{"ticker": {"uuid": "eafe0d19-7fa8-4c06-b863-02461783e096", "symbol": "TECK", "name": "Teck Resources Ltd Class B", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TECK fell 0.45%, moving from 60.09 to 59.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.35 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 53.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "59.82"}, {"label": "12-Week Change", "value": "-0.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.35"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 60.88, "high": 61.72, "low": 54.035, "close": 59.82, "volume": 16897293}, "trend_line": 56.046192, "activity_lines": {"activity_5": 60.48486, "activity_10": 61.642783, "activity_20": 60.294121, "activity_30": 58.642186}, "trend_signal": 1, "fair_value": 44.154561, "relative_strength": 11.350737, "rate_of_change": 1.0134199814010858, "market_dynamics": 0.0669, "expectation": {"probability": 53.1144, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.522039, "high": 41.555763, "low": 39.473617, "close": 40.703536, "volume": 12103820}, "trend_line": 39.733253, "activity_lines": {"activity_5": 40.252889, "activity_10": 40.20598, "activity_20": 40.548246, "activity_30": 40.187471}, "trend_signal": 1, "fair_value": 27.803464, "relative_strength": -0.817632, "rate_of_change": 0.3508861699917465, "market_dynamics": -0.726201, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.693852, "high": 42.969686, "low": 40.374266, "close": 42.311147, "volume": 18323210}, "trend_line": 39.940407, "activity_lines": {"activity_5": 41.034097, "activity_10": 40.598826, "activity_20": 40.775156, "activity_30": 40.353786}, "trend_signal": 1, "fair_value": 28.01466, "relative_strength": 1.519094, "rate_of_change": 0.5213617923506105, "market_dynamics": -0.768873, "expectation": {"probability": 55.6313, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.775998, "high": 43.473275, "low": 39.802887, "close": 40.616376, "volume": 15379326}, "trend_line": 40.040165, "activity_lines": {"activity_5": 40.981801, "activity_10": 40.659553, "activity_20": 40.80652, "activity_30": 40.397397}, "trend_signal": 1, "fair_value": 28.209304, "relative_strength": -0.773139, "rate_of_change": 0.24976710928359178, "market_dynamics": -0.823595, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.674483, "high": 40.88754, "low": 38.311489, "close": 39.076557, "volume": 13960367}, "trend_line": 40.006196, "activity_lines": {"activity_5": 40.426562, "activity_10": 40.374936, "activity_20": 40.6552, "activity_30": 40.335229}, "trend_signal": 1, "fair_value": 28.392654, "relative_strength": -4.488313, "rate_of_change": -0.08483731273334918, "market_dynamics": -0.848562, "expectation": {"probability": 62.5374, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.505177, "high": 38.979713, "low": 35.919442, "close": 37.856322, "volume": 22777368}, "trend_line": 39.9236, "activity_lines": {"activity_5": 39.51752, "activity_10": 39.920508, "activity_20": 40.36306, "activity_30": 40.196528}, "trend_signal": 0, "fair_value": 28.568065, "relative_strength": -5.708046, "rate_of_change": -0.20645801965276162, "market_dynamics": -0.811149, "expectation": {"probability": 64.1741, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.924113, "high": 39.715727, "low": 37.904744, "close": 38.70855, "volume": 12625165}, "trend_line": 39.89868, "activity_lines": {"activity_5": 39.049441, "activity_10": 39.679631, "activity_20": 40.139775, "activity_30": 40.118137}, "trend_signal": 0, "fair_value": 28.74639, "relative_strength": -4.372866, "rate_of_change": -0.062419220711563105, "market_dynamics": -0.970503, "expectation": {"probability": 61.1524, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.134663, "high": 41.473446, "low": 38.698865, "close": 41.158703, "volume": 10577505}, "trend_line": 39.911528, "activity_lines": {"activity_5": 39.531078, "activity_10": 39.919276, "activity_20": 40.167847, "activity_30": 40.199429}, "trend_signal": 0, "fair_value": 28.94048, "relative_strength": -1.068556, "rate_of_change": 0.032201566568112516, "market_dynamics": -0.852127, "expectation": {"probability": 55.0177, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.722905, "high": 41.303969, "low": 38.679496, "close": 39.037819, "volume": 9736354}, "trend_line": 39.904265, "activity_lines": {"activity_5": 39.382584, "activity_10": 39.72101, "activity_20": 40.006021, "activity_30": 40.143061}, "trend_signal": 0, "fair_value": 29.113686, "relative_strength": -5.085334, "rate_of_change": -0.01819774978295667, "market_dynamics": -0.878688, "expectation": {"probability": 64.6217, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.006259, "high": 43.1376, "low": 39.890046, "close": 42.691182, "volume": 19344811}, "trend_line": 39.923656, "activity_lines": {"activity_5": 40.557114, "activity_10": 40.21851, "activity_20": 40.217042, "activity_30": 40.322862}, "trend_signal": 1, "fair_value": 29.295775, "relative_strength": 3.589571, "rate_of_change": 0.04859380319371582, "market_dynamics": -0.568236, "expectation": {"probability": 54.0006, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.642658, "high": 42.652363, "low": 38.726793, "close": 38.809283, "volume": 15012800}, "trend_line": 39.982584, "activity_lines": {"activity_5": 40.196704, "activity_10": 39.958928, "activity_20": 40.069503, "activity_30": 40.250967}, "trend_signal": 0, "fair_value": 29.461121, "relative_strength": -3.267454, "rate_of_change": 0.1476017126287273, "market_dynamics": -0.509317, "expectation": {"probability": 64.4315, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.236703, "high": 42.045816, "low": 38.159065, "close": 41.817755, "volume": 15022764}, "trend_line": 40.021855, "activity_lines": {"activity_5": 40.775586, "activity_10": 40.271802, "activity_20": 40.224357, "activity_30": 40.369365}, "trend_signal": 1, "fair_value": 29.644444, "relative_strength": 4.614083, "rate_of_change": 0.09822026510342449, "market_dynamics": -0.363732, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.915213, "high": 41.410155, "low": 37.790285, "close": 39.673006, "volume": 16768199}, "trend_line": 40.172884, "activity_lines": {"activity_5": 40.432272, "activity_10": 40.174463, "activity_20": 40.176126, "activity_30": 40.346859}, "trend_signal": 1, "fair_value": 29.816158, "relative_strength": -1.372408, "rate_of_change": 0.37736631647883684, "market_dynamics": -0.149803, "expectation": {"probability": 61.4618, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.11013, "high": 40.677447, "low": 37.659271, "close": 37.761171, "volume": 11369965}, "trend_line": 40.329958, "activity_lines": {"activity_5": 39.550726, "activity_10": 39.777484, "activity_20": 39.952098, "activity_30": 40.191264}, "trend_signal": 0, "fair_value": 29.977697, "relative_strength": -6.576383, "rate_of_change": 0.3909950801640091, "market_dynamics": -0.501708, "expectation": {"probability": 65.4717, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.139656, "high": 40.449385, "low": 37.887332, "close": 38.207589, "volume": 16267177}, "trend_line": 40.473243, "activity_lines": {"activity_5": 38.903096, "activity_10": 39.513585, "activity_20": 39.767059, "activity_30": 40.054337}, "trend_signal": 0, "fair_value": 30.140315, "relative_strength": -3.152525, "rate_of_change": 0.3552817982106472, "market_dynamics": -0.483177, "expectation": {"probability": 60.9698, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.819399, "high": 38.129951, "low": 33.529901, "close": 35.063251, "volume": 27475463}, "trend_line": 40.4663, "activity_lines": {"activity_5": 37.506259, "activity_10": 38.693787, "activity_20": 39.30033, "activity_30": 39.705305}, "trend_signal": 0, "fair_value": 30.286996, "relative_strength": -8.994917, "rate_of_change": -0.017154543311490262, "market_dynamics": -0.731187, "expectation": {"probability": 64.9642, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.626126, "high": 36.625715, "low": 33.733701, "close": 36.130773, "volume": 15482608}, "trend_line": 40.25432, "activity_lines": {"activity_5": 36.714999, "activity_10": 38.118868, "activity_20": 38.963918, "activity_30": 39.425594}, "trend_signal": 0, "fair_value": 30.431547, "relative_strength": -11.334338, "rate_of_change": -0.5238432967679204, "market_dynamics": -0.914289, "expectation": {"probability": 60.3042, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.324868, "high": 36.484996, "low": 33.360068, "close": 34.32569, "volume": 12209878}, "trend_line": 39.941907, "activity_lines": {"activity_5": 35.701176, "activity_10": 37.26262, "activity_20": 38.477045, "activity_30": 39.043102}, "trend_signal": 0, "fair_value": 30.564348, "relative_strength": -16.774717, "rate_of_change": -0.7760980684805988, "market_dynamics": -0.955053, "expectation": {"probability": 64.4501, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.558604, "high": 37.955265, "low": 33.539606, "close": 