{"ticker": {"uuid": "eafec0b4-bb4e-409a-80e9-926c393be4aa", "symbol": "688117", "name": "ChengDu ShengNuo Biotec Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688117 fell 10.22%, moving from 37.57 to 33.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.23 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 48.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.73"}, {"label": "12-Week Change", "value": "-10.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.23"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.779999, "high": 36.25, "low": 33.310001, "close": 33.73, "volume": 9621193}, "trend_line": 38.397082, "activity_lines": {"activity_5": 35.350666, "activity_10": 36.01, "activity_20": 36.534619, "activity_30": 37.408983}, "trend_signal": 0, "fair_value": 25.501383, "relative_strength": -16.230709, "rate_of_change": -0.40536798798237705, "market_dynamics": -0.813922, "expectation": {"probability": 48.9542, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.814132, "high": 18.510694, "low": 15.734086, "close": 18.360607, "volume": 26396739}, "trend_line": 14.444677, "activity_lines": {"activity_5": 16.813712, "activity_10": 17.397413, "activity_20": 16.635037, "activity_30": 15.64012}, "trend_signal": 1, "fair_value": 16.423328, "relative_strength": 26.626802, "rate_of_change": 1.5713356117136035, "market_dynamics": 0.199758, "expectation": {"probability": 33.4873, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.035416, "high": 19.651348, "low": 18.015404, "close": 19.051003, "volume": 27717494}, "trend_line": 14.685482, "activity_lines": {"activity_5": 17.512115, "activity_10": 17.677938, "activity_20": 16.973899, "activity_30": 15.937302}, "trend_signal": 1, "fair_value": 16.449345, "relative_strength": 33.883286, "rate_of_change": 1.6670846983978935, "market_dynamics": 0.082813, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.101033, "high": 20.231686, "low": 18.695799, "close": 18.850887, "volume": 16342994}, "trend_line": 14.930124, "activity_lines": {"activity_5": 18.161156, "activity_10": 17.892516, "activity_20": 17.255919, "activity_30": 16.206038}, "trend_signal": 1, "fair_value": 16.472889, "relative_strength": 31.148636, "rate_of_change": 1.6658765439227594, "market_dynamics": 0.115438, "expectation": {"probability": 30.6636, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.561298, "high": 22.182814, "low": 18.920928, "close": 21.217257, "volume": 32351173}, "trend_line": 15.226628, "activity_lines": {"activity_5": 19.404208, "activity_10": 18.504143, "activity_20": 17.729288, "activity_30": 16.611659}, "trend_signal": 1, "fair_value": 16.518951, "relative_strength": 46.3001, "rate_of_change": 1.9859446579278281, "market_dynamics": 0.282658, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.34733, "high": 23.833766, "low": 20.521853, "close": 21.417372, "volume": 28022717}, "trend_line": 15.495617, "activity_lines": {"activity_5": 20.331411, "activity_10": 19.072926, "activity_20": 18.180644, "activity_30": 17.011062}, "trend_signal": 1, "fair_value": 16.566051, "relative_strength": 44.747562, "rate_of_change": 1.7665697224625143, "market_dynamics": 0.339936, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.580799, "high": 23.515727, "low": 21.128845, "close": 21.743219, "volume": 11640555}, "trend_line": 15.790976, "activity_lines": {"activity_5": 20.986009, "activity_10": 19.607173, "activity_20": 18.623272, "activity_30": 17.414133}, "trend_signal": 1, "fair_value": 16.615357, "relative_strength": 48.85797, "rate_of_change": 1.9060809259805613, "market_dynamics": 0.361645, "expectation": {"probability": 44.905, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.185339, "high": 22.145742, "low": 20.267307, "close": 20.408543, "volume": 16307866}, "trend_line": 16.064526, "activity_lines": {"activity_5": 20.970207, "activity_10": 19.91675, "activity_20": 18.897714, "activity_30": 17.712041}, "trend_signal": 1, "fair_value": 