{"ticker": {"uuid": "eafe0d19-7fa8-4c06-b863-02461783e096", "symbol": "TECK", "name": "Teck Resources Ltd Class B", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TECK rose 33.58%, moving from 49.53 to 66.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.86 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 51.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.16"}, {"label": "12-Week Change", "value": "33.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.86"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.11, "high": 66.69, "low": 63.7, "close": 66.16, "volume": 13209838}, "trend_line": 52.220673, "activity_lines": {"activity_5": 63.545333, "activity_10": 61.458727, "activity_20": 58.02601, "activity_30": 55.800964}, "trend_signal": 1, "fair_value": 43.392978, "relative_strength": 26.855699, "rate_of_change": 1.5169472991532826, "market_dynamics": 0.243637, "expectation": {"probability": 51.5835, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.560364, "high": 42.111922, "low": 39.750867, "close": 41.1346, "volume": 16170742}, "trend_line": 38.65645, "activity_lines": {"activity_5": 40.605593, "activity_10": 41.460749, "activity_20": 40.478587, "activity_30": 39.884753}, "trend_signal": 1, "fair_value": 26.675103, "relative_strength": 7.820324, "rate_of_change": 0.672512997152959, "market_dynamics": -0.167759, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.049205, "high": 42.571701, "low": 40.360688, "close": 40.6904, "volume": 18944784}, "trend_line": 38.969157, "activity_lines": {"activity_5": 40.611073, "activity_10": 41.199131, "activity_20": 40.551735, "activity_30": 40.015976}, "trend_signal": 1, "fair_value": 26.8766, "relative_strength": 4.031663, "rate_of_change": 0.8089387411415254, "market_dynamics": -0.138971, "expectation": {"probability": 56.3237, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.17641, "high": 40.43824, "low": 37.819937, "close": 38.3339, "volume": 13092768}, "trend_line": 39.16772, "activity_lines": {"activity_5": 39.92646, "activity_10": 40.54282, "activity_20": 40.39483, "activity_30": 39.974991}, "trend_signal": 1, "fair_value": 27.063704, "relative_strength": -0.793079, "rate_of_change": 0.5095388642869539, "market_dynamics": -0.115261, "expectation": {"probability": 62.7891, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.489118, "high": 41.073485, "low": 38.372749, "close": 40.8262, "volume": 12996054}, "trend_line": 39.330503, "activity_lines": {"activity_5": 40.25352, "activity_10": 40.438255, "activity_20": 40.487163, "activity_30": 40.08199}, "trend_signal": 1, "fair_value": 27.263639, "relative_strength": 2.888162, "rate_of_change": 0.41560499309124305, "market_dynamics": -0.222636, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.184965, "high": 41.54377, "low": 37.509641, "close": 39.9243, "volume": 16497398}, "trend_line": 39.49532, "activity_lines": {"activity_5": 40.02956, "activity_10": 40.233373, "activity_20": 40.486375, "activity_30": 40.1203}, "trend_signal": 1, "fair_value": 27.454351, "relative_strength": 1.212525, "rate_of_change": 0.41905642549244626, "market_dynamics": -0.321926, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.964245, "high": 41.931657, "low": 38.838179, "close": 40.2637, "volume": 18906496}, "trend_line": 39.64758, "activity_lines": {"activity_5": 40.056833, "activity_10": 40.184162, "activity_20": 40.528585, "activity_30": 40.169872}, "trend_signal": 1, "fair_value": 27.645874, "relative_strength": -0.833298, "rate_of_change": 0.38551403052310573, "market_dynamics": -0.594696, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.575213, "high": 41.611674, "low": 39.526726, "close": 40.7583, "volume": 12103820}, "trend_line": 39.7867, "activity_lines": {"activity_5": 40.307033, "activity_10": 40.260065, "activity_20": 40.602794, "activity_30": 40.241532}, "trend_signal": 1, "fair_value": 27.840865, "relative_strength": -0.817608, "rate_of_change": 0.35089152982352384, "market_dynamics": -0.755018, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.748628, "high": 43.027526, "low": 40.428613, "close": 42.3681, "volume": 18323210}, "trend_line": 39.994133, "activity_lines": {"activity_5": 41.089307, "activity_10": 40.653445, "activity_20": 40.830012, "activity_30": 40.408074}, "trend_signal": 1, "fair_value": 28.052346, "relative_strength": 1.519196, "rate_of_change": 0.5213626664186641, "market_dynamics": -0.797689, "expectation": {"probability": 54.7375, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.833526, "high": 43.53174, "low": 39.856416, "close": 40.671, "volume": 15379326}, "trend_line": 40.094027, "activity_lines": {"activity_5": 41.036933, "activity_10": 40.714251, "activity_20": 40.861417, "activity_30": 40.451743}, "trend_signal": 1, "fair_value": 28.247251, "relative_strength": -0.773157, "rate_of_change": 0.2497716352545986, "market_dynamics": -0.859284, "expectation": {"probability": 58.925, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.729175, "high": 40.942518, "low": 38.363004, "close": 39.1291, "volume": 13960367}, "trend_line": 40.060013, "activity_lines": {"activity_5": 40.48094, "activity_10": 40.429245, "activity_20": 40.709891, "activity_30": 40.389489}, "trend_signal": 1, "fair_value": 28.430848, "relative_strength": -4.488347, "rate_of_change": -0.084835579125038, "market_dynamics": -0.877244, "expectation": {"probability": 62.5644, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.556927, "high": 39.0321, "low": 35.967717, "close": 37.9072, "volume": 22777368}, "trend_line": 39.977303, "activity_lines": {"activity_5": 39.57066, "activity_10": 39.974198, "activity_20": 40.417353, "activity_30": 40.250598}, "trend_signal": 0, "fair_value": 28.606494, "relative_strength": -5.708141, "rate_of_change": -0.2064652350462261, "market_dynamics": -0.849101, "expectation": {"probability": 64.1741, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.975109, "high": 39.769132, "low": 37.955714, "close": 38.7606, "volume": 12625165}, "trend_line": 39.95235, "activity_lines": {"activity_5": 39.101947, "activity_10": 39.732995, "activity_20": 40.193766, "activity_30": 40.172101}, "trend_signal": 0, "fair_value": 28.785059, "relative_strength": -4.372905, "rate_of_change": -0.06241791748682108, "market_dynamics": -1.025023, "expectation": {"probability": 61.1524, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.187336, "high": 41.529267, "low": 38.750951, "close": 41.2141, "volume": 10577505}, "trend_line": 39.965217, "activity_lines": {"activity_5": 39.584247, "activity_10": 39.972969, "activity_20": 40.221878, "activity_30": 40.253504}, "trend_signal": 0, "fair_value": 28.979411, "relative_strength": -1.068476, "rate_of_change": 0.032205865236963435, "market_dynamics": -0.903237, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.777651, "high": 41.359496, "low": 38.731495, "close": 39.0903, "volume": 9736354}, "trend_line": 39.957943, "activity_lines": {"activity_5": 39.435547, "activity_10": 39.774431, "activity_20": 40.059832, "activity_30": 40.197058}, "trend_signal": 0, "fair_value": 29.15285, "relative_strength": -5.085403, "rate_of_change": -0.018200826984130836, "market_dynamics": -0.937807, "expectation": {"probability": 64.6217, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.14423, "high": 43.195619, "low": 40.027616, "close": 42.7486, "volume": 19344811}, "trend_line": 39.97736, "activity_lines": {"activity_5": 40.61166, "activity_10": 40.2726, "activity_20": 40.271136, "activity_30": 40.3771}, "trend_signal": 1, "fair_value": 29.335183, "relative_strength": 3.589567, "rate_of_change": 0.048593592518006073, "market_dynamics": -0.602827, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.700033, "high": 42.709751, "low": 38.778899, "close": 38.8615, "volume": 15012800}, "trend_line": 40.036367, "activity_lines": {"activity_5": 40.250773, "activity_10": 40.012673, "activity_20": 40.1234, "activity_30": 40.305109}, "trend_signal": 0, "fair_value": 29.500751, "relative_strength": -3.267422, "rate_of_change": 0.14760104218988235, "market_dynamics": -0.533644, "expectation": {"probability": 64.4315, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.288132, "high": 42.102368, "low": 38.210389, "close": 41.874, "volume": 15022764}, "trend_line": 40.07569, "activity_lines": {"activity_5": 40.830433, "activity_10": 40.325967, "activity_20": 40.278461, "activity_30": 40.423666}, "trend_signal": 1, "fair_value": 29.684321, "relative_strength": 4.614068, "rate_of_change": 0.09821820246578095, "market_dynamics": -0.384597, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.970279, "high": 41.465888, "low": 37.841145, "close": 39.7264, "volume": 16768199}, "trend_line": 40.226923, "activity_lines": {"activity_5": 40.486667, "activity_10": 40.228504, "activity_20": 40.230168, "activity_30": 