34.937089, "volume": 35798226}, "trend_line": 39.630869, "activity_lines": {"activity_5": 35.247641, "activity_10": 36.641772, "activity_20": 38.067242, "activity_30": 38.72021}, "trend_signal": 0, "fair_value": 30.698811, "relative_strength": -17.159211, "rate_of_change": -0.7787259631844906, "market_dynamics": -0.922499, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.451441, "high": 36.140478, "low": 34.553752, "close": 35.383508, "volume": 14273416}, "trend_line": 39.309265, "activity_lines": {"activity_5": 35.131184, "activity_10": 36.17665, "activity_20": 37.727738, "activity_30": 38.446187}, "trend_signal": 0, "fair_value": 30.830549, "relative_strength": -16.864615, "rate_of_change": -0.8114987334746396, "market_dynamics": -0.967057, "expectation": {"probability": 60.4435, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.111775, "high": 38.062018, "low": 34.209233, "close": 37.702942, "volume": 18874395}, "trend_line": 39.161287, "activity_lines": {"activity_5": 35.976144, "activity_10": 36.26611, "activity_20": 37.630499, "activity_30": 38.342553}, "trend_signal": 0, "fair_value": 30.960339, "relative_strength": -12.012607, "rate_of_change": -0.3764456038544652, "market_dynamics": -0.807142, "expectation": {"probability": 61.3016, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.868334, "high": 37.615599, "low": 35.441833, "close": 37.586485, "volume": 15808007}, "trend_line": 39.012005, "activity_lines": {"activity_5": 36.606306, "activity_10": 36.354512, "activity_20": 37.534106, "activity_30": 38.240953}, "trend_signal": 0, "fair_value": 31.094195, "relative_strength": -12.339395, "rate_of_change": -0.3811978906617637, "market_dynamics": -0.683961, "expectation": {"probability": 65.4446, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.072133, "high": 40.703365, "low": 36.111072, "close": 40.424015, "volume": 22686081}, "trend_line": 38.993061, "activity_lines": {"activity_5": 38.085263, "activity_10": 37.03576, "activity_20": 37.722797, "activity_30": 38.33205}, "trend_signal": 0, "fair_value": 31.246839, "relative_strength": -7.772135, "rate_of_change": -0.04855941139145433, "market_dynamics": -0.369949, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.764449, "high": 41.581488, "low": 40.239209, "close": 40.929802, "volume": 15567308}, "trend_line": 39.123367, "activity_lines": {"activity_5": 39.326261, "activity_10": 37.795314, "activity_20": 37.968645, "activity_30": 38.457001}, "trend_signal": 0, "fair_value": 31.40481, "relative_strength": -7.270095, "rate_of_change": 0.3341774065903789, "market_dynamics": -0.049702, "expectation": {"probability": 54.9705, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.988162, "high": 41.824655, "low": 40.929802, "close": 41.114609, "volume": 6851486}, "trend_line": 39.095876, "activity_lines": {"activity_5": 40.229347, "activity_10": 38.530859, "activity_20": 38.2306, "activity_30": 38.585469}, "trend_signal": 0, "fair_value": 31.560272, "relative_strength": -6.997618, "rate_of_change": -0.0702674695662181, "market_dynamics": 0.214613, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.492102, "high": 40.715815, "low": 38.546769, "close": 39.276269, "volume": 12745021}, "trend_line": 39.035775, "activity_lines": {"activity_5": 40.13758, "activity_10": 38.879305, "activity_20": 38.307771, "activity_30": 38.597107}, "trend_signal": 0, "fair_value": 31.695434, "relative_strength": -9.481581, "rate_of_change": -0.15372721153503752, "market_dynamics": 0.421231, "expectation": {"probability": 60.4457, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.896929, "high": 39.295722, "low": 36.951596, "close": 37.009956, "volume": 15991808}, "trend_line": 38.914915, "activity_lines": {"activity_5": 39.185487, "activity_10": 38.739093, "activity_20": 38.162341, "activity_30": 38.466409}, "trend_signal": 0, "fair_value": 31.815771, "relative_strength": -15.844282, "rate_of_change": -0.30961342512093176, "market_dynamics": 0.258102, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.988657, "high": 37.49629, "low": 35.589863, "close": 37.457383, "volume": 18953910}, "trend_line": 38.887414, "activity_lines": {"activity_5": 38.420971, "activity_10": 38.664247, "activity_20": 38.067611, "activity_30": 38.372375}, "trend_signal": 0, "fair_value": 31.933795, "relative_strength": -15.386992, "rate_of_change": -0.07066956204324457, "market_dynamics": 0.262119, "expectation": {"probability": 58.6058, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.11695, "high": 39.782056, "low": 36.888373, "close": 39.110916, "volume": 18717603}, "trend_line": 38.832066, "activity_lines": {"activity_5": 38.405408, "activity_10": 38.833104, "activity_20": 38.147986, "activity_30": 38.386794}, "trend_signal": 0, "fair_value": 32.075639, "relative_strength": -12.21402, "rate_of_change": -0.14232882649384238, "market_dynamics": 0.266666, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.062283, "high": 39.772329, "low": 38.264696, "close": 38.624583, "volume": 13072774}, "trend_line": 38.79053, "activity_lines": {"activity_5": 38.348994, "activity_10": 38.837648, "activity_20": 38.181695, "activity_30": 38.373408}, "trend_signal": 0, "fair_value": 32.214068, "relative_strength": -14.120458, "rate_of_change": -0.1069631474153363, "market_dynamics": 0.37023, "expectation": {"probability": 65.5505, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.953443, "high": 38.075026, "low": 35.740627, "close": 35.988657, "volume": 17812580}, "trend_line": 38.649831, "activity_lines": {"activity_5": 37.579939, "activity_10": 38.304005, "activity_20": 37.983729, "activity_30": 38.192642}, "trend_signal": 0, "fair_value": 32.327382, "relative_strength": -20.640902, "rate_of_change": -0.36271481725049365, "market_dynamics": 0.374406, "expectation": {"probability": 64.7171, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.202643, "high": 38.264696, "low": 35.50281, "close": 37.64219, "volume": 19292056}, "trend_line": 38.547786, "activity_lines": {"activity_5": 37.581236, "activity_10": 38.102173, "activity_20": 37.956673, "activity_30": 38.127633}, "trend_signal": 0, "fair_value": 32.431701, "relative_strength": -16.186167, "rate_of_change": -0.2640244403655913, "market_dynamics": 0.403604, "expectation": {"probability": 58.032, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.340663, "high": 38.887203, "low": 36.348543, "close": 38.517589, "volume": 18811593}, "trend_line": 38.421334, "activity_lines": {"activity_5": 37.832184, "activity_10": 38.058491, "activity_20": 38.032873, "activity_30": 38.125685}, "trend_signal": 0, "fair_value": 32.554556, "relative_strength": -15.300577, "rate_of_change": -0.32803959220900636, "market_dynamics": 0.408212, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.972896, "high": 38.439776, "low": 36.280457, "close": 38.128523, "volume": 25219062}, "trend_line": 38.338406, "activity_lines": {"activity_5": 37.882763, "activity_10": 37.978732, "activity_20": 38.077521, "activity_30": 38.106794}, "trend_signal": 0, "fair_value": 32.671819, "relative_strength": -16.475988, "rate_of_change": -0.21583841935317122, "market_dynamics": 0.442867, "expectation": {"probability": 64.4202, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.177156, "high": 40.521282, "low": 37.6276, "close": 40.210029, "volume": 13373474}, "trend_line": 38.376188, "activity_lines": {"activity_5": 38.692669, "activity_10": 38.328362, "activity_20": 38.318658, "activity_30": 38.227544}, "trend_signal": 0, "fair_value": 32.794565, "relative_strength": -11.45625, "rate_of_change": 0.09854869813836283, "market_dynamics": 0.566719, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.093309, "high": 44.878828, "low": 39.830689, "close": 43.734181, "volume": 22843351}, "trend_line": 38.572117, "activity_lines": {"activity_5": 40.571597, "activity_10": 39.335193, "activity_20": 38.885893, "activity_30": 38.573221}, "trend_signal": 1, "fair_value": 32.953921, "relative_strength": -3.636321, "rate_of_change": 0.5105483640011341, "market_dynamics": 0.927057, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.036334, "high": 44.348233, "low": 42.106455, "close": 42.496329, "volume": 19900600}, "trend_line": 38.698376, "activity_lines": {"activity_5": 41.521539, "activity_10": 40.035907, "activity_20": 39.293947, "activity_30": 38.826396}, "trend_signal": 1, "fair_value": 33.11268, "relative_strength": -8.301318, "rate_of_change": 0.3273323058726711, "market_dynamics": 1.136778, "expectation": {"probability": 55.3087, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.447595, "high": 45.059755, "low": 41.931011, "close": 44.621146, "volume": 13905619}, "trend_line": 38.813791, "activity_lines": {"activity_5": 42.856145, "activity_10": 41.023199, "activity_20": 39.874052, "activity_30": 39.20851}, "trend_signal": 1, "fair_value": 33.282077, "relative_strength": -4.015057, "rate_of_change": 0.2982424895556307, "market_dynamics": 