16.651142, "relative_strength": 38.367239, "rate_of_change": 1.7323185090015978, "market_dynamics": 0.394209, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.337926, "high": 21.06529, "low": 19.476391, "close": 19.744738, "volume": 11446651}, "trend_line": 16.304109, "activity_lines": {"activity_5": 20.642635, "activity_10": 20.085682, "activity_20": 19.076313, "activity_30": 17.949474}, "trend_signal": 1, "fair_value": 16.680054, "relative_strength": 33.08528, "rate_of_change": 1.491379204092294, "market_dynamics": 0.24223, "expectation": {"probability": 37.9371, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.744736, "high": 20.691016, "low": 19.313967, "close": 19.695305, "volume": 9649132}, "trend_line": 16.534706, "activity_lines": {"activity_5": 20.238994, "activity_10": 20.176253, "activity_20": 19.219886, "activity_30": 18.168261}, "trend_signal": 1, "fair_value": 16.707973, "relative_strength": 30.104726, "rate_of_change": 1.414348984050582, "market_dynamics": 0.078756, "expectation": {"probability": 35.9867, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.871848, "high": 20.069579, "low": 17.682695, "close": 17.816868, "volume": 10145670}, "trend_line": 16.702523, "activity_lines": {"activity_5": 19.310672, "activity_10": 19.848629, "activity_20": 19.154571, "activity_30": 18.250981}, "trend_signal": 1, "fair_value": 16.718147, "relative_strength": 19.698261, "rate_of_change": 1.0149379130176215, "market_dynamics": -0.264835, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.830994, "high": 18.33238, "low": 17.280176, "close": 17.2943, "volume": 10953562}, "trend_line": 16.903282, "activity_lines": {"activity_5": 18.448194, "activity_10": 19.387487, "activity_20": 19.026497, "activity_30": 18.28916}, "trend_signal": 1, "fair_value": 16.723384, "relative_strength": 11.95633, "rate_of_change": 1.2019681098478443, "market_dynamics": -0.597953, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.266053, "high": 17.703883, "low": 16.736421, "close": 16.785852, "volume": 7824146}, "trend_line": 17.092263, "activity_lines": {"activity_5": 17.712827, "activity_10": 18.853288, "activity_20": 18.852194, "activity_30": 18.281584}, "trend_signal": 1, "fair_value": 16.723947, "relative_strength": 7.953497, "rate_of_change": 1.1180136496569026, "market_dynamics": -0.851775, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.075383, "high": 24.744478, "low": 16.778789, "close": 24.744478, "volume": 72441231}, "trend_line": 17.526854, "activity_lines": {"activity_5": 19.871849, "activity_10": 19.807296, "activity_20": 19.4389, "activity_30": 18.775275}, "trend_signal": 1, "fair_value": 16.795559, "relative_strength": 61.800936, "rate_of_change": 2.542618259501396, "market_dynamics": -0.49869, "expectation": {"probability": 31.4917, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.193659, "high": 24.984577, "low": 17.65445, "close": 17.696821, "volume": 120959459}, "trend_line": 17.697005, "activity_lines": {"activity_5": 19.348336, "activity_10": 19.372755, "activity_20": 19.31764, "activity_30": 18.786241}, "trend_signal": 1, "fair_value": 16.803535, "relative_strength": 17.222315, "rate_of_change": 0.9708017194643181, "market_dynamics": -0.280591, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.696821, "high": 18.05697, "low": 16.807036, "close": 16.905901, "volume": 36965734}, "trend_line": 17.824951, "activity_lines": {"activity_5": 18.694415, "activity_10": 18.858419, "activity_20": 19.117068, "activity_30": 18.735202}, "trend_signal": 1, "fair_value": 16.804433, "relative_strength": 13.915354, "rate_of_change": 0.7229810919983234, "market_dynamics": -0.206105, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.915733, "high": 19.48345, "low": 16.468071, "close": 18.318256, "volume": 34914041}, "trend_line": 17.998306, "activity_lines": {"activity_5": 18.57201, "activity_10": 18.682902, "activity_20": 19.047927, "activity_30": 18.767028}, "trend_signal": 