40.401132}, "trend_signal": 1, "fair_value": 29.856267, "relative_strength": -1.372331, "rate_of_change": 0.3773684245985477, "market_dynamics": -0.156107, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.162776, "high": 40.732202, "low": 37.709963, "close": 37.812, "volume": 11369965}, "trend_line": 40.38421, "activity_lines": {"activity_5": 39.603947, "activity_10": 39.830998, "activity_20": 40.005841, "activity_30": 40.24533}, "trend_signal": 0, "fair_value": 30.018023, "relative_strength": -6.57629, "rate_of_change": 0.39099933146764354, "market_dynamics": -0.545732, "expectation": {"probability": 65.4717, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.190975, "high": 40.503813, "low": 37.938312, "close": 38.259, "volume": 16267177}, "trend_line": 40.52769, "activity_lines": {"activity_5": 38.955447, "activity_10": 39.566747, "activity_20": 39.820555, "activity_30": 40.10822}, "trend_signal": 0, "fair_value": 30.18086, "relative_strength": -3.152485, "rate_of_change": 0.35528737593231785, "market_dynamics": -0.52637, "expectation": {"probability": 60.9698, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.870254, "high": 38.181224, "low": 33.574988, "close": 35.1104, "volume": 27475463}, "trend_line": 40.520737, "activity_lines": {"activity_5": 37.55672, "activity_10": 38.745844, "activity_20": 39.353197, "activity_30": 39.758717}, "trend_signal": 0, "fair_value": 30.327738, "relative_strength": -8.994959, "rate_of_change": -0.017156171496581406, "market_dynamics": -0.801236, "expectation": {"probability": 64.9642, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.674074, "high": 36.675008, "low": 33.779101, "close": 36.1794, "volume": 15482608}, "trend_line": 40.308473, "activity_lines": {"activity_5": 36.7644, "activity_10": 38.170155, "activity_20": 39.016334, "activity_30": 39.478631}, "trend_signal": 0, "fair_value": 30.472483, "relative_strength": -11.334265, "rate_of_change": -0.5238404227445261, "market_dynamics": -1.023787, "expectation": {"probability": 60.3042, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.373769, "high": 36.534113, "low": 33.404978, "close": 34.3719, "volume": 12209878}, "trend_line": 39.99564, "activity_lines": {"activity_5": 35.74922, "activity_10": 37.31276, "activity_20": 38.52881, "activity_30": 39.095626}, "trend_signal": 0, "fair_value": 30.605463, "relative_strength": -16.774626, "rate_of_change": -0.776097372877404, "market_dynamics": -1.068946, "expectation": {"probability": 64.4501, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.605106, "high": 38.006338, "low": 33.584736, "close": 34.9841, "volume": 35798226}, "trend_line": 39.684183, "activity_lines": {"activity_5": 35.295073, "activity_10": 36.691078, "activity_20": 38.118457, "activity_30": 38.772301}, "trend_signal": 0, "fair_value": 30.740107, "relative_strength": -17.15917, "rate_of_change": -0.7787273812845708, "market_dynamics": -1.045289, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.499125, "high": 36.189088, "low": 34.600228, "close": 35.4311, "volume": 14273416}, "trend_line": 39.362147, "activity_lines": {"activity_5": 35.178453, "activity_10": 36.225327, "activity_20": 37.778495, "activity_30": 38.497909}, "trend_signal": 0, "fair_value": 30.872022, "relative_strength": -16.864625, "rate_of_change": -0.8114971146060814, "market_dynamics": -1.088084, "expectation": {"probability": 60.4435, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.159044, "high": 38.113259, "low": 34.255288, "close": 37.7537, "volume": 18874395}, "trend_line": 39.21397, "activity_lines": {"activity_5": 36.02456, "activity_10": 36.314913, "activity_20": 37.68113, "activity_30": 38.394138}, "trend_signal": 0, "fair_value": 31.001987, "relative_strength": -12.012515, "rate_of_change": -0.3764454210284741, "market_dynamics": -0.894195, "expectation": {"probability": 61.3016, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.917884, "high": 37.666153, "low": 35.489466, "close": 37.637, "volume": 15808007}, "trend_line": 39.064487, "activity_lines": {"activity_5": 36.655547, "activity_10": 36.403422, "activity_20": 37.584602, "activity_30": 38.292398}, "trend_signal": 0, "fair_value": 31.136022, "relative_strength": -12.339498, "rate_of_change": -0.3811983331450592, "market_dynamics": -0.728902, "expectation": {"probability": 65.4446, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.205844, "high": 40.758126, "low": 36.241317, "close": 40.4784, "volume": 22686081}, "trend_line": 39.045517, "activity_lines": {"activity_5": 38.136493, "activity_10": 37.085585, "activity_20": 37.773547, "activity_30": 38.383618}, "trend_signal": 0, "fair_value": 31.288872, "relative_strength": -7.772115, "rate_of_change": -0.048560729851650275, "market_dynamics": -0.400519, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.819324, "high": 41.637464, "low": 40.293377, "close": 40.9849, "volume": 15567308}, "trend_line": 39.176, "activity_lines": {"activity_5": 39.379173, "activity_10": 37.846167, "activity_20": 38.019729, "activity_30": 38.50874}, "trend_signal": 0, "fair_value": 31.447055, "relative_strength": -7.27, "rate_of_change": 0.3341817704706157, "market_dynamics": -0.055177, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.043283, "high": 41.880901, "low": 40.984845, "close": 41.1699, "volume": 6851486}, "trend_line": 39.14847, "activity_lines": {"activity_5": 40.283467, "activity_10": 38.582696, "activity_20": 38.282035, "activity_30": 38.637378}, "trend_signal": 0, "fair_value": 31.602727, "relative_strength": -6.997659, "rate_of_change": -0.07027261588727467, "market_dynamics": 0.224829, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.546568, "high": 40.770583, "low": 38.598619, "close": 39.3291, "volume": 12745021}, "trend_line": 39.088287, "activity_lines": {"activity_5": 40.191573, "activity_10": 38.931609, "activity_20": 38.359309, "activity_30": 38.649032}, "trend_signal": 0, "fair_value": 31.738071, "relative_strength": -9.481597, "rate_of_change": -0.15373014577581728, "market_dynamics": 0.431451, "expectation": {"probability": 60.0937, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.949209, "high": 39.348538, "low": 37.001262, "close": 37.0597, "volume": 15991808}, "trend_line": 38.967263, "activity_lines": {"activity_5": 39.238187, "activity_10": 38.7912, "activity_20": 38.213679, "activity_30": 38.518155}, "trend_signal": 0, "fair_value": 31.858569, "relative_strength": -15.84438, "rate_of_change": -0.3096170471732324, "market_dynamics": 0.268318, "expectation": {"probability": 65.3297, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.037097, "high": 37.546759, "low": 35.637767, "close": 37.5078, "volume": 18953910}, "trend_line": 38.939727, "activity_lines": {"activity_5": 38.472653, "activity_10": 38.716258, "activity_20": 38.118824, "activity_30": 38.423996}, "trend_signal": 0, "fair_value": 31.976752, "relative_strength": -15.386924, "rate_of_change": -0.07066444466475587, "market_dynamics": 0.272334, "expectation": {"probability": 58.2452, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.166853, "high": 39.835542, "low": 36.937969, "close": 39.1635, "volume": 18717603}, "trend_line": 38.884303, "activity_lines": {"activity_5": 38.45706, "activity_10": 38.885336, "activity_20": 38.199304, "activity_30": 38.438433}, "trend_signal": 0, "fair_value": 32.118787, "relative_strength": -12.214091, "rate_of_change": -0.14233279036598032, "market_dynamics": 0.266659, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.114788, "high": 39.825789, "low": 38.31613, "close": 38.6765, "volume": 13072774}, "trend_line": 38.84271, "activity_lines": {"activity_5": 38.40056, "activity_10": 38.88988, "activity_20": 38.233054, "activity_30": 38.425027}, "trend_signal": 0, "fair_value": 32.257402, "relative_strength": -14.120543, "rate_of_change": -0.10696604231277074, "market_dynamics": 0.379232, "expectation": {"probability": 65.5505, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.004531, "high": 38.126278, "low": 35.788736, "close": 36.0371, "volume": 17812580}, "trend_line": 38.701823, "activity_lines": {"activity_5": 37.630487, "activity_10": 38.355525, "activity_20": 38.034824, "activity_30": 38.24402}, "trend_signal": 0, "fair_value": 32.370868, "relative_strength": -20.640835, "rate_of_change": -0.36271156157744744, "market_dynamics": 0.383412, "expectation": {"probability": 64.7171, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.251318, "high": 38.316143, "low": 35.550544, "close": 37.6928, "volume": 19292056}, "trend_line": 38.59964, "activity_lines": {"activity_5": 37.63178, "activity_10": 38.153418, "activity_20": 38.00773, "activity_30": 38.178921}, "trend_signal": 0, "fair_value": 32.475328, "relative_strength": -16.186234, "rate_of_change": -0.26402632248097613, "market_dynamics": 