1.35006, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.215704, "high": 47.28204, "low": 44.533424, "close": 45.547098, "volume": 24745151}, "trend_line": 39.030767, "activity_lines": {"activity_5": 44.092497, "activity_10": 42.048596, "activity_20": 40.493318, "activity_30": 39.642917}, "trend_signal": 1, "fair_value": 33.455799, "relative_strength": -0.770659, "rate_of_change": 0.5590177985963685, "market_dynamics": 1.727408, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.414569, "high": 49.182678, "low": 45.551971, "close": 46.687481, "volume": 24265551}, "trend_line": 39.163977, "activity_lines": {"activity_5": 45.214405, "activity_10": 43.164314, "activity_20": 41.170667, "activity_30": 40.136898}, "trend_signal": 1, "fair_value": 33.622453, "relative_strength": 3.585179, "rate_of_change": 0.3412948559273903, "market_dynamics": 1.763991, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.515964, "high": 47.803497, "low": 44.82583, "close": 45.936972, "volume": 20269616}, "trend_line": 39.401566, "activity_lines": {"activity_5": 45.654313, "activity_10": 43.996978, "activity_20": 41.722712, "activity_30": 40.573866}, "trend_signal": 1, "fair_value": 33.786205, "relative_strength": 5.521856, "rate_of_change": 0.6066518729698973, "market_dynamics": 1.808161, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.962286, "high": 49.640781, "low": 43.402788, "close": 49.104703, "volume": 30462063}, "trend_line": 39.644465, "activity_lines": {"activity_5": 47.003279, "activity_10": 45.224714, "activity_20": 42.537235, "activity_30": 41.199875}, "trend_signal": 1, "fair_value": 33.974678, "relative_strength": 10.210126, "rate_of_change": 0.6164704215055671, "market_dynamics": 1.938653, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.514072, "high": 50.342555, "low": 46.648494, "close": 48.042295, "volume": 16828869}, "trend_line": 39.923441, "activity_lines": {"activity_5": 47.557551, "activity_10": 46.050876, "activity_20": 43.195727, "activity_30": 41.74167}, "trend_signal": 1, "fair_value": 34.129613, "relative_strength": 7.414197, "rate_of_change": 0.703694702400449, "market_dynamics": 1.789748, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.734323, "high": 51.122304, "low": 47.593939, "close": 50.391289, "volume": 16035667}, "trend_line": 40.344445, "activity_lines": {"activity_5": 48.666744, "activity_10": 47.130951, "activity_20": 44.041656, "activity_30": 42.417015}, "trend_signal": 1, "fair_value": 34.300679, "relative_strength": 10.769313, "rate_of_change": 1.054528340881247, "market_dynamics": 1.641591, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.391289, "high": 52.477118, "low": 49.864959, "close": 52.428384, "volume": 12950010}, "trend_line": 40.818471, "activity_lines": {"activity_5": 50.132023, "activity_10": 48.358448, "activity_20": 45.03654, "activity_30": 43.196624}, "trend_signal": 1, "fair_value": 34.499003, "relative_strength": 13.38116, "rate_of_change": 1.1749473812317954, "market_dynamics": 1.593323, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.740284, "high": 53.734464, "low": 48.695335, "close": 50.059896, "volume": 16197490}, "trend_line": 41.318359, "activity_lines": {"activity_5": 50.425078, "activity_10": 48.933158, "activity_20": 45.751977, "activity_30": 43.792845}, "trend_signal": 1, "fair_value": 34.672479, "relative_strength": 8.139021, "rate_of_change": 1.224661256909889, "market_dynamics": 1.425202, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.956608, "high": 51.716863, "low": 49.45559, "close": 50.73243, "volume": 8910085}, "trend_line": 41.805081, "activity_lines": {"activity_5": 50.667451, "activity_10": 49.515135, "activity_20": 46.480115, "activity_30": 44.400205}, "trend_signal": 1, "fair_value": 34.850147, "relative_strength": 10.100354, "rate_of_change": 1.1779799870561178, "market_dynamics": 1.383307, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.88838, "high": 51.239267, "low": 46.190391, "close": 47.925333, "volume": 17225789}, "trend_line": 42.258403, "activity_lines": {"activity_5": 49.865609, "activity_10": 49.436983, "activity_20": 46.875566, "activity_30": 44.79506}, "trend_signal": 1, "fair_value": 35.016204, "relative_strength": 2.878143, "rate_of_change": 1.0843705816525029, "market_dynamics": 1.165678, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.500398, "high": 48.812297, "low": 45.858997, "close": 46.551025, "volume": 12348381}, "trend_line": 42.645534, "activity_lines": {"activity_5": 48.613462, "activity_10": 49.04888, "activity_20": 47.090282, "activity_30": 45.072003}, "trend_signal": 1, "fair_value": 35.192207, "relative_strength": -1.519379, "rate_of_change": 0.9161041887929284, "market_dynamics": 0.729862, "expectation": {"probability": 56.6704, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.092839, "high": 47.147505, "low": 45.067468, "close": 46.151431, "volume": 11347369}, "trend_line": 43.004465, "activity_lines": {"activity_5": 47.484134, "activity_10": 48.569871, "activity_20": 47.231513, "activity_30": 45.29819}, "trend_signal": 1, "fair_value": 35.350527, "relative_strength": -2.884567, "rate_of_change": 0.8416614035129808, "market_dynamics": 0.219022, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.317444, "high": 47.909209, "low": 46.312561, "close": 46.776419, "volume": 8656361}, "trend_line": 43.306914, "activity_lines": {"activity_5": 46.981599, "activity_10": 48.214243, "activity_20": 47.396425, "activity_30": 45.541542}, "trend_signal": 1, "fair_value": 35.511837, "relative_strength": -1.357892, "rate_of_change": 0.703296739071154, "market_dynamics": -0.257332, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.860382, "high": 51.522419, "low": 46.649468, "close": 49.247073, "volume": 8937074}, "trend_line": 43.6956, "activity_lines": {"activity_5": 47.521514, "activity_10": 48.292561, "activity_20": 47.745266, "activity_30": 45.924778}, "trend_signal": 1, "fair_value": 35.686893, "relative_strength": 1.977732, "rate_of_change": 0.8975148864220616, "market_dynamics": -0.535219, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.749036, "high": 50.252913, "low": 47.118209, "close": 49.588863, "volume": 20275466}, "trend_line": 44.001095, "activity_lines": {"activity_5": 48.274383, "activity_10": 48.430435, "activity_20": 48.071398, "activity_30": 46.304988}, "trend_signal": 1, "fair_value": 35.876273, "relative_strength": 1.753981, "rate_of_change": 0.6991436208680062, "market_dynamics": -0.481994, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.432616, "high": 49.85253, "low": 44.012802, "close": 45.68269, "volume": 16736243}, "trend_line": 44.159525, "activity_lines": {"activity_5": 47.614293, "activity_10": 47.829976, "activity_20": 47.972793, "activity_30": 46.413478}, "trend_signal": 1, "fair_value": 36.043661, "relative_strength": -4.212261, "rate_of_change": 0.3600592212534773, "market_dynamics": -0.482907, "expectation": {"probability": 57.6593, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.653394, "high": 47.342814, "low": 43.192505, "close": 46.336974, "volume": 24218323}, "trend_line": 44.333604, "activity_lines": {"activity_5": 47.230186, "activity_10": 47.434089, "activity_20": 47.900528, "activity_30": 46.553959}, "trend_signal": 1, "fair_value": 36.204187, "relative_strength": -1.837281, "rate_of_change": 0.39420487425985445, "market_dynamics": -0.390724, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.053777, "high": 48.480487, "low": 43.30969, "close": 44.08116, "volume": 17327794}, "trend_line": 44.493767, "activity_lines": {"activity_5": 46.081771, "activity_10": 46.738806, "activity_20": 47.584248, "activity_30": 46.537672}, "trend_signal": 1, "fair_value": 36.355691, "relative_strength": -4.39323, "rate_of_change": 0.36126771917752765, "market_dynamics": -0.464811, "expectation": {"probability": 63.712, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.91716, "high": 45.21395, "low": 40.614431, "close": 44.344826, "volume": 14961315}, "trend_line": 44.738262, "activity_lines": {"activity_5": 45.200929, "activity_10": 46.200168, "activity_20": 47.291427, "activity_30": 46.528063}, "trend_signal": 1, "fair_value": 36.503446, "relative_strength": -3.715249, "rate_of_change": 0.5495039338880895, "market_dynamics": -0.673439, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.442481, "high": 48.045925, "low": 44.442481, "close": 47.606481, "volume": 13470083}, "trend_line": 45.076566, "activity_lines": {"activity_5": 45.734122, "activity_10": 46.370695, "activity_20": 47.300437, "activity_30": 46.713109}, "trend_signal": 1, "fair_value": 36.690936, "relative_strength": -0.563376, "rate_of_change": 0.7561849407560822, "market_dynamics": -0.657881, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.045925, "high": 48.5049, "low": 46.659234, "close": 47.743197, "volume": 9502606}, "trend_line": 45.364308, "activity_lines": {"activity_5": 46.445045, "activity_10": 