": 38.866392, "activity_20": 38.936115, "activity_30": 38.700854}, "trend_signal": 0, "fair_value": 33.801455, "relative_strength": 5.532224, "rate_of_change": -0.058831133879077256, "market_dynamics": -0.297514, "expectation": {"probability": 73.3224, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.308913, "high": 37.89234, "low": 36.20901, "close": 37.26796, "volume": 10345}, "trend_line": 38.282827, "activity_lines": {"activity_5": 37.678885, "activity_10": 38.531607, "activity_20": 38.793266, "activity_30": 38.636856}, "trend_signal": 0, "fair_value": 33.827519, "relative_strength": 6.7448, "rate_of_change": 0.05984851670790571, "market_dynamics": -0.875554, "expectation": {"probability": 61.9843, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.26796, "high": 38.576661, "low": 37.26796, "close": 38.506725, "volume": 2168}, "trend_line": 38.353472, "activity_lines": {"activity_5": 37.771458, "activity_10": 38.460395, "activity_20": 38.769806, "activity_30": 38.651301}, "trend_signal": 0, "fair_value": 33.862439, "relative_strength": 6.07481, "rate_of_change": 0.18453443890128324, "market_dynamics": -1.017952, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.681556, "high": 39.7405, "low": 38.117115, "close": 39.520721, "volume": 3753}, "trend_line": 38.442854, "activity_lines": {"activity_5": 38.349551, "activity_10": 38.578246, "activity_20": 38.841975, "activity_30": 38.726607}, "trend_signal": 0, "fair_value": 33.904352, "relative_strength": 5.864831, "rate_of_change": 0.23304800149514632, "market_dynamics": -0.883291, "expectation": {"probability": 58.6891, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.26098, "high": 40.225022, "low": 39.21103, "close": 40.210037, "volume": 2734}, "trend_line": 38.558194, "activity_lines": {"activity_5": 39.074164, "activity_10": 38.808956, "activity_20": 38.96978, "activity_30": 38.840619}, "trend_signal": 1, "fair_value": 33.950717, "relative_strength": 3.727749, "rate_of_change": 0.3000297532540204, "market_dynamics": -0.667378, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.76548, "high": 40.230017, "low": 39.290951, "close": 39.290951, "volume": 2752}, "trend_line": 38.645214, "activity_lines": {"activity_5": 39.342565, "activity_10": 38.864192, "activity_20": 39.001041, "activity_30": 38.887894}, "trend_signal": 1, "fair_value": 33.989697, "relative_strength": 3.677067, "rate_of_change": 0.22568484405675882, "market_dynamics": -0.541917, "expectation": {"probability": 57.2732, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.265976, "high": 39.365875, "low": 38.371864, "close": 39.101139, "volume": 4840}, "trend_line": 38.694293, "activity_lines": {"activity_5": 39.389852, "activity_10": 38.894162, "activity_20": 39.010655, "activity_30": 38.917308}, "trend_signal": 1, "fair_value": 34.026736, "relative_strength": 2.402645, "rate_of_change": 0.12699890858412372, "market_dynamics": -0.405025, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.141101, "high": 39.830412, "low": 38.35688, "close": 39.18605, "volume": 4238}, "trend_line": 38.759113, "activity_lines": {"activity_5": 39.34323, "activity_10": 38.968451, "activity_20": 39.02491, "activity_30": 38.949035}, "trend_signal": 1, "fair_value": 34.063854, "relative_strength": 2.336087, "rate_of_change": 0.16751824358180528, "market_dynamics": -0.351699, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.086154, "high": 39.510731, "low": 38.806431, "close": 39.021217, "volume": 478}, "trend_line": 38.794936, "activity_lines": {"activity_5": 39.196376, "activity_10": 39.040652, "activity_20": 39.0208, "activity_30": 38.965944}, "trend_signal": 1, "fair_value": 34.099264, "relative_strength": 3.451161, "rate_of_change": 0.09242471570492494, "market_dynamics": -0.433433, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.706529, "high": 40.130001, "low": 38.706529, "close": 39.994999, "volume": 9609}, "trend_line": 38.847122, "activity_lines": {"activity_5": 39.407416, "activity_10": 39.276282, "activity_20": 39.107359, "activity_30": 39.043368}, "trend_signal": 1, "fair_value": 34.141077, "relative_strength": 1.955958, "rate_of_change": 0.1345175566213048, "market_dynamics": -0.260795, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.375, "high": 40.605, "low": 40.060001, "close": 40.224998, "volume": 932}, "trend_line": 38.922739, "activity_lines": {"activity_5": 39.709458, "activity_10": 39.51677, "activity_20": 39.211057, "activity_30": 39.132263}, "trend_signal": 1, "fair_value": 34.183922, "relative_strength": 1.565326, "rate_of_change": 0.19465277247565768, "market_dynamics": -0.173394, "expectation": {"probability": 53.6421, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eafd46c3-9a8b-4f87-bfc0-ba30eb33da6e/", "share_image": "https://sharemaestro.com/terminal/eafd46c3-9a8b-4f87-bfc0-ba30eb33da6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}