0.421617, "expectation": {"probability": 58.032, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.390891, "high": 38.93951, "low": 36.397436, "close": 38.5694, "volume": 18811593}, "trend_line": 38.473017, "activity_lines": {"activity_5": 37.883067, "activity_10": 38.109678, "activity_20": 38.084031, "activity_30": 38.17697}, "trend_signal": 0, "fair_value": 32.598347, "relative_strength": -15.300578, "rate_of_change": -0.32804191956194967, "market_dynamics": 0.434171, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.023964, "high": 38.491472, "low": 36.329248, "close": 38.1798, "volume": 25219062}, "trend_line": 38.389977, "activity_lines": {"activity_5": 37.933713, "activity_10": 38.029811, "activity_20": 38.128737, "activity_30": 38.158053}, "trend_signal": 0, "fair_value": 32.715769, "relative_strength": -16.47601, "rate_of_change": -0.21583958440274362, "market_dynamics": 0.475081, "expectation": {"probability": 64.4202, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.228494, "high": 40.575772, "low": 37.678198, "close": 40.2641, "volume": 13373474}, "trend_line": 38.42781, "activity_lines": {"activity_5": 38.744707, "activity_10": 38.379909, "activity_20": 38.370197, "activity_30": 38.278964}, "trend_signal": 0, "fair_value": 32.838679, "relative_strength": -11.456292, "rate_of_change": 0.09854916037068508, "market_dynamics": 0.59893, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.23061, "high": 45.032517, "low": 39.96709, "close": 43.793, "volume": 22843351}, "trend_line": 38.624003, "activity_lines": {"activity_5": 40.62616, "activity_10": 39.388095, "activity_20": 38.938194, "activity_30": 38.625106}, "trend_signal": 1, "fair_value": 32.998249, "relative_strength": -3.63634, "rate_of_change": 0.5105495212972089, "market_dynamics": 0.969173, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.095576, "high": 44.407896, "low": 42.163101, "close": 42.5535, "volume": 19900600}, "trend_line": 38.750433, "activity_lines": {"activity_5": 41.577387, "activity_10": 40.089755, "activity_20": 39.346798, "activity_30": 38.878622}, "trend_signal": 1, "fair_value": 33.157222, "relative_strength": -8.301299, "rate_of_change": 0.32733531011790556, "market_dynamics": 1.17146, "expectation": {"probability": 55.3087, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.504724, "high": 45.120399, "low": 41.987445, "close": 44.6812, "volume": 13905619}, "trend_line": 38.866003, "activity_lines": {"activity_5": 42.9138, "activity_10": 41.078382, "activity_20": 39.927687, "activity_30": 39.261252}, "trend_signal": 1, "fair_value": 33.326847, "relative_strength": -4.014994, "rate_of_change": 0.2982418286784, "market_dynamics": 1.369991, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.276561, "high": 47.345677, "low": 44.593362, "close": 45.6084, "volume": 24745151}, "trend_line": 39.083273, "activity_lines": {"activity_5": 44.151827, "activity_10": 42.105165, "activity_20": 40.547789, "activity_30": 39.696245}, "trend_signal": 1, "fair_value": 33.500803, "relative_strength": -0.770588, "rate_of_change": 0.559023267712914, "market_dynamics": 1.765677, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.477021, "high": 49.248855, "low": 45.613262, "close": 46.7503, "volume": 24265551}, "trend_line": 39.216663, "activity_lines": {"activity_5": 45.275247, "activity_10": 43.222387, "activity_20": 41.226051, "activity_30": 40.190892}, "trend_signal": 1, "fair_value": 33.667681, "relative_strength": 3.585214, "rate_of_change": 0.3412969021299689, "market_dynamics": 1.798389, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.579917, "high": 47.867837, "low": 44.886162, "close": 45.9988, "volume": 20269616}, "trend_line": 39.454573, "activity_lines": {"activity_5": 45.715753, "activity_10": 44.056176, "activity_20": 41.778841, "activity_30": 40.628449}, "trend_signal": 1, "fair_value": 33.831654, "relative_strength": 5.521928, "rate_of_change": 0.6066553903375371, "market_dynamics": 1.856579, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.022807, "high": 49.707599, "low": 43.461209, "close": 49.1708, "volume": 30462063}, "trend_line": 39.6978, "activity_lines": {"activity_5": 47.06654, "activity_10": 45.285571, "activity_20": 42.594464, "activity_30": 41.255302}, "trend_signal": 1, "fair_value": 34.020381, "relative_strength": 10.21021, "rate_of_change": 0.6164735327385178, "market_dynamics": 2.01742, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.580656, "high": 50.410253, "low": 46.711224, "close": 48.1069, "volume": 16828869}, "trend_line": 39.97715, "activity_lines": {"activity_5": 47.62154, "activity_10": 46.112838, "activity_20": 43.25384, "activity_30": 41.797825}, "trend_signal": 1, "fair_value": 34.175524, "relative_strength": 7.414142, "rate_of_change": 0.7036913884396638, "market_dynamics": 1.859186, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.799903, "high": 51.191099, "low": 47.657986, "close": 50.4591, "volume": 16035667}, "trend_line": 40.39872, "activity_lines": {"activity_5": 48.732227, "activity_10": 47.194369, "activity_20": 44.100909, "activity_30": 42.47408}, "trend_signal": 1, "fair_value": 34.346821, "relative_strength": 10.769366, "rate_of_change": 1.05452739877654, "market_dynamics": 1.704996, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.459065, "high": 52.5477, "low": 49.932027, "close": 52.4989, "volume": 12950010}, "trend_line": 40.873383, "activity_lines": {"activity_5": 50.199467, "activity_10": 48.423513, "activity_20": 45.09713, "activity_30": 43.254737}, "trend_signal": 1, "fair_value": 34.545411, "relative_strength": 13.381129, "rate_of_change": 1.174945641842117, "market_dynamics": 1.67176, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.811191, "high": 53.806708, "low": 48.760804, "close": 50.1272, "volume": 16197490}, "trend_line": 41.373943, "activity_lines": {"activity_5": 50.4929, "activity_10": 48.998987, "activity_20": 45.813526, "activity_30": 43.851757}, "trend_signal": 1, "fair_value": 34.71912, "relative_strength": 8.138942, "rate_of_change": 1.2246600678979769, "market_dynamics": 1.481784, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.02518, "high": 51.786458, "low": 49.522143, "close": 50.8007, "volume": 8910085}, "trend_line": 41.86132, "activity_lines": {"activity_5": 50.735607, "activity_10": 49.581749, "activity_20": 46.542646, "activity_30": 44.459935}, "trend_signal": 1, "fair_value": 34.897027, "relative_strength": 10.100393, "rate_of_change": 1.1779805468383862, "market_dynamics": 1.43289, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.956833, "high": 51.308192, "low": 46.252524, "close": 47.9898, "volume": 17225789}, "trend_line": 42.31525, "activity_lines": {"activity_5": 49.932687, "activity_10": 49.503489, "activity_20": 46.938628, "activity_30": 44.855321}, "trend_signal": 1, "fair_value": 35.063308, "relative_strength": 2.87813, "rate_of_change": 1.0843661881660678, "market_dynamics": 1.206252, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.565593, "high": 48.877912, "low": 45.920642, "close": 46.6136, "volume": 12348381}, "trend_line": 42.7029, "activity_lines": {"activity_5": 48.67884, "activity_10": 49.114855, "activity_20": 47.153629, "activity_30": 45.132634}, "trend_signal": 1, "fair_value": 35.239547, "relative_strength": -1.51947, "rate_of_change": 0.9160999875931272, "market_dynamics": 0.740869, "expectation": {"probability": 56.6704, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.154829, "high": 47.210914, "low": 45.128079, "close": 46.2135, "volume": 11347369}, "trend_line": 43.062313, "activity_lines": {"activity_5": 47.547993, "activity_10": 48.635198, "activity_20": 47.295049, "activity_30": 45.359124}, "trend_signal": 1, "fair_value": 35.39808, "relative_strength": -2.884589, "rate_of_change": 0.8416594657505778, "market_dynamics": 0.220239, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.379708, "high": 47.973613, "low": 46.374818, "close": 46.8393, "volume": 8656361}, "trend_line": 43.365167, "activity_lines": {"activity_5": 47.044773, "activity_10": 48.279084, "activity_20": 47.460178, "activity_30": 45.6028}, "trend_signal": 1, "fair_value": 35.559607, "relative_strength": -1.357977, "rate_of_change": 0.7032924590000458, "market_dynamics": -0.256115, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.924744, "high": 51.591705, "low": 46.712202, "close": 49.3133, "volume": 8937074}, "trend_line": 43.754377, "activity_lines": {"activity_5": 47.585413, "activity_10": 48.357505, "activity_20": 47.809487, "activity_30": 45.986551}, "trend_signal": 1, "fair_value": 35.734899, "relative_strength": 1.977688, "rate_of_change": 0.8975175859463391, "market_dynamics": -0.531991, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.814643, "high": 50.320543, "low": 47.181621, "close": 49.6556, "volume": 20275466}, "trend_line": 