46.571877, "activity_20": 47.308252, "activity_30": 46.88515}, "trend_signal": 1, "fair_value": 36.860356, "relative_strength": -1.571185, "rate_of_change": 0.6383405514963174, "market_dynamics": -0.784023, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.290061, "high": 48.651382, "low": 45.838937, "close": 46.776419, "volume": 7994484}, "trend_line": 45.636036, "activity_lines": {"activity_5": 46.696343, "activity_10": 46.575606, "activity_20": 47.213535, "activity_30": 46.976254}, "trend_signal": 1, "fair_value": 37.01306, "relative_strength": -3.624991, "rate_of_change": 0.5989907307745023, "market_dynamics": -0.813065, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.99911, "high": 45.204184, "low": 42.137839, "close": 42.469863, "volume": 14041151}, "trend_line": 45.852076, "activity_lines": {"activity_5": 45.482825, "activity_10": 45.784961, "activity_20": 46.708246, "activity_30": 46.771985}, "trend_signal": 0, "fair_value": 37.134333, "relative_strength": -8.512016, "rate_of_change": 0.4733978209676222, "market_dynamics": -0.852053, "expectation": {"probability": 64.6769, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.753061, "high": 46.461722, "low": 42.39174, "close": 45.692456, "volume": 14424778}, "trend_line": 46.120419, "activity_lines": {"activity_5": 45.450924, "activity_10": 45.658543, "activity_20": 46.526381, "activity_30": 46.761687}, "trend_signal": 0, "fair_value": 37.279622, "relative_strength": -5.021691, "rate_of_change": 0.5852363151452544, "market_dynamics": -0.859792, "expectation": {"probability": 61.8995, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.008052, "high": 48.72021, "low": 45.574107, "close": 48.236953, "volume": 13921312}, "trend_line": 46.444397, "activity_lines": {"activity_5": 46.177348, "activity_10": 46.059391, "activity_20": 46.603098, "activity_30": 46.898237}, "trend_signal": 0, "fair_value": 37.440503, "relative_strength": -0.993141, "rate_of_change": 0.702461094293189, "market_dynamics": -0.657379, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.4342, "high": 53.385121, "low": 48.365164, "close": 51.718377, "volume": 20609521}, "trend_line": 46.897392, "activity_lines": {"activity_5": 48.022214, "activity_10": 47.117804, "activity_20": 47.010452, "activity_30": 47.238494}, "trend_signal": 1, "fair_value": 37.621246, "relative_strength": 5.759578, "rate_of_change": 0.9753490824738263, "market_dynamics": -0.202273, "expectation": {"probability": 50.5751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.136496, "high": 52.250946, "low": 50.416541, "close": 51.106908, "volume": 11995996}, "trend_line": 47.260622, "activity_lines": {"activity_5": 49.398245, "activity_10": 47.955302, "activity_20": 47.353252, "activity_30": 47.510076}, "trend_signal": 1, "fair_value": 37.789032, "relative_strength": 4.337378, "rate_of_change": 0.7745206812353113, "market_dynamics": 0.158884, "expectation": {"probability": 51.5703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.98856, "high": 51.087184, "low": 47.280301, "close": 50.49544, "volume": 17891811}, "trend_line": 47.485997, "activity_lines": {"activity_5": 50.281755, "activity_10": 48.594898, "activity_20": 47.644109, "activity_30": 47.718774}, "trend_signal": 1, "fair_value": 37.937693, "relative_strength": 1.951198, "rate_of_change": 0.47687692303330176, "market_dynamics": 0.480665, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.88787, "high": 50.771587, "low": 48.47365, "close": 49.745898, "volume": 15067782}, "trend_line": 47.727649, "activity_lines": {"activity_5": 50.380379, "activity_10": 48.98159, "activity_20": 47.861507, "activity_30": 47.864574}, "trend_signal": 1, "fair_value": 38.08999, "relative_strength": -0.269212, "rate_of_change": 0.5088910737201158, "market_dynamics": 0.583352, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.745898, "high": 50.04177, "low": 45.248648, "close": 46.69842, "volume": 19443574}, "trend_line": 47.796892, "activity_lines": {"activity_5": 49.192947, "activity_10": 48.715993, "activity_20": 47.793368, "activity_30": 47.798172}, "trend_signal": 0, "fair_value": 38.222332, "relative_strength": -5.355862, "rate_of_change": 0.14507942764999834, "market_dynamics": 0.44478, "expectation": {"probability": 64.9302, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.747732, "high": 47.77342, "low": 45.588901, "close": 46.106676, "volume": 10064506}, "trend_line": 47.815544, "activity_lines": {"activity_5": 47.910836, "activity_10": 48.359317, "activity_20": 47.674713, "activity_30": 47.689126}, "trend_signal": 0, "fair_value": 38.35573, "relative_strength": -5.171049, "rate_of_change": 0.03902345784324847, "market_dynamics": 0.244464, "expectation": {"probability": 64.0064, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.580071, "high": 50.633514, "low": 46.106676, "close": 48.01998, "volume": 15181212}, "trend_line": 47.859961, "activity_lines": {"activity_5": 47.640607, "activity_10": 48.38027, "activity_20": 47.740395, "activity_30": 47.702315}, "trend_signal": 0, "fair_value": 38.492833, "relative_strength": -5.746474, "rate_of_change": 0.09289238662639854, "market_dynamics": 0.153951, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.053466, "high": 47.457824, "low": 44.035574, "close": 44.370896, "volume": 18604067}, "trend_line": 47.807759, "activity_lines": {"activity_5": 46.359811, "activity_10": 47.715143, "activity_20": 47.449646, "activity_30": 47.477214}, "trend_signal": 0, "fair_value": 38.62103, "relative_strength": -11.00296, "rate_of_change": -0.10907238307194021, "market_dynamics": 0.014367, "expectation": {"probability": 64.0209, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.84429, "high": 46.772388, "low": 44.459657, "close": 46.165851, "volume": 11828577}, "trend_line": 47.709797, "activity_lines": {"activity_5": 46.085637, "activity_10": 47.341806, "activity_20": 47.341301, "activity_30": 47.371285}, "trend_signal": 0, "fair_value": 38.761153, "relative_strength": -8.894697, "rate_of_change": -0.20490816145554, "market_dynamics": -0.223267, "expectation": {"probability": 62.1635, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.155988, "high": 46.747732, "low": 45.445896, "close": 46.03764, "volume": 7583744}, "trend_line": 47.642975, "activity_lines": {"activity_5": 46.007395, "activity_10": 46.936552, "activity_20": 47.235418, "activity_30": 47.263404}, "trend_signal": 0, "fair_value": 38.902069, "relative_strength": -10.070337, "rate_of_change": -0.14005928384059554, "market_dynamics": -0.333471, "expectation": {"probability": 64.5514, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.939016, "high": 47.803007, "low": 44.291996, "close": 44.341308, "volume": 12385720}, "trend_line": 47.441309, "activity_lines": {"activity_5": 45.407762, "activity_10": 46.262861, "activity_20": 46.984889, "activity_30": 47.050393}, "trend_signal": 0, "fair_value": 39.023373, "relative_strength": -13.942056, "rate_of_change": -0.42328590941267424, "market_dynamics": -0.639416, "expectation": {"probability": 63.6462, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.402548, "high": 47.19647, "low": 43.105612, "close": 43.570069, "volume": 12251214}, "trend_line": 47.146032, "activity_lines": {"activity_5": 44.66874, "activity_10": 45.583073, "activity_20": 46.667297, "activity_30": 46.800635}, "trend_signal": 0, "fair_value": 39.141115, "relative_strength": -14.647801, "rate_of_change": -0.6224048328851944, "market_dynamics": -0.828447, "expectation": {"probability": 62.3196, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.263725, "high": 43.481131, "low": 39.281249, "close": 40.457216, "volume": 15173748}, "trend_line": 46.825942, "activity_lines": {"activity_5": 43.188761, "activity_10": 44.474345, "activity_20": 46.066419, "activity_30": 46.369099}, "trend_signal": 0, "fair_value": 39.23087, "relative_strength": -18.912236, "rate_of_change": -0.6789330648229324, "market_dynamics": -0.947754, "expectation": {"probability": 61.3039, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.180518, "high": 40.990848, "low": 40.052051, "close": 40.328749, "volume": 6121729}, "trend_line": 46.479153, "activity_lines": {"activity_5": 41.926871, "activity_10": 43.524773, "activity_20": 45.470562, "activity_30": 45.949925}, "trend_signal": 0, "fair_value": 39.316624, "relative_strength": -19.329577, "rate_of_change": -0.7405916147933578, "market_dynamics": -1.078313, "expectation": {"probability": 60.3207, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.022404, "high": 40.877204, "low": 39.567829, "close": 40.506626, "volume": 6204132}, "trend_line": 46.231863, "activity_lines": {"activity_5": 41.113415, "activity_10": 42.778763, "activity_20": 44.91077, "activity_30": 45.564601}, "trend_signal": 0, "fair_value": 39.393987, "relative_strength": -18.244568, "rate_of_change": -0.5320449793910822, "market_dynamics": -1.17918, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.712239, "high": 41.959291, "low": 40.111343, "close": 41.534362, "volume": 10816505}, "trend_line": 46.064641, "activity_lines": {"activity_5": 41.011271, "activity_10": 42.332193, "activity_20": 44.482667, "activity_30": 45.261536}, "trend_signal": 0, "fair_value": 39.456538, "relative_strength": -14.375908, "rate_of_change": -0.36170292337125876, "market_dynamics": -1.256053, "expectation": {"probability": 58.2741, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.316956, "high": 43.451485, "low": 40.803088, "close": 42.651036, "volume": 15656072}, "trend_line": 45.947961, "activity_lines": {"activity_5": 41.468481, "activity_10": 42.171787, "activity_20": 44.190479, "activity_30": 45.041304}, "trend_signal": 0, "fair_value": 39.534819, "relative_strength": -14.445382, "rate_of_change": -0.2532962321360593, "market_dynamics": -1.18026, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.43172, "high": 43.975234, "low": 42.087758, "close": 42.848678, "volume": 11668465}, "trend_line": 45.817036, "activity_lines": {"activity_5": 42.052841, "activity_10": 42.144932, "activity_20": 43.936759, "activity_30": 44.84135}, "trend_signal": 0, "fair_value": 39.625397, "relative_strength": -15.307097, "rate_of_change": -0.2849419150503713, "market_dynamics": -1.05309, "expectation": {"probability": 59.4657, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.166815, "high": 42.196461, "low": 40.200282, "close": 40.397923, "volume": 14480942}, "trend_line": 45.522065, "activity_lines": {"activity_5": 41.660852, "activity_10": 41.700163, "activity_20": 43.44783, "activity_30": 44.49173}, "trend_signal": 0, "fair_value": 39.685158, "relative_strength": -19.11073, "rate_of_change": -0.6438020128582823, "market_dynamics": -0.916536, "expectation": {"probability": 61.5051, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.895848, "high": 43.797357, "low": 38.589504, "close": 42.542334, "volume": 16088752}, "trend_line": 45.28718, "activity_lines": {"activity_5": 41.979055, "activity_10": 41.750158, "activity_20": 43.188343, "activity_30": 44.299489}, "trend_signal": 0, "fair_value": 39.739483, "relative_strength": -14.630239, "rate_of_change": -0.5159805470160426, "market_dynamics": -0.664049, "expectation": {"probability": 59.2029, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.066084, "high": 43.965352, "low": 41.208253, "close": 42.57198, "volume": 13459565}, "trend_line": 45.18349, "activity_lines": {"activity_5": 42.171426, "activity_10": 41.869095, "activity_20": 42.958797, "activity_30": 44.124315}, "trend_signal": 0, "fair_value": 39.799634, "relative_strength": -15.694955, "rate_of_change": -0.22896104372142467, "market_dynamics": -0.558631, "expectation": {"probability": 59.6724, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.710329, "high": 43.722253, "low": 40.299103, "close": 40.644975, "volume": 14325796}, "trend_line": 44.993757, "activity_lines": {"activity_5": 41.652288, "activity_10": 41.669836, "activity_20": 42.58928, "activity_30": 43.831507}, "trend_signal": 0, "fair_value": 39.839339, "relative_strength": -18.028982, "rate_of_change": -0.4199166553977942, "market_dynamics": -0.427626, "expectation": {"probability": 61.7811, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.76356, "high": 41.425659, "low": 39.068784, "close": 39.854409, "volume": 16123131}, "trend_line": 44.852865, "activity_lines": {"activity_5": 41.003365, "activity_10": 41.380022, "activity_20": 42.19429, "activity_30": 43.499937}, "trend_signal": 0, "fair_value": 39.846101, "relative_strength": -18.688583, "rate_of_change": -0.31313677584203714, "market_dynamics": -0.349727, "expectation": {"probability": 61.0449, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.971084, "high": 42.04823, "low": 37.304834, "close": 39.310895, "volume": 21471250}, "trend_line": 44.685067, "activity_lines": {"activity_5": 40.372889, "activity_10": 41.002347, "activity_20": 41.798209, "activity_30": 43.14239}, "trend_signal": 0, "fair_value": 39.847162, "relative_strength": -17.03549, "rate_of_change": -0.37410765176317, "market_dynamics": -0.382074, "expectation": {"probability": 62.3819, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.470919, "high": 41.76869, "low": 36.109103, "close": 41.709275, "volume": 22953009}, "trend_line": 44.488494, "activity_lines": {"activity_5": 40.614341, "activity_10": 41.079247, "activity_20": 41.680235, "activity_30": 42.950404}, "trend_signal": 0, "fair_value": 39.877814, "relative_strength": -9.659325, "rate_of_change": -0.4399075870245281, "market_dynamics": -0.166668, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.135082, "high": 42.877768, "low": 40.372439, "close": 41.065613, "volume": 15632105}, "trend_line": 44.265908, "activity_lines": {"activity_5": 40.696776, "activity_10": 41.017252, "activity_20": 41.524717, "activity_30": 42.729573}, "trend_signal": 0, "fair_value": 39.895902, "relative_strength": -11.301815, "rate_of_change": -0.5003226227437586, "market_dynamics": -0.025801, "expectation": {"probability": 59.8415, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.897422, "high": 42.570791, "low": 36.787739, "close": 37.084813, "volume": 19941368}, "trend_line": 43.942854, "activity_lines": {"activity_5": 39.552703, "activity_10": 40.239998, "activity_20": 41.014081, "activity_30": 42.266276}, "trend_signal": 0, "fair_value": 39.877483, "relative_strength": -18.3247, "rate_of_change": -0.7298031704218202, "market_dynamics": 0.093167, "expectation": {"probability": 62.597, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.807392, "high": 37.31257, "low": 28.974677, "close": 29.667851, "volume": 26445390}, "trend_line": 43.51612, "activity_lines": {"activity_5": 36.173653, "activity_10": 38.215409, "activity_20": 39.84914, "activity_30": 41.345308}, "trend_signal": 0, "fair_value": 39.818744, "relative_strength": -27.629569, "rate_of_change": -0.9711112528102891, "market_dynamics": 0.019744, "expectation": {"probability": 61.64, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.50926, "high": 34.024945, "low": 28.043843, "close": 33.272356, "volume": 32958389}, "trend_line": 43.102117, "activity_lines": {"activity_5": 34.675208, "activity_10": 37.085836, "activity_20": 39.0975, "activity_30": 40.68442}, "trend_signal": 0, "fair_value": 39.769997, "relative_strength": -22.638993, "rate_of_change": -0.9513784776767805, "market_dynamics": -0.194843, "expectation": {"probability": 59.0202, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.76748, "high": 34.386386, "low": 32.17318, "close": 32.589084, "volume": 13456582}, "trend_line": 42.580521, "activity_lines": {"activity_5": 33.351576, "activity_10": 35.961588, "activity_20": 38.342184, "activity_30": 40.00616}, "trend_signal": 0, "fair_value": 39.752812, "relative_strength": -22.551324, "rate_of_change": -1.2101400959029516, "market_dynamics": -0.519341, "expectation": {"probability": 59.9656, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.915866, "high": 36.490664, "low": 31.846398, "close": 35.233048, "volume": 20111600}, "trend_line": 42.03101, "activity_lines": {"activity_5": 33.517277, "activity_10": 35.499028, "activity_20": 37.902714, "activity_30": 39.53213}, "trend_signal": 0, "fair_value": 39.739097, "relative_strength": -19.295063, "rate_of_change": -1.290522020620639, "market_dynamics": -0.679898, "expectation": {"probability": 58.4779, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.896364, "high": 35.8371, "low": 32.598987, "close": 35.124121, "volume": 15039227}, "trend_line": 41.498251, "activity_lines": {"activity_5": 34.035507, "activity_10": 35.150099, "activity_20": 37.496243, "activity_30": 39.086524}, "trend_signal": 0, "fair_value": 39.72177, "relative_strength": -21.198678, "rate_of_change": -1.26753794400848, "market_dynamics": -0.745919, "expectation": {"probability": 59.7892, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.916169, "high": 35.52022, "low": 33.252551, "close": 35.381586, "volume": 14097864}, "trend_line": 40.994456, "activity_lines": {"activity_5": 34.770272, "activity_10": 34.948361, "activity_20": 37.154512, "activity_30": 38.6919}, "trend_signal": 0, "fair_value": 39.72297, "relative_strength": -19.586897, "rate_of_change": -1.2140150195727615, "market_dynamics": -0.825532, "expectation": {"probability": 58.0803, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.609645, "high": 38.500869, "low": 34.461545, "close": 35.332073, "volume": 22336368}, "trend_line": 40.513995, "activity_lines": {"activity_5": 35.107617, "activity_10": 34.818944, "activity_20": 36.832234, "activity_30": 38.326585}, "trend_signal": 0, "fair_value": 39.704851, "relative_strength": -22.959056, "rate_of_change": -1.1720145768003318, "market_dynamics": -0.663758, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.807241, "high": 36.272809, "low": 34.807241, "close": 36.243102, "volume": 