44.060283, "activity_lines": {"activity_5": 48.339313, "activity_10": 48.495573, "activity_20": 48.13606, "activity_30": 46.367275}, "trend_signal": 1, "fair_value": 35.924533, "relative_strength": 1.754038, "rate_of_change": 0.6991437679480621, "market_dynamics": -0.478762, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.499067, "high": 49.919545, "low": 44.071966, "close": 45.7441, "volume": 16736243}, "trend_line": 44.218923, "activity_lines": {"activity_5": 47.678327, "activity_10": 47.8943, "activity_20": 48.037318, "activity_30": 46.475908}, "trend_signal": 1, "fair_value": 36.092146, "relative_strength": -4.212339, "rate_of_change": 0.3600521585392412, "market_dynamics": -0.48435, "expectation": {"probability": 57.6593, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.7148, "high": 47.406492, "low": 43.250601, "close": 46.3993, "volume": 24218323}, "trend_line": 44.393237, "activity_lines": {"activity_5": 47.293707, "activity_10": 47.497882, "activity_20": 47.964956, "activity_30": 46.616578}, "trend_signal": 1, "fair_value": 36.252888, "relative_strength": -1.837293, "rate_of_change": 0.39420679694076344, "market_dynamics": -0.394174, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.115773, "high": 48.545749, "low": 43.367992, "close": 44.1405, "volume": 17327794}, "trend_line": 44.553617, "activity_lines": {"activity_5": 46.143767, "activity_10": 46.801675, "activity_20": 47.648254, "activity_30": 46.600272}, "trend_signal": 1, "fair_value": 36.404596, "relative_strength": -4.393142, "rate_of_change": 0.3612712449871667, "market_dynamics": -0.487651, "expectation": {"probability": 63.712, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.972221, "high": 45.274793, "low": 40.669085, "close": 44.4045, "volume": 14961315}, "trend_line": 44.798443, "activity_lines": {"activity_5": 45.261747, "activity_10": 46.262316, "activity_20": 47.355041, "activity_30": 46.590652}, "trend_signal": 1, "fair_value": 36.552551, "relative_strength": -3.7152, "rate_of_change": 0.549508696454423, "market_dynamics": -0.696278, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.502245, "high": 48.110535, "low": 44.502245, "close": 47.6705, "volume": 13470083}, "trend_line": 45.1372, "activity_lines": {"activity_5": 45.795647, "activity_10": 46.433071, "activity_20": 47.364061, "activity_30": 46.775946}, "trend_signal": 1, "fair_value": 36.740292, "relative_strength": -0.563427, "rate_of_change": 0.756180298498323, "market_dynamics": -0.675261, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.110535, "high": 48.570128, "low": 46.721979, "close": 47.8074, "volume": 9502606}, "trend_line": 45.42533, "activity_lines": {"activity_5": 46.50752, "activity_10": 46.634522, "activity_20": 47.371884, "activity_30": 46.948217}, "trend_signal": 1, "fair_value": 36.90994, "relative_strength": -1.571224, "rate_of_change": 0.6383426530666555, "market_dynamics": -0.81124, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.354977, "high": 48.716783, "low": 45.900558, "close": 46.8393, "volume": 7994484}, "trend_line": 45.697423, "activity_lines": {"activity_5": 46.75914, "activity_10": 46.638249, "activity_20": 47.277036, "activity_30": 47.039441}, "trend_signal": 1, "fair_value": 37.062849, "relative_strength": -3.625071, "rate_of_change": 0.5989895945720111, "market_dynamics": -0.822903, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.05965, "high": 45.265, "low": 42.194529, "close": 42.527, "volume": 14041151}, "trend_line": 45.913753, "activity_lines": {"activity_5": 45.543993, "activity_10": 45.846544, "activity_20": 46.771069, "activity_30": 46.834897}, "trend_signal": 0, "fair_value": 37.184285, "relative_strength": -8.511995, "rate_of_change": 0.47339649765370634, "market_dynamics": -0.915919, "expectation": {"probability": 64.6769, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.235609, "high": 46.524201, "low": 42.870209, "close": 45.7539, "volume": 14424778}, "trend_line": 46.182457, "activity_lines": {"activity_5": 45.512047, "activity_10": 45.719953, "activity_20": 46.588958, "activity_30": 46.824584}, "trend_signal": 0, "fair_value": 37.329769, "relative_strength": -5.021734, "rate_of_change": 0.5852364105369465, "market_dynamics": -0.923658, "expectation": {"probability": 61.8995, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.069903, "high": 48.785707, "low": 45.635375, "close": 48.3018, "volume": 13921312}, "trend_line": 46.50687, "activity_lines": {"activity_5": 46.23944, "activity_10": 46.121333, "activity_20": 46.665775, "activity_30": 46.961316}, "trend_signal": 0, "fair_value": 37.490867, "relative_strength": -0.993224, "rate_of_change": 0.7024593775943966, "market_dynamics": -0.71141, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.499309, "high": 53.456885, "low": 48.43018, "close": 51.7879, "volume": 20609521}, "trend_line": 46.960473, "activity_lines": {"activity_5": 48.08678, "activity_10": 47.181164, "activity_20": 47.073674, "activity_30": 47.302028}, "trend_signal": 1, "fair_value": 37.671853, "relative_strength": 5.759486, "rate_of_change": 0.9753462230418884, "market_dynamics": -0.256303, "expectation": {"probability": 50.5751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.205327, "high": 52.321277, "low": 50.484403, "close": 51.1757, "volume": 11995996}, "trend_line": 47.324193, "activity_lines": {"activity_5": 49.464687, "activity_10": 48.019798, "activity_20": 47.41694, "activity_30": 47.573978}, "trend_signal": 1, "fair_value": 37.839864, "relative_strength": 4.337467, "rate_of_change": 0.7745237148697389, "market_dynamics": 0.158883, "expectation": {"probability": 51.5703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.057183, "high": 51.15594, "low": 47.343934, "close": 50.5634, "volume": 17891811}, "trend_line": 47.549873, "activity_lines": {"activity_5": 50.3494, "activity_10": 48.660262, "activity_20": 47.708193, "activity_30": 47.782959}, "trend_signal": 1, "fair_value": 37.988726, "relative_strength": 1.951273, "rate_of_change": 0.4768808207675026, "market_dynamics": 0.480667, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.953618, "high": 50.839868, "low": 48.538841, "close": 49.8128, "volume": 15067782}, "trend_line": 47.79185, "activity_lines": {"activity_5": 50.448153, "activity_10": 49.047473, "activity_20": 47.925883, "activity_30": 47.928954}, "trend_signal": 1, "fair_value": 38.141227, "relative_strength": -0.269241, "rate_of_change": 0.5088909490883362, "market_dynamics": 0.583355, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.812776, "high": 50.109045, "low": 45.30948, "close": 46.7612, "volume": 19443574}, "trend_line": 47.861183, "activity_lines": {"activity_5": 49.259113, "activity_10": 48.781515, "activity_20": 47.857649, "activity_30": 47.86246}, "trend_signal": 0, "fair_value": 38.273747, "relative_strength": -5.355935, "rate_of_change": 0.1450728523796428, "market_dynamics": 0.444784, "expectation": {"probability": 64.9302, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.810618, "high": 47.837686, "low": 45.650228, "close": 46.1687, "volume": 10064506}, "trend_line": 47.87986, "activity_lines": {"activity_5": 47.97528, "activity_10": 48.424362, "activity_20": 47.738836, "activity_30": 47.753268}, "trend_signal": 0, "fair_value": 38.407325, "relative_strength": -5.171044, "rate_of_change": 0.03902327278455242, "market_dynamics": 0.246475, "expectation": {"probability": 64.0064, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.642753, "high": 50.701651, "low": 46.168722, "close": 48.0846, "volume": 15181212}, "trend_line": 47.924337, "activity_lines": {"activity_5": 47.704693, "activity_10": 48.445349, "activity_20": 47.804609, "activity_30": 47.766477}, "trend_signal": 0, "fair_value": 38.544612, "relative_strength": -5.746417, "rate_of_change": 0.09289291990411112, "market_dynamics": 0.155962, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.11678, "high": 47.521682, "low": 44.094828, "close": 44.4306, "volume": 18604067}, "trend_line": 47.872063, "activity_lines": {"activity_5": 46.42218, "activity_10": 47.779331, "activity_20": 47.513472, "activity_30": 47.541075}, "trend_signal": 0, "fair_value": 38.672982, "relative_strength": -11.00292, "rate_of_change": -0.1090761046939557, "market_dynamics": 0.009582, "expectation": {"probability": 64.0209, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.904661, "high": 46.835354, "low": 44.51951, "close": 46.228, "volume": 11828577}, "trend_line": 47.77397, "activity_lines": {"activity_5": 46.147653, "activity_10": 47.405502, "activity_20": 47.404986, "activity_30": 47.435006}, "trend_signal": 0, "fair_value": 38.813293, "relative_strength": -8.894598, "rate_of_change": -0.2049065652340879, "market_dynamics": -0.228048, "expectation": {"probability": 62.1635, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.218108, "high": 