11584897}, "trend_line": 40.165484, "activity_lines": {"activity_5": 35.611323, "activity_10": 34.927512, "activity_20": 36.620515, "activity_30": 38.051044}, "trend_signal": 0, "fair_value": 39.674844, "relative_strength": -18.237625, "rate_of_change": -0.8602237325645175, "market_dynamics": -0.604559, "expectation": {"probability": 57.7065, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.604694, "high": 38.075062, "low": 36.183687, "close": 36.688714, "volume": 11670179}, "trend_line": 39.851552, "activity_lines": {"activity_5": 36.019966, "activity_10": 35.216484, "activity_20": 36.471538, "activity_30": 37.826736}, "trend_signal": 0, "fair_value": 39.643565, "relative_strength": -17.950944, "rate_of_change": -0.7815964572965217, "market_dynamics": -0.368794, "expectation": {"probability": 58.2771, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.401693, "high": 38.758334, "low": 35.856905, "close": 38.193892, "volume": 15636624}, "trend_line": 39.524016, "activity_lines": {"activity_5": 36.83329, "activity_10": 35.858705, "activity_20": 36.488986, "activity_30": 37.71979}, "trend_signal": 0, "fair_value": 39.631709, "relative_strength": -15.392826, "rate_of_change": -0.821890198906168, "market_dynamics": -0.043889, "expectation": {"probability": 58.9377, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.332527, "high": 38.995993, "low": 36.678811, "close": 38.223599, "volume": 16675132}, "trend_line": 39.319106, "activity_lines": {"activity_5": 37.451865, "activity_10": 36.486163, "activity_20": 36.530487, "activity_30": 37.635892}, "trend_signal": 0, "fair_value": 39.654834, "relative_strength": -14.525516, "rate_of_change": -0.5184442795489336, "market_dynamics": 0.251203, "expectation": {"probability": 59.3043, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.710522, "high": 39.226662, "low": 37.162101, "close": 37.172027, "volume": 9715741}, "trend_line": 39.019312, "activity_lines": {"activity_5": 37.530449, "activity_10": 36.766867, "activity_20": 36.493862, "activity_30": 37.497371}, "trend_signal": 0, "fair_value": 39.700249, "relative_strength": -16.244593, "rate_of_change": -0.7624639278420994, "market_dynamics": 0.400003, "expectation": {"probability": 62.1114, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.804773, "high": 41.360704, "low": 36.740256, "close": 40.229166, "volume": 18646273}, "trend_line": 38.825696, "activity_lines": {"activity_5": 38.505416, "activity_10": 37.53251, "activity_20": 36.763756, "activity_30": 37.575426}, "trend_signal": 0, "fair_value": 39.776885, "relative_strength": -11.907465, "rate_of_change": -0.4962055712309809, "market_dynamics": 0.664622, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.100131, "high": 42.065434, "low": 39.623693, "close": 40.517013, "volume": 11515317}, "trend_line": 38.69822, "activity_lines": {"activity_5": 39.310593, "activity_10": 38.21158, "activity_20": 37.072078, "activity_30": 37.684543}, "trend_signal": 0, "fair_value": 39.868695, "relative_strength": -12.186152, "rate_of_change": -0.32832894998199513, "market_dynamics": 0.736391, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.060428, "high": 41.410333, "low": 37.14225, "close": 38.025644, "volume": 27342129}, "trend_line": 38.513405, "activity_lines": {"activity_5": 39.030095, "activity_10": 38.3416, "activity_20": 37.152913, "activity_30": 37.641151}, "trend_signal": 0, "fair_value": 39.948673, "relative_strength": -16.736116, "rate_of_change": -0.47758010575163506, "market_dynamics": 0.870727, "expectation": {"probability": 63.7832, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.787425, "high": 38.10505, "low": 36.17945, "close": 37.241507, "volume": 17532051}, "trend_line": 38.406215, "activity_lines": {"activity_5": 38.499434, "activity_10": 38.276296, "activity_20": 37.17154, "activity_30": 37.559094}, "trend_signal": 0, "fair_value": 40.02898, "relative_strength": -18.434241, "rate_of_change": -0.2783186789119157, "market_dynamics": 1.038561, "expectation": {"probability": 63.7153, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.966089, "high": 38.99837, "low": 32.740169, "close": 32.755057, "volume": 38891761}, "trend_line": 38.153759, "activity_lines": {"activity_5": 36.538762, "activity_10": 37.361457, "activity_20": 36.77533, "activity_30": 37.194503}, "trend_signal": 0, "fair_value": 40.060079, "relative_strength": -28.677167, "rate_of_change": -0.657331111644306, "market_dynamics": 0.866374, "expectation": {"probability": 62.2273, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.556542, "high": 34.224072, "low": 31.078296, "close": 31.375375, "volume": 35274592}, "trend_line": 37.849384, "activity_lines": {"activity_5": 34.412662, "activity_10": 36.242621, "activity_20": 36.278939, "activity_30": 36.757188}, "trend_signal": 0, "fair_value": 40.077891, "relative_strength": -29.364146, "rate_of_change": -0.7977588787516331, "market_dynamics": 0.61482, "expectation": {"probability": 60.7631, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.76248, "high": 33.49949, "low": 31.405152, "close": 32.784835, "volume": 14794872}, "trend_line": 37.557733, "activity_lines": {"activity_5": 33.346634, "activity_10": 35.468554, "activity_20": 35.965992, "activity_30": 36.430443}, "trend_signal": 0, "fair_value": 40.078994, "relative_strength": -27.340729, "rate_of_change": -0.770556794266458, "market_dynamics": 0.161313, "expectation": {"probability": 56.9934, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.626022, "high": 32.879129, "low": 31.554038, "close": 32.000698, "volume": 15610485}, "trend_line": 37.202721, "activity_lines": {"activity_5": 32.534705, "activity_10": 34.622897, "activity_20": 35.617797, "activity_30": 36.071924}, "trend_signal": 0, "fair_value": 40.077079, "relative_strength": -29.051482, "rate_of_change": -0.9452434203097458, "market_dynamics": -0.20896, "expectation": {"probability": 60.8873, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.901441, "high": 33.802226, "low": 30.745088, "close": 33.360529, "volume": 15118430}, "trend_line": 36.88645, "activity_lines": {"activity_5": 32.577717, "activity_10": 34.137086, "activity_20": 35.42332, "activity_30": 35.824041}, "trend_signal": 0, "fair_value": 40.069517, "relative_strength": -25.550571, "rate_of_change": -0.8501286774158087, "market_dynamics": -0.438166, "expectation": {"probability": 58.2347, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.400233, "high": 34.144666, "low": 32.119808, "close": 33.936224, "volume": 14365381}, "trend_line": 36.67106, "activity_lines": {"activity_5": 33.071358, "activity_10": 33.844366, "activity_20": 35.266087, "activity_30": 35.633704}, "trend_signal": 0, "fair_value": 40.087738, "relative_strength": -23.570551, "rate_of_change": -0.5839271602444973, "market_dynamics": -0.540191, "expectation": {"probability": 59.2538, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.49949, "high": 34.65088, "low": 31.444855, "close": 34.055334, "volume": 30232245}, "trend_line": 36.38816, "activity_lines": {"activity_5": 33.525959, "activity_10": 33.632135, "activity_20": 35.117036, "activity_30": 35.464947}, "trend_signal": 0, "fair_value": 40.096012, "relative_strength": -22.981807, "rate_of_change": -0.7714530204471808, "market_dynamics": -0.429976, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.077689, "high": 41.896696, "low": 34.055334, "close": 41.579071, "volume": 76152489}, "trend_line": 36.355063, "activity_lines": {"activity_5": 36.309808, "activity_10": 34.900107, "activity_20": 35.67755, "activity_30": 35.799845}, "trend_signal": 0, "fair_value": 40.166752, "relative_strength": -6.921575, "rate_of_change": -0.09095540967171171, "market_dynamics": 0.013514, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.529038, "high": 42.538666, "low": 38.783645, "close": 39.032322, "volume": 26400246}, "trend_line": 36.301308, "activity_lines": {"activity_5": 37.658458, "activity_10": 35.685725, "activity_20": 35.965297, "activity_30": 35.972571}, "trend_signal": 0, "fair_value": 40.23905, "relative_strength": -13.02356, "rate_of_change": -0.14786111084445772, "market_dynamics": 0.267123, "expectation": {"probability": 57.2738, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.181528, "high": 41.474329, "low": 37.836186, "close": 41.220678, "volume": 31670354}, "trend_line": 36.34685, "activity_lines": {"activity_5": 39.267786, "activity_10": 36.850921, "activity_20": 36.442848, "activity_30": 36.28995}, "trend_signal": 0, "fair_value": 40.317685, "relative_strength": -7.111894, "rate_of_change": 0.1254555345498973, "market_dynamics": 0.61919, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.618561, "high": 44.418663, "low": 41.280361, "close": 43.001205, "volume": 21268174}, "trend_line": 36.46986, "activity_lines": {"activity_5": 40.946612, "activity_10": 38.267502, "activity_20": 37.062169, "activity_30": 36.719263}, "trend_signal": 1, "fair_value": 40.398274, "relative_strength": -3.449182, "rate_of_change": 0.3384337294703492, "market_dynamics": 0.860773, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.379193, "high": 44.135171, "low": 40.981948, "close": 41.638455, "volume": 34935503}, "trend_line": 36.4675, "activity_lines": {"activity_5": 41.566856, "activity_10": 39.250016, "activity_20": 37.515183, "activity_30": 37.052721}, "trend_signal": 1, "fair_value": 40.470615, "relative_strength": -3.510336, "rate_of_change": -0.006471096955118339, "market_dynamics": 0.827317, "expectation": {"probability": 50.7789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.821838, "high": 44.58279, "low": 41.598667, "close": 43.12057, "volume": 19590515}, "trend_line": 36.535998, "activity_lines": {"activity_5": 42.175598, "activity_10": 40.315404, "activity_20": 38.08366, "activity_30": 37.481951}, "trend_signal": 1, "fair_value": 40.532134, "relative_strength": -1.175488, "rate_of_change": 0.18783300198806654, "market_dynamics": 0.982169, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.767129, "high": 44.373901, "low": 41.369884, "close": 42.285015, "volume": 15955248}, "trend_line": 36.709338, "activity_lines": {"activity_5": 42.403054, "activity_10": 41.040951, "activity_20": 38.541932, "activity_30": 37.852855}, "trend_signal": 1, "fair_value": 40.612892, "relative_strength": -4.393419, "rate_of_change": 0.4744361985130478, "market_dynamics": 1.017121, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.434221, "high": 44.744131, "low": 41.220678, "close": 42.692845, "volume": 14704594}, "trend_line": 37.143505, "activity_lines": {"activity_5": 42.549607, "activity_10": 41.653661, "activity_20": 39.019563, "activity_30": 38.238888}, "trend_signal": 1, "fair_value": 40.680092, "relative_strength": -3.609188, "rate_of_change": 1.1827154169873482, "market_dynamics": 1.058293, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.115915, "high": 42.57348, "low": 40.116553, "close": 40.872531, "volume": 17605981}, "trend_line": 37.396844, "activity_lines": {"activity_5": 41.991245, "activity_10": 41.765726, "activity_20": 39.302549, "activity_30": 38.47947}, "trend_signal": 1, "fair_value": 40.728359, "relative_strength": -5.625559, "rate_of_change": 0.6820546418546231, "market_dynamics": 1.032975, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.314856, "high": 43.667659, "low": 40.554224, "close": 40.892425, "volume": 16798571}, "trend_line": 37.673622, "activity_lines": {"activity_5": 41.581426, "activity_10": 41.755294, "activity_20": 39.569808, "activity_30": 38.704992}, "trend_signal": 1, "fair_value": 40.79006, "relative_strength": -5.268314, "rate_of_change": 0.7401105825935477, "market_dynamics": 0.940359, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.613907, "high": 40.981948, "low": 37.798884, "close": 39.668935, "volume": 23255784}, "trend_line": 37.821485, "activity_lines": {"activity_5": 40.813512, "activity_10": 41.398098, "activity_20": 39.717386, "activity_30": 38.833722}, "trend_signal": 1, "fair_value": 40.837081, "relative_strength": -5.788623, "rate_of_change": 0.3924841630571145, "market_dynamics": 0.8226, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.688829, "high": 43.22004, "low": 39.300992, "close": 42.663004, "volume": 11102868}, "trend_line": 38.072781, "activity_lines": {"activity_5": 41.273729, "activity_10": 41.620008, "activity_20": 40.154152, "activity_30": 39.146078}, "trend_signal": 1, "fair_value": 40.88047, "relative_strength": -1.849374, "rate_of_change": 0.6644265818753452, "market_dynamics": 0.717788, "expectation": {"probability": 47.9642, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.906388, "high": 46.21411, "low": 42.314856, "close": 44.831466, "volume": 21224250}, "trend_line": 38.387777, "activity_lines": {"activity_5": 42.431569, "activity_10": 42.170172, "activity_20": 40.775355, "activity_30": 39.582122}, "trend_signal": 1, "fair_value": 40.943923, "relative_strength": 3.056867, "rate_of_change": 0.8273522231013299, "market_dynamics": 0.762761, "expectation": {"probability": 45.1947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.149773, "high": 45.298979, "low": 42.344698, "close": 42.951469, "volume": 22293430}, "trend_line": 38.641757, "activity_lines": {"activity_5": 42.820168, "activity_10": 42.312867, "activity_20": 41.181369, "activity_30": 39.876554}, "trend_signal": 1, "fair_value": 40.99074, "relative_strength": -0.394224, "rate_of_change": 0.6616168474668344, "market_dynamics": 0.734865, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.979039, "high": 45.728432, "low": 42.698145, "close": 44.597058, "volume": 27718898}, "trend_line": 38.920222, "activity_lines": {"activity_5": 43.6187, "activity_10": 42.755665, "activity_20": 41.695551, "activity_30": 40.260767}, "trend_signal": 1, "fair_value": 41.042416, "relative_strength": 3.41358, "rate_of_change": 0.7206323459877981, "market_dynamics": 0.773258, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.155269, "high": 48.414822, "low": 44.507346, "close": 47.687154, "volume": 12715338}, "trend_line": 39.286837, "activity_lines": {"activity_5": 45.20029, "activity_10": 43.706505, "activity_20": 42.441067, "activity_30": 40.826375}, "trend_signal": 1, "fair_value": 41.116715, "relative_strength": 9.005169, "rate_of_change": 0.9419653361689352, "market_dynamics": 0.875282, "expectation": {"probability": 45.2486, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.24856, "high": 49.062745, "low": 46.261723, "close": 47.876547, "volume": 12149549}, "trend_line": 39.609592, "activity_lines": {"activity_5": 46.310462, "activity_10": 44.608752, "activity_20": 43.133657, "activity_30": 41.38055}, "trend_signal": 1, "fair_value": 41.182439, "relative_strength": 10.553356, "rate_of_change": 0.8215347038500473, "market_dynamics": 0.838437, "expectation": {"probability": 45.2486, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.968048, "high": 52.073096, "low": 48.055972, "close": 49.431563, "volume": 19298810}, "trend_line": 39.983191, "activity_lines": {"activity_5": 47.591403, "activity_10": 45.692064, "activity_20": 43.898745, "activity_30": 42.014225}, "trend_signal": 1, "fair_value": 41.242285, "relative_strength": 12.391363, "rate_of_change": 0.9432033533695542, "market_dynamics": 1.009919, "expectation": {"probability": 45.2486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.787218, "high": 52.252521, "low": 49.541211, "close": 50.378528, "volume": 20121337}, "trend_line": 40.423407, "activity_lines": {"activity_5": 48.881327, "activity_10": 46.82503, "activity_20": 44.677491, "activity_30": 42.684892}, "trend_signal": 1, "fair_value": 41.306671, "relative_strength": 14.92165, "rate_of_change": 1.1010026688465149, "market_dynamics": 1.246142, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.288815, "high": 53.827473, "low": 49.571116, "close": 52.840636, "volume": 25386180}, "trend_line": 40.84379, "activity_lines": {"activity_5": 50.496815, "activity_10": 48.232816, "activity_20": 45.612427, "activity_30": 43.486004}, "trend_signal": 1, "fair_value": 41.392469, "relative_strength": 20.766592, "rate_of_change": 1.039949453048332, "market_dynamics": 1.451831, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.502106, "high": 60.516035, "low": 53.099805, "close": 53.58824, "volume": 24288195}, "trend_line": 41.279497, "activity_lines": {"activity_5": 51.811933, "activity_10": 49.559289, "activity_20": 46.529109, "activity_30": 44.308226}, "trend_signal": 1, "fair_value": 41.474616, "relative_strength": 21.639075, "rate_of_change": 1.066764372258306, "market_dynamics": 1.695094, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.565109, "high": 59.997696, "low": 53.214438, "close": 54.834246, "volume": 31047087}, "trend_line": 41.839784, "activity_lines": {"activity_5": 53.148981, "activity_10": 50.859231, "activity_20": 47.507273, "activity_30": 45.182726}, "trend_signal": 1, "fair_value": 41.574479, "relative_strength": 24.41917, "rate_of_change": 1.3573009380419592, "market_dynamics": 1.884686, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.14824, "high": 60.557502, "low": 54.86415, "close": 58.721786, "volume": 16024348}, "trend_line": 42.555793, "activity_lines": {"activity_5": 55.318029, "activity_10": 52.644703, "activity_20": 48.78043, "activity_30": 46.271888}, "trend_signal": 1, "fair_value": 41.680968, "relative_strength": 34.346361, "rate_of_change": 1.7113114159480354, "market_dynamics": 1.888012, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.58185, "high": 59.767036, "low": 54.884086, "close": 59.21022, "volume": 13054694}, "trend_line": 43.437632, "activity_lines": {"activity_5": 57.03054, "activity_10": 54.26643, "activity_20": 50.016767, "activity_30": 47.346367}, "trend_signal": 1, "fair_value": 41.823076, "relative_strength": 33.261645, "rate_of_change": 2.072194965324696, "market_dynamics": 