46.810648, "low": 45.50706, "close": 46.0996, "volume": 7583744}, "trend_line": 47.70706, "activity_lines": {"activity_5": 46.069313, "activity_10": 46.999707, "activity_20": 47.298963, "activity_30": 47.326982}, "trend_signal": 0, "fair_value": 38.954399, "relative_strength": -10.07027, "rate_of_change": -0.14005534813204767, "market_dynamics": -0.33825, "expectation": {"probability": 64.5514, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.000858, "high": 47.867359, "low": 44.351622, "close": 44.401, "volume": 12385720}, "trend_line": 47.505123, "activity_lines": {"activity_5": 45.46888, "activity_10": 46.325116, "activity_20": 47.048102, "activity_30": 47.113688}, "trend_signal": 0, "fair_value": 39.075866, "relative_strength": -13.941969, "rate_of_change": -0.4232853586031101, "market_dynamics": -0.644194, "expectation": {"probability": 63.6462, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.55773, "high": 47.354308, "low": 43.163617, "close": 43.6287, "volume": 12251214}, "trend_line": 47.20945, "activity_lines": {"activity_5": 44.72886, "activity_10": 45.644415, "activity_20": 46.730084, "activity_30": 46.863596}, "trend_signal": 0, "fair_value": 39.193766, "relative_strength": -14.647766, "rate_of_change": -0.6224023459533001, "market_dynamics": -0.843346, "expectation": {"probability": 62.3196, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.321882, "high": 43.53958, "low": 39.334052, "close": 40.5116, "volume": 15173748}, "trend_line": 46.88893, "activity_lines": {"activity_5": 43.246867, "activity_10": 44.534185, "activity_20": 46.128393, "activity_30": 46.431477}, "trend_signal": 0, "fair_value": 39.283642, "relative_strength": -18.912305, "rate_of_change": -0.6789318663953823, "market_dynamics": -1.022156, "expectation": {"probability": 61.3039, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.234569, "high": 41.04599, "low": 40.10593, "close": 40.383, "volume": 6121729}, "trend_line": 46.541673, "activity_lines": {"activity_5": 41.983273, "activity_10": 43.583335, "activity_20": 45.531735, "activity_30": 46.011739}, "trend_signal": 0, "fair_value": 39.369512, "relative_strength": -19.329569, "rate_of_change": -0.7405948482936143, "market_dynamics": -1.212218, "expectation": {"probability": 60.3207, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.076227, "high": 40.932176, "low": 39.62104, "close": 40.5611, "volume": 6204132}, "trend_line": 46.29405, "activity_lines": {"activity_5": 41.168713, "activity_10": 42.836316, "activity_20": 44.971189, "activity_30": 45.625896}, "trend_signal": 0, "fair_value": 39.446979, "relative_strength": -18.244597, "rate_of_change": -0.5320457646634326, "market_dynamics": -1.365312, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.768316, "high": 42.0157, "low": 40.165268, "close": 41.5902, "volume": 10816505}, "trend_line": 46.126603, "activity_lines": {"activity_5": 41.06642, "activity_10": 42.389136, "activity_20": 44.542507, "activity_30": 45.322422}, "trend_signal": 0, "fair_value": 39.509613, "relative_strength": -14.375972, "rate_of_change": -0.361703069832939, "market_dynamics": -1.459402, "expectation": {"probability": 58.2741, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.372526, "high": 43.509925, "low": 40.857967, "close": 42.7084, "volume": 15656072}, "trend_line": 46.009767, "activity_lines": {"activity_5": 41.524247, "activity_10": 42.228511, "activity_20": 44.249925, "activity_30": 45.101892}, "trend_signal": 0, "fair_value": 39.588, "relative_strength": -14.445403, "rate_of_change": -0.25329417819908906, "market_dynamics": -1.324232, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.490126, "high": 44.034372, "low": 42.144357, "close": 42.9063, "volume": 11668465}, "trend_line": 45.878667, "activity_lines": {"activity_5": 42.109393, "activity_10": 42.201616, "activity_20": 43.995862, "activity_30": 44.901669}, "trend_signal": 0, "fair_value": 39.678699, "relative_strength": -15.307123, "rate_of_change": -0.28493949991095685, "market_dynamics": -1.139571, "expectation": {"probability": 59.4657, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.223572, "high": 42.253259, "low": 40.254392, "close": 40.4523, "volume": 14480942}, "trend_line": 45.5833, "activity_lines": {"activity_5": 41.716893, "activity_10": 41.756255, "activity_20": 43.506279, "activity_30": 44.551581}, "trend_signal": 0, "fair_value": 39.738542, "relative_strength": -19.11066, "rate_of_change": -0.6438003091938107, "market_dynamics": -0.968552, "expectation": {"probability": 61.5051, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.948206, "high": 43.856313, "low": 38.641449, "close": 42.5996, "volume": 16088752}, "trend_line": 45.3481, "activity_lines": {"activity_5": 42.03554, "activity_10": 41.806324, "activity_20": 43.246446, "activity_30": 44.359084}, "trend_signal": 0, "fair_value": 39.79294, "relative_strength": -14.630157, "rate_of_change": -0.5159784394723483, "market_dynamics": -0.681929, "expectation": {"probability": 59.2029, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.123968, "high": 44.024445, "low": 41.263641, "close": 42.6292, "volume": 13459565}, "trend_line": 45.24427, "activity_lines": {"activity_5": 42.228153, "activity_10": 41.925411, "activity_20": 43.016586, "activity_30": 44.183671}, "trend_signal": 0, "fair_value": 39.853171, "relative_strength": -15.695049, "rate_of_change": -0.2289621836416566, "market_dynamics": -0.576393, "expectation": {"probability": 59.6724, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.767835, "high": 43.781121, "low": 40.353362, "close": 40.6997, "volume": 14325796}, "trend_line": 45.054283, "activity_lines": {"activity_5": 41.708333, "activity_10": 41.725895, "activity_20": 42.646576, "activity_30": 43.890473}, "trend_signal": 0, "fair_value": 39.89293, "relative_strength": -18.028882, "rate_of_change": -0.4199139471141917, "market_dynamics": -0.445385, "expectation": {"probability": 61.7811, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.818373, "high": 41.481363, "low": 39.121319, "close": 39.908, "volume": 16123131}, "trend_line": 44.9132, "activity_lines": {"activity_5": 41.058527, "activity_10": 41.435687, "activity_20": 42.251052, "activity_30": 43.558455}, "trend_signal": 0, "fair_value": 39.899701, "relative_strength": -18.688626, "rate_of_change": -0.3131400404263336, "market_dynamics": -0.349731, "expectation": {"probability": 61.0449, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.026223, "high": 42.104819, "low": 37.355039, "close": 39.3638, "volume": 21471250}, "trend_line": 44.745177, "activity_lines": {"activity_5": 40.427207, "activity_10": 41.057509, "activity_20": 41.85444, "activity_30": 43.200429}, "trend_signal": 0, "fair_value": 39.900763, "relative_strength": -17.035442, "rate_of_change": -0.37410605345422976, "market_dynamics": -0.367673, "expectation": {"probability": 62.3819, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.602256, "high": 41.824895, "low": 36.232377, "close": 41.7654, "volume": 22953009}, "trend_line": 44.54834, "activity_lines": {"activity_5": 40.668987, "activity_10": 41.134516, "activity_20": 41.736309, "activity_30": 43.008185}, "trend_signal": 0, "fair_value": 39.931458, "relative_strength": -9.659286, "rate_of_change": -0.4399066294899114, "market_dynamics": -0.137, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.191808, "high": 42.935495, "low": 40.426793, "close": 41.1209, "volume": 15632105}, "trend_line": 44.325457, "activity_lines": {"activity_5": 40.751547, "activity_10": 41.072445, "activity_20": 41.580586, "activity_30": 42.78706}, "trend_signal": 0, "fair_value": 39.94957, "relative_strength": -11.301727, "rate_of_change": -0.5003171835359141, "market_dynamics": 0.003867, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.953783, "high": 42.628057, "low": 36.837226, "close": 37.1347, "volume": 19941368}, "trend_line": 44.00197, "activity_lines": {"activity_5": 39.605927, "activity_10": 40.294144, "activity_20": 41.069262, "activity_30": 42.32314}, "trend_signal": 0, "fair_value": 39.931126, "relative_strength": -18.324699, "rate_of_change": -0.7297995822129935, "market_dynamics": 0.097287, "expectation": {"probability": 62.597, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.855609, "high": 37.362814, "low": 29.013693, "close": 29.7078, "volume": 26445390}, "trend_line": 43.574663, "activity_lines": {"activity_5": 36.22234, "activity_10": 38.266836, "activity_20": 39.902757, "activity_30": 41.400936}, "trend_signal": 0, "fair_value": 39.872308, "relative_strength": -27.629479, "rate_of_change": -0.9711087935381052, "market_dynamics": -0.000831, "expectation": {"probability": 60.45, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.547598, "high": 34.070701, "low": 28.081556, "close": 33.3171, "volume": 32958389}, "trend_line": 43.160103, "activity_lines": {"activity_5": 34.721867, "activity_10": 37.135738, "activity_20": 39.150103, "activity_30": 40.739157}, "trend_signal": 0, "fair_value": 39.823496, "relative_strength": -22.639021, "rate_of_change": -0.951378556846215, "market_dynamics": -0.246444, "expectation": {"probability": 59.1908, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.81288, "high": 34.432618, "low": 32.216436, "close": 32.6329, "volume": 13456582}, "trend_line": 42.637807, "activity_lines": {"activity_5": 33.39644, "activity_10": 36.009971, "activity_20": 38.393768, "activity_30": 40.059983}, "trend_signal": 0, "fair_value": 39.806287, "relative_strength": -22.551373, "rate_of_change": -1.2101361296565887, "market_dynamics": -0.613064, "expectation": {"probability": 60.252, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.960104, "high": 36.539706, "low": 31.889198, "close": 35.2804, "volume": 20111600}, "trend_line": 42.087557, "activity_lines": {"activity_5": 33.562347, "activity_10": 35.54678, "activity_20": 37.953702, "activity_30": 39.585312}, "trend_signal": 0, "fair_value": 39.792553, "relative_strength": -19.295152, "rate_of_change": -1.2905213441207364, "market_dynamics": -0.753545, "expectation": {"probability": 58.7577, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.943336, "high": 35.885339, "low": 32.642867, "close": 35.1714, "volume": 15039227}, "trend_line": 41.55408, "activity_lines": {"activity_5": 34.081287, "activity_10": 35.197385, "activity_20": 37.546688, "activity_30": 39.139108}, "trend_signal": 0, "fair_value": 39.775203, "relative_strength": -21.198605, "rate_of_change": -1.267540902884902, "market_dynamics": -0.815133, "expectation": {"probability": 60.0666, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.963157, "high": 35.568021, "low": 33.2973, "close": 35.4292, "volume": 14097864}, "trend_line": 41.049607, "activity_lines": {"activity_5": 34.817047, "activity_10": 34.995378, "activity_20": 37.204498, "activity_30": 38.743954}, "trend_signal": 0, "fair_value": 39.776405, "relative_strength": -19.586856, "rate_of_change": -1.2140155671837694, "market_dynamics": -0.878983, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.660236, "high": 38.552658, "low": 34.507901, "close": 35.3796, "volume": 22336368}, "trend_line": 40.5685, "activity_lines": {"activity_5": 35.154847, "activity_10": 34.865785, "activity_20": 36.881787, "activity_30": 38.378148}, "trend_signal": 0, "fair_value": 39.758262, "relative_strength": -22.959053, "rate_of_change": -1.1720136565497485, "market_dynamics": -0.675092, "expectation": {"probability": 59.8925, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.854106, "high": 36.321647, "low": 34.854106, "close": 36.2919, "volume": 11584897}, "trend_line": 40.219523, "activity_lines": {"activity_5": 35.659247, "activity_10": 34.974505, "activity_20": 36.669787, "activity_30": 38.102238}, "trend_signal": 0, "fair_value": 39.728214, "relative_strength": -18.237531, "rate_of_change": -0.8602166705695253, "market_dynamics": -0.609125, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.655313, "high": 38.126314, "low": 36.232393, "close": 36.7381, "volume": 11670179}, "trend_line": 39.90517, "activity_lines": {"activity_5": 36.068447, "activity_10": 35.263871, "activity_20": 36.520611, "activity_30": 37.87763}, "trend_signal": 0, "fair_value": 39.696893, "relative_strength": -17.950875, "rate_of_change": -0.781593058674525, "market_dynamics": -0.367504, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.452035, "high": 38.810501, "low": 35.905168, "close": 38.2453, "volume": 15636624}, "trend_line": 39.577193, "activity_lines": {"activity_5": 36.882867, "activity_10": 35.90696, "activity_20": 36.538084, "activity_30": 37.770542}, "trend_signal": 0, "fair_value": 39.685021, "relative_strength": -15.392762, "rate_of_change": -0.8218909980836997, "market_dynamics": -0.033589, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.384074, "high": 39.048433, "low": 36.728135, "close": 38.275, "volume": 16675132}, "trend_line": 39.372007, "activity_lines": {"activity_5": 37.50226, "activity_10": 36.535256, "activity_20": 36.579639, "activity_30": 37.686529}, "trend_signal": 0, "fair_value": 39.708178, "relative_strength": -14.525562, "rate_of_change": -0.5184450549587932, "market_dynamics": 0.270512, "expectation": {"probability": 59.0145, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.762563, "high": 39.279398, "low": 37.212061, "close": 37.222, "volume": 9715741}, "trend_line": 39.071807, "activity_lines": {"activity_5": 37.580933, "activity_10": 36.816331, "activity_20": 36.542961, "activity_30": 37.547819}, "trend_signal": 0, "fair_value": 39.753653, "relative_strength": -16.24467, "rate_of_change": -0.7624706558647207, "market_dynamics": 0.418512, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.8543, "high": 41.416361, "low": 36.789695, "close": 40.2833, "volume": 18646273}, "trend_line": 38.87793, "activity_lines": {"activity_5": 38.557213, "activity_10": 37.583007, "activity_20": 36.813218, "activity_30": 37.62598}, "trend_signal": 0, "fair_value": 39.830392, "relative_strength": -11.907439, "rate_of_change": -0.49620689414236846, "market_dynamics": 0.692139, "expectation": {"probability": 50.9507, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.154057, "high": 42.122003, "low": 39.676979, "close": 40.5715, "volume": 11515317}, "trend_line": 38.75028, "activity_lines": {"activity_5": 39.363467, "activity_10": 38.262985, "activity_20": 37.121953, "activity_30": 37.735242}, "trend_signal": 0, "fair_value": 39.922326, "relative_strength": -12.18619, "rate_of_change": -0.3283353820535268, "market_dynamics": 0.763907, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.114321, "high": 41.466043, "low": 37.192218, "close": 38.0768, "volume": 27342129}, "trend_line": 38.565217, "activity_lines": {"activity_5": 39.082593, "activity_10": 38.39318, "activity_20": 37.202896, "activity_30": 37.691792}, "trend_signal": 0, "fair_value": 40.002412, "relative_strength": -16.736114, "rate_of_change": -0.47757848459417473, "market_dynamics": 0.903805, "expectation": {"probability": 63.4948, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.838252, "high": 38.156304, "low": 36.228114, "close": 37.2916, "volume": 17532051}, "trend_line": 38.457883, "activity_lines": {"activity_5": 38.55122, "activity_10": 38.327785, "activity_20": 37.221548, "activity_30": 37.609623}, "trend_signal": 0, "fair_value": 40.082827, "relative_strength": -18.434259, "rate_of_change": -0.27831815389498393, "market_dynamics": 1.080155, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.017139, "high": 39.050807, "low": 32.784191, "close": 32.7991, "volume": 38891761}, "trend_line": 38.205087, "activity_lines": {"activity_5": 36.587907, "activity_10": 37.411711, "activity_20": 36.824801, "activity_30": 37.24454}, "trend_signal": 0, "fair_value": 40.113967, "relative_strength": -28.677212, "rate_of_change": -0.6573320741550012, "market_dynamics": 0.895287, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.600357, "high": 34.270131, "low": 31.120122, "close": 31.4176, "volume": 35274592}, "trend_line": 37.900303, "activity_lines": {"activity_5": 34.458953, "activity_10": 36.291373, "activity_20": 36.327744, "activity_30": 36.806638}, "trend_signal": 0, "fair_value": 40.131803, "relative_strength": -29.364111, "rate_of_change": -0.7977576389238374, "market_dynamics": 0.624436, "expectation": {"probability": 60.4784, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.805171, "high": 33.544516, "low": 31.447363, "close": 32.8289, "volume": 14794872}, "trend_line": 37.60826, "activity_lines": {"activity_5": 33.39148, "activity_10": 35.516258, "activity_20": 36.014372, "activity_30": 36.479451}, "trend_signal": 0, "fair_value": 40.132907, "relative_strength": -27.34081, "rate_of_change": -0.7705558448965424, "market_dynamics": 0.152818, "expectation": {"probability": 56.7181, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.669864, "high": 32.923311, "low": 31.59644, "close": 32.0437, "volume": 15610485}, "trend_line": 37.25277, "activity_lines": {"activity_5": 32.578447, "activity_10": 34.669456, "activity_20": 35.665704, "activity_30": 36.120447}, "trend_signal": 0, "fair_value": 40.130989, "relative_strength": -29.051587, "rate_of_change": -0.945244475548731, "market_dynamics": -0.235635, "expectation": {"probability": 61.1423, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.944349, "high": 33.847691, "low": 30.78644, "close": 33.4054, "volume": 15118430}, "trend_line": 36.936073, "activity_lines": {"activity_5": 32.62152, "activity_10": 34.182993, "activity_20": 35.470965, "activity_30": 35.872229}, "trend_signal": 0, "fair_value": 40.123417, "relative_strength": -25.550591, "rate_of_change": -0.8501300708645231, "market_dynamics": -0.461168, "expectation": {"probability": 