1.821601, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.723575, "high": 62.210604, "low": 58.103767, "close": 58.70185, "volume": 18208063}, "trend_line": 44.348515, "activity_lines": {"activity_5": 57.984815, "activity_10": 55.500112, "activity_20": 51.127502, "activity_30": 48.331155}, "trend_signal": 1, "fair_value": 41.938859, "relative_strength": 32.081904, "rate_of_change": 2.0969904620951674, "market_dynamics": 1.7888, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.236546, "high": 57.415971, "low": 49.491371, "close": 50.378528, "volume": 28600103}, "trend_line": 44.934971, "activity_lines": {"activity_5": 55.773901, "activity_10": 54.964012, "activity_20": 51.364285, "activity_30": 48.720188}, "trend_signal": 1, "fair_value": 42.036528, "relative_strength": 15.447383, "rate_of_change": 1.3223802420441775, "market_dynamics": 1.414767, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.644087, "high": 53.667984, "low": 47.976227, "close": 49.463461, "volume": 25927520}, "trend_line": 45.517063, "activity_lines": {"activity_5": 53.471946, "activity_10": 54.212602, "activity_20": 51.479357, "activity_30": 49.012349}, "trend_signal": 1, "fair_value": 42.14175, "relative_strength": 15.087243, "rate_of_change": 1.29540976002856, "market_dynamics": 0.985918, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.283702, "high": 50.332292, "low": 44.490151, "close": 45.299063, "volume": 29078896}, "trend_line": 45.915014, "activity_lines": {"activity_5": 50.139911, "activity_10": 52.675176, "activity_20": 51.163637, "activity_30": 48.998284}, "trend_signal": 1, "fair_value": 42.214763, "relative_strength": 7.45093, "rate_of_change": 0.8742897141671884, "market_dynamics": 0.461296, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.18518, "high": 50.621902, "low": 46.467491, "close": 48.474791, "volume": 21488321}, "trend_line": 46.399633, "activity_lines": {"activity_5": 48.7613, "activity_10": 51.790292, "activity_20": 51.137957, "activity_30": 49.163431}, "trend_signal": 1, "fair_value": 42.299399, "relative_strength": 17.299303, "rate_of_change": 1.055469568189617, "market_dynamics": -0.15626, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.123917, "high": 53.852556, "low": 47.855623, "close": 52.759027, "volume": 13101531}, "trend_line": 47.02309, "activity_lines": {"activity_5": 49.526463, "activity_10": 51.718973, "activity_20": 51.484098, "activity_30": 49.573715}, "trend_signal": 1, "fair_value": 42.365225, "relative_strength": 22.672108, "rate_of_change": 1.3436679553047368, "market_dynamics": -0.490965, "expectation": {"probability": 48.4905, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.828933, "high": 57.342861, "low": 51.286009, "close": 56.434084, "volume": 13835127}, "trend_line": 47.518257, "activity_lines": {"activity_5": 51.912833, "activity_10": 52.31733, "activity_20": 52.123736, "activity_30": 50.180876}, "trend_signal": 1, "fair_value": 42.446866, "relative_strength": 25.914203, "rate_of_change": 1.053029479772586, "market_dynamics": -0.595264, "expectation": {"probability": 48.4905, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.934755, "high": 60.538562, "low": 55.894809, "close": 59.300228, "volume": 14646375}, "trend_line": 48.193854, "activity_lines": {"activity_5": 54.85088, "activity_10": 53.385061, "activity_20": 52.956507, "activity_30": 50.941003}, "trend_signal": 1, "fair_value": 42.543225, "relative_strength": 25.826762, "rate_of_change": 1.4217630078477066, "market_dynamics": -0.519079, "expectation": {"probability": 48.4905, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.015611, "high": 63.180009, "low": 56.533949, "close": 60.089167, "volume": 18135176}, "trend_line": 48.822803, "activity_lines": {"activity_5": 57.396123, "activity_10": 54.515036, "activity_20": 53.78519, "activity_30": 51.708442}, "trend_signal": 1, "fair_value": 42.639748, "relative_strength": 26.111521, "rate_of_change": 1.3050398501020455, "market_dynamics": -0.336008, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.119126, "high": 60.218992, "low": 56.06468, "close": 57.872149, "volume": 13091899}, "trend_line": 49.318501, "activity_lines": {"activity_5": 58.216353, "activity_10": 55.217056, "activity_20": 54.330072, "activity_30": 52.292271}, "trend_signal": 1, "fair_value": 42.74058, "relative_strength": 19.719796, "rate_of_change": 1.0153001661948768, "market_dynamics": -0.236709, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.81223, "high": 64.832785, "low": 56.014648, "close": 64.782853, "volume": 16556724}, "trend_line": 50.089981, "activity_lines": {"activity_5": 60.71366, "activity_10": 57.199895, "activity_20": 55.462066, "activity_30": 53.289971}, "trend_signal": 1, "fair_value": 42.886208, "relative_strength": 30.0227, "rate_of_change": 1.5642811203852363, "market_dynamics": -0.040349, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.042503, "high": 67.579091, "low": 60.029247, "close": 61.267581, "volume": 15412415}, "trend_line": 50.694882, "activity_lines": {"activity_5": 61.237622, "activity_10": 58.433031, "activity_20": 56.16315, "activity_30": 54.011107}, "trend_signal": 1, "fair_value": 43.016177, "relative_strength": 21.920065, "rate_of_change": 1.2076287271899706, "market_dynamics": 0.021409, "expectation": {"probability": 51.2352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.976628, "high": 63.224948, "low": 58.42151, "close": 62.575822, "volume": 15981562}, "trend_line": 51.371242, "activity_lines": {"activity_5": 61.875431, "activity_10": 59.706046, "activity_20": 56.924159, "activity_30": 54.777619}, "trend_signal": 1, "fair_value": 43.179992, "relative_strength": 22.727064, "rate_of_change": 1.33417807343945, "market_dynamics": 0.055867, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.023874, "high": 66.600408, "low": 63.614424, "close": 66.07112, "volume": 13209838}, "trend_line": 52.150518, "activity_lines": {"activity_5": 63.459966, "activity_10": 61.376163, "activity_20": 57.948057, "activity_30": 55.725998}, "trend_signal": 1, "fair_value": 43.334683, "relative_strength": 26.855698, "rate_of_change": 1.5169498919259063, "market_dynamics": 0.243638, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.496892, "high": 71.154282, "low": 60.962991, "close": 61.587152, "volume": 18430624}, "trend_line": 52.841005, "activity_lines": {"activity_5": 63.151048, "activity_10": 61.853339, "activity_20": 58.465674, "activity_30": 56.334813}, "trend_signal": 1, "fair_value": 43.466144, "relative_strength": 20.640442, "rate_of_change": 1.3240271170460944, "market_dynamics": 0.215477, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.515902, "high": 65.681643, "low": 59.230322, "close": 64.752893, "volume": 13087615}, "trend_line": 53.636354, "activity_lines": {"activity_5": 63.649711, "activity_10": 62.667698, "activity_20": 59.231416, "activity_30": 57.103322}, "trend_signal": 1, "fair_value": 43.620741, "relative_strength": 25.338644, "rate_of_change": 1.5051738701790294, "market_dynamics": 0.397474, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.13, "high": 68.46, "low": 63.73, "close": 64.36, "volume": 12794430}, "trend_line": 54.45939, "activity_lines": {"activity_5": 64.019406, "activity_10": 63.192552, "activity_20": 59.903015, "activity_30": 57.79517}, "trend_signal": 1, "fair_value": 43.787905, "relative_strength": 22.655874, "rate_of_change": 1.534474173990279, "market_dynamics": 0.5213, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.32, "high": 63.615, "low": 55.98, "close": 58.22, "volume": 16884709}, "trend_line": 54.977956, "activity_lines": {"activity_5": 62.136274, "activity_10": 62.456934, "activity_20": 59.938558, "activity_30": 58.03779}, "trend_signal": 1, "fair_value": 43.899755, "relative_strength": 13.230897, "rate_of_change": 0.9522067727897795, "market_dynamics": 0.477417, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.67, "high": 61.505, "low": 57.13, "close": 60.01, "volume": 9222781}, "trend_line": 55.483907, "activity_lines": {"activity_5": 61.140196, "activity_10": 62.066412, "activity_20": 60.128454, "activity_30": 58.362438}, "trend_signal": 1, "fair_value": 44.028854, "relative_strength": 13.770482, "rate_of_change": 0.9202797572176076, "market_dynamics": 0.327428, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.88, "high": 61.72, "low": 54.035, "close": 59.82, "volume": 16897293}, "trend_line": 56.046192, "activity_lines": {"activity_5": 60.48486, "activity_10": 61.642783, "activity_20": 60.294121, "activity_30": 58.642186}, "trend_signal": 1, "fair_value": 44.154561, "relative_strength": 11.350737, "rate_of_change": 1.0134199814010858, "market_dynamics": 0.0669, "expectation": {"probability": 53.1144, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eafe0d19-7fa8-4c06-b863-02461783e096/", "share_image": "https://sharemaestro.com/terminal/eafe0d19-7fa8-4c06-b863-02461783e096/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}