58.4813, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.445187, "high": 34.190622, "low": 32.163038, "close": 33.9819, "volume": 14365381}, "trend_line": 36.720393, "activity_lines": {"activity_5": 33.11584, "activity_10": 33.889885, "activity_20": 35.313523, "activity_30": 35.681638}, "trend_signal": 0, "fair_value": 40.141663, "relative_strength": -23.570495, "rate_of_change": -0.5839278041279564, "market_dynamics": -0.552905, "expectation": {"probability": 59.4993, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.54451, "high": 34.697447, "low": 31.487113, "close": 34.1011, "volume": 30232245}, "trend_line": 36.43711, "activity_lines": {"activity_5": 33.57104, "activity_10": 33.677362, "activity_20": 35.164268, "activity_30": 35.512651}, "trend_signal": 0, "fair_value": 40.149947, "relative_strength": -22.98191, "rate_of_change": -0.7714596082890627, "market_dynamics": -0.439149, "expectation": {"probability": 59.9218, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.124872, "high": 41.953052, "low": 34.101142, "close": 41.635, "volume": 76152489}, "trend_line": 36.40397, "activity_lines": {"activity_5": 36.35864, "activity_10": 34.947042, "activity_20": 35.725536, "activity_30": 35.847999}, "trend_signal": 0, "fair_value": 40.220783, "relative_strength": -6.921589, "rate_of_change": -0.09095123076444853, "market_dynamics": 0.028774, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.584873, "high": 42.595858, "low": 38.835789, "close": 39.0848, "volume": 26400246}, "trend_line": 36.35014, "activity_lines": {"activity_5": 37.7091, "activity_10": 35.733713, "activity_20": 36.013667, "activity_30": 36.020955}, "trend_signal": 0, "fair_value": 40.293178, "relative_strength": -13.02363, "rate_of_change": -0.14786848796985005, "market_dynamics": 0.282382, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.234208, "high": 41.530091, "low": 37.887057, "close": 41.2761, "volume": 31670354}, "trend_line": 36.395743, "activity_lines": {"activity_5": 39.320587, "activity_10": 36.900475, "activity_20": 36.491859, "activity_30": 36.338759}, "trend_signal": 0, "fair_value": 40.371919, "relative_strength": -7.11197, "rate_of_change": 0.12545481255367885, "market_dynamics": 0.634449, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.674595, "high": 44.478467, "low": 41.335939, "close": 43.0591, "volume": 21268174}, "trend_line": 36.51892, "activity_lines": {"activity_5": 41.001693, "activity_10": 38.318973, "activity_20": 37.112017, "activity_30": 36.768653}, "trend_signal": 1, "fair_value": 40.452616, "relative_strength": -3.449075, "rate_of_change": 0.3384379321504669, "market_dynamics": 0.876034, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.437581, "high": 44.194576, "low": 41.037109, "close": 41.6945, "volume": 34935503}, "trend_line": 36.516557, "activity_lines": {"activity_5": 41.622787, "activity_10": 39.302816, "activity_20": 37.565645, "activity_30": 37.102562}, "trend_signal": 1, "fair_value": 40.525055, "relative_strength": -3.510266, "rate_of_change": -0.006470618517750682, "market_dynamics": 0.827318, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.880813, "high": 44.642788, "low": 41.654649, "close": 43.1786, "volume": 19590515}, "trend_line": 36.585147, "activity_lines": {"activity_5": 42.232353, "activity_10": 40.369644, "activity_20": 38.134889, "activity_30": 37.532371}, "trend_signal": 1, "fair_value": 40.586656, "relative_strength": -1.175445, "rate_of_change": 0.1878326042622265, "market_dynamics": 0.982169, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.826008, "high": 44.433596, "low": 41.425538, "close": 42.3419, "volume": 15955248}, "trend_line": 36.75872, "activity_lines": {"activity_5": 42.460113, "activity_10": 41.096167, "activity_20": 38.593778, "activity_30": 37.903774}, "trend_signal": 1, "fair_value": 40.667524, "relative_strength": -4.393425, "rate_of_change": 0.4744357047410457, "market_dynamics": 1.017122, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.491328, "high": 44.804346, "low": 41.276152, "close": 42.7503, "volume": 14704594}, "trend_line": 37.19347, "activity_lines": {"activity_5": 42.606867, "activity_10": 41.709705, "activity_20": 39.072054, "activity_30": 38.290328}, "trend_signal": 1, "fair_value": 40.734813, "relative_strength": -3.609146, "rate_of_change": 1.1827125645289094, "market_dynamics": 1.0673, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.172557, "high": 42.630737, "low": 40.170506, "close": 40.9275, "volume": 17605981}, "trend_line": 37.44715, "activity_lines": {"activity_5": 42.04774, "activity_10": 41.821918, "activity_20": 39.35542, "activity_30": 38.531233}, "trend_signal": 1, "fair_value": 40.783146, "relative_strength": -5.625594, "rate_of_change": 0.682055210229115, "market_dynamics": 1.05099, "expectation": {"probability": 50.4703, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.371744, "high": 43.726365, "low": 40.608745, "close": 40.9474, "volume": 16798571}, "trend_line": 37.7243, "activity_lines": {"activity_5": 41.637353, "activity_10": 41.811465, "activity_20": 39.623036, "activity_30": 38.757056}, "trend_signal": 1, "fair_value": 40.844929, "relative_strength": -5.268402, "rate_of_change": 0.7401097279766254, "market_dynamics": 0.958372, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.668543, "high": 41.03708, "low": 37.849734, "close": 39.7223, "volume": 23255784}, "trend_line": 37.872363, "activity_lines": {"activity_5": 40.868407, "activity_10": 41.453789, "activity_20": 39.770813, "activity_30": 38.885959}, "trend_signal": 1, "fair_value": 40.892015, "relative_strength": -5.788624, "rate_of_change": 0.3924870706679792, "market_dynamics": 0.840614, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.742223, "high": 43.278186, "low": 39.353865, "close": 42.7204, "volume": 11102868}, "trend_line": 38.123997, "activity_lines": {"activity_5": 41.329247, "activity_10": 41.675998, "activity_20": 40.208167, "activity_30": 39.198735}, "trend_signal": 1, "fair_value": 40.935462, "relative_strength": -1.849359, "rate_of_change": 0.66442645788963, "market_dynamics": 0.726793, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.965477, "high": 46.276304, "low": 42.371803, "close": 44.8918, "volume": 21224250}, "trend_line": 38.439417, "activity_lines": {"activity_5": 42.488653, "activity_10": 42.226905, "activity_20": 40.830209, "activity_30": 39.635368}, "trend_signal": 1, "fair_value": 40.999, "relative_strength": 3.056923, "rate_of_change": 0.8273529137041848, "market_dynamics": 0.762757, "expectation": {"probability": 45.1947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.210458, "high": 45.359865, "low": 42.401613, "close": 43.0092, "volume": 22293430}, "trend_line": 38.693737, "activity_lines": {"activity_5": 42.87776, "activity_10": 42.369782, "activity_20": 41.236764, "activity_30": 39.930193}, "trend_signal": 1, "fair_value": 41.04588, "relative_strength": -0.394335, "rate_of_change": 0.6616125317405306, "market_dynamics": 0.73486, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.038249, "high": 45.789997, "low": 42.75563, "close": 44.6571, "volume": 27718898}, "trend_line": 38.972577, "activity_lines": {"activity_5": 43.677387, "activity_10": 42.813184, "activity_20": 41.751643, "activity_30": 40.314926}, "trend_signal": 1, "fair_value": 41.097626, "relative_strength": 3.413689, "rate_of_change": 0.7206334193050479, "market_dynamics": 0.773254, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.216009, "high": 48.479947, "low": 44.567215, "close": 47.7513, "volume": 12715338}, "trend_line": 39.339683, "activity_lines": {"activity_5": 45.2611, "activity_10": 43.765302, "activity_20": 42.498162, "activity_30": 40.881295}, "trend_signal": 1, "fair_value": 41.172025, "relative_strength": 9.005163, "rate_of_change": 0.9419597785386367, "market_dynamics": 0.877286, "expectation": {"probability": 45.2486, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.312167, "high": 49.128795, "low": 46.324002, "close": 47.941, "volume": 12149549}, "trend_line": 39.662873, "activity_lines": {"activity_5": 46.37278, "activity_10": 44.668771, "activity_20": 43.191689, "activity_30": 41.436219}, "trend_signal": 1, "fair_value": 41.237838, "relative_strength": 10.553455, "rate_of_change": 0.8215368690184839, "market_dynamics": 0.842451, "expectation": {"probability": 45.2486, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.033962, "high": 52.143189, "low": 48.120657, "close": 49.4981, "volume": 19298810}, "trend_line": 40.036977, "activity_lines": {"activity_5": 47.655453, "activity_10": 45.753547, "activity_20": 43.957809, "activity_30": 42.070749}, "trend_signal": 1, "fair_value": 41.297765, "relative_strength": 12.391452, "rate_of_change": 0.943209535022848, "market_dynamics": 1.026957, "expectation": {"probability": 45.2486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.85554, "high": 52.322815, "low": 49.607857, "close": 50.4463, "volume": 20121337}, "trend_line": 40.477787, "activity_lines": {"activity_5": 48.947107, "activity_10": 46.888036, "activity_20": 44.737602, "activity_30": 42.742319}, "trend_signal": 1, "fair_value": 41.362238, "relative_strength": 14.921643, "rate_of_change": 1.101007201417827, "market_dynamics": 1.281199, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.356447, "high": 53.899864, "low": 49.637782, "close": 52.9117, "volume": 25386180}, "trend_line": 40.898733, "activity_lines": {"activity_5": 50.564753, "activity_10": 48.297711, "activity_20": 45.673794, "activity_30": 43.544507}, "trend_signal": 1, "fair_value": 41.448151, "relative_strength": 20.766541, "rate_of_change": 1.0399432162632822, "market_dynamics": 1.503934, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.576739, "high": 60.597411, "low": 53.171209, "close": 53.6603, "volume": 24288195}, "trend_line": 41.335027, "activity_lines": {"activity_5": 51.881627, "activity_10": 49.625962, "activity_20": 46.591706, "activity_30": 44.367834}, "trend_signal": 1, "fair_value": 41.530409, "relative_strength": 21.639011, "rate_of_change": 1.066766542621251, "market_dynamics": 1.764241, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.638501, "high": 60.078395, "low": 53.286013, "close": 54.908, "volume": 31047087}, "trend_line": 41.896067, "activity_lines": {"activity_5": 53.220467, "activity_10": 50.927649, "activity_20": 47.571184, "activity_30": 45.243509}, "trend_signal": 1, "fair_value": 41.630406, "relative_strength": 24.419136, "rate_of_change": 1.3572992222794618, "market_dynamics": 1.964843, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.222445, "high": 60.638986, "low": 54.937974, "close": 58.8008, "volume": 16024348}, "trend_line": 42.61304, "activity_lines": {"activity_5": 55.39244, "activity_10": 52.715525, "activity_20": 48.846056, "activity_30": 46.334137}, "trend_signal": 1, "fair_value": 41.737038, "relative_strength": 34.346393, "rate_of_change": 1.7113133793680342, "market_dynamics": 1.978212, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.656647, "high": 59.847465, "low": 54.957944, "close": 59.2899, "volume": 13054694}, "trend_line": 43.496067, "activity_lines": {"activity_5": 57.107267, "activity_10": 54.339438, "activity_20": 50.084058, "activity_30": 47.410064}, "trend_signal": 1, "fair_value": 41.879337, "relative_strength": 33.261695, "rate_of_change": 2.0721990264013046, "market_dynamics": 1.920811, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.803899, "high": 62.294273, "low": 58.181913, "close": 58.7808, "volume": 18208063}, "trend_line": 44.408173, "activity_lines": {"activity_5": 58.06282, "activity_10": 55.574775, "activity_20": 51.196284, "activity_30": 48.396175}, "trend_signal": 1, "fair_value": 41.995276, "relative_strength": 32.08185, "rate_of_change": 2.0969849986666644, "market_dynamics": 1.897019, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.313545, "high": 57.493211, "low": 49.55795, "close": 50.4463, "volume": 28600103}, "trend_line": 44.99542, "activity_lines": {"activity_5": 55.848933, "activity_10": 55.037953, "activity_20": 51.433386, "activity_30": 48.785732}, "trend_signal": 1, "fair_value": 42.093077, "relative_strength": 15.447376, "rate_of_change": 1.3223849582823526, "market_dynamics": 1.498955, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.8, "high": 53.84, "low": 48.13, "close": 49.53, "volume": 25927520}, "trend_line": 45.578297, "activity_lines": {"activity_5": 53.54388, "activity_10": 54.285531, "activity_20": 51.548612, "activity_30": 49.078286}, "trend_signal": 1, "fair_value": 42.19844, "relative_strength": 15.087229, "rate_of_change": 1.2954140665872134, "market_dynamics": 1.042043, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.35, "high": 50.4, "low": 44.55, "close": 45.36, "volume": 29078896}, "trend_line": 45.976783, "activity_lines": {"activity_5": 50.20736, "activity_10": 52.746036, "activity_20": 51.232467, "activity_30": 49.064202}, "trend_signal": 1, "fair_value": 42.271551, "relative_strength": 7.450927, "rate_of_change": 0.8742889186930314, "market_dynamics": 0.476726, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.25, "high": 50.69, "low": 46.53, "close": 48.54, "volume": 21488321}, "trend_line": 46.462053, "activity_lines": {"activity_5": 48.826893, "activity_10": 51.859962, "activity_20": 51.206752, "activity_30": 49.229571}, "trend_signal": 1, "fair_value": 42.356301, "relative_strength": 17.299299, "rate_of_change": 1.055467495409585, "market_dynamics": -0.168893, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.19, "high": 53.925, "low": 47.92, "close": 52.83, "volume": 13101531}, "trend_line": 47.08635, "activity_lines": {"activity_5": 49.593087, "activity_10": 51.788547, "activity_20": 51.553358, "activity_30": 49.640406}, "trend_signal": 1, "fair_value": 42.422216, "relative_strength": 22.672108, "rate_of_change": 1.3436707155407137, "market_dynamics": -0.501588, "expectation": {"probability": 48.4905, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.9, "high": 57.42, "low": 51.355, "close": 56.51, "volume": 13835127}, "trend_line": 47.582183, "activity_lines": {"activity_5": 51.982667, "activity_10": 52.387709, "activity_20": 52.193857, "activity_30": 50.248383}, "trend_signal": 1, "fair_value": 42.503967, "relative_strength": 25.914201, "rate_of_change": 1.0530291687505986, "market_dynamics": -0.603877, "expectation": {"probability": 48.4905, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.01, "high": 60.62, "low": 55.97, "close": 59.38, "volume": 14646375}, "trend_line": 48.25869, "activity_lines": {"activity_5": 54.924667, "activity_10": 53.456876, "activity_20": 53.027747, "activity_30": 51.009533}, "trend_signal": 1, "fair_value": 42.600455, "relative_strength": 25.826759, "rate_of_change": 1.4217653696132455, "market_dynamics": -0.515059, "expectation": {"probability": 48.4905, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.095, "high": 63.265, "low": 56.61, "close": 60.17, "volume": 18135176}, "trend_line": 48.888487, "activity_lines": {"activity_5": 57.473333, "activity_10": 54.588371, "activity_20": 53.857544, "activity_30": 51.778005}, "trend_signal": 1, "fair_value": 42.697108, "relative_strength": 26.111515, "rate_of_change": 1.3050437133705792, "market_dynamics": -0.332457, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.2, "high": 60.3, "low": 56.1401, "close": 57.95, "volume": 13091899}, "trend_line": 49.38485, "activity_lines": {"activity_5": 58.294667, "activity_10": 55.291335, "activity_20": 54.40316, "activity_30": 52.362618}, "trend_signal": 1, "fair_value": 42.798076, "relative_strength": 19.719793, "rate_of_change": 1.0152963007425497, "market_dynamics": -0.233029, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.89, "high": 64.92, "low": 56.09, "close": 64.87, "volume": 16556724}, "trend_line": 50.157367, "activity_lines": {"activity_5": 60.795333, "activity_10": 57.276842, "activity_20": 55.536676, "activity_30": 53.36166}, "trend_signal": 1, "fair_value": 42.943899, "relative_strength": 30.022697, "rate_of_change": 1.564279328579515, "market_dynamics": -0.040349, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.13, "high": 67.67, "low": 60.11, "close": 61.35, "volume": 15412415}, "trend_line": 50.76308, "activity_lines": {"activity_5": 61.32, "activity_10": 58.511636, "activity_20": 56.238702, "activity_30": 54.083766}, "trend_signal": 1, "fair_value": 43.074044, "relative_strength": 21.920064, "rate_of_change": 1.2076251929253015, "market_dynamics": 0.02141, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.06, "high": 63.31, "low": 58.5001, "close": 62.66, "volume": 15981562}, "trend_line": 51.44035, "activity_lines": {"activity_5": 61.958667, "activity_10": 59.786364, "activity_20": 57.000734, "activity_30": 54.851309}, "trend_signal": 1, "fair_value": 43.238079, "relative_strength": 22.727063, "rate_of_change": 1.334178304389726, "market_dynamics": 0.055867, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.11, "high": 66.69, "low": 63.7, "close": 66.16, "volume": 13209838}, "trend_line": 52.220673, "activity_lines": {"activity_5": 63.545333, "activity_10": 61.458727, "activity_20": 58.02601, "activity_30": 55.800964}, "trend_signal": 1, "fair_value": 43.392978, "relative_strength": 26.855699, "rate_of_change": 1.5169472991532826, "market_dynamics": 0.243637, "expectation": {"probability": 51.5835, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eafe0d19-7fa8-4c06-b863-02461783e096/", "share_image": "https://sharemaestro.com/terminal/eafe0d19-7fa8-4c06-b863-02461783e096/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}