1, "fair_value": 16.817596, "relative_strength": 19.933607, "rate_of_change": 0.9725412428903778, "market_dynamics": -0.09649, "expectation": {"probability": 31.1075, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.494801, "high": 18.749025, "low": 17.371979, "close": 17.753313, "volume": 16752591}, "trend_line": 18.138156, "activity_lines": {"activity_5": 18.193027, "activity_10": 18.466939, "activity_20": 18.946006, "activity_30": 18.751222}, "trend_signal": 1, "fair_value": 16.825663, "relative_strength": 16.092525, "rate_of_change": 0.7770175704313458, "market_dynamics": -0.621013, "expectation": {"probability": 39.2077, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.866303, "high": 20.274369, "low": 17.583831, "close": 19.504635, "volume": 45776910}, "trend_line": 18.342386, "activity_lines": {"activity_5": 18.333321, "activity_10": 18.617676, "activity_20": 19.018295, "activity_30": 18.839382}, "trend_signal": 0, "fair_value": 16.84856, "relative_strength": 26.455932, "rate_of_change": 1.1259689242941928, "market_dynamics": -0.693781, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.469327, "high": 20.888743, "low": 18.946754, "close": 19.984835, "volume": 44294703}, "trend_line": 18.561956, "activity_lines": {"activity_5": 18.983004, "activity_10": 18.860087, "activity_20": 19.119292, "activity_30": 18.945346}, "trend_signal": 1, "fair_value": 16.875139, "relative_strength": 27.79288, "rate_of_change": 1.1970634572841143, "market_dynamics": -0.541513, "expectation": {"probability": 33.7226, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.772983, "high": 22.301101, "low": 19.561129, "close": 21.114721, "volume": 48524254}, "trend_line": 18.762823, "activity_lines": {"activity_5": 19.856782, "activity_10": 19.302668, "activity_20": 19.30644, "activity_30": 19.110041}, "trend_signal": 1, "fair_value": 16.910766, "relative_strength": 34.551864, "rate_of_change": 1.0821434982390992, "market_dynamics": -0.357883, "expectation": {"probability": 36.0563, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.008794, "high": 23.861755, "low": 19.977775, "close": 23.077898, "volume": 59082328}, "trend_line": 18.940244, "activity_lines": {"activity_5": 21.104364, "activity_10": 20.04223, "activity_20": 19.654769, "activity_30": 19.388433}, "trend_signal": 1, "fair_value": 16.962158, "relative_strength": 46.097551, "rate_of_change": 0.9455986447241916, "market_dynamics": 0.035281, "expectation": {"probability": 41.5669, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.957845, "high": 24.292522, "low": 19.066806, "close": 19.490513, "volume": 50659583}, "trend_line": 19.009093, "activity_lines": {"activity_5": 20.838842, "activity_10": 20.024383, "activity_20": 19.638979, "activity_30": 19.423934}, "trend_signal": 1, "fair_value": 16.983054, "relative_strength": 26.405072, "rate_of_change": 0.36350640466933876, "market_dynamics": 0.146497, "expectation": {"probability": 37.2768, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.455204, "high": 20.818129, "low": 18.381813, "close": 20.500349, "volume": 34094804}, "trend_line": 19.124943, "activity_lines": {"activity_5": 20.794118, "activity_10": 20.140967, "activity_20": 19.717271, "activity_30": 19.520144}, "trend_signal": 1, "fair_value": 17.011884, "relative_strength": 29.974446, "rate_of_change": 0.6094451744751748, "market_dynamics": 0.232917, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.479163, "high": 22.80955, "low": 20.281432, "close": 21.326576, "volume": 41958867}, "trend_line": 19.273838, "activity_lines": {"activity_5": 20.958422, "activity_10": 20.48494, "activity_20": 19.866396, "activity_30": 19.662185}, "trend_signal": 1, "fair_value": 17.046963, "relative_strength": 33.092171, "rate_of_change": 0.7785382680617825, "market_dynamics": 0.311608, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.38307, "high": 22.279916, "low": 19.984838, "close": 20.479162, "volume": 32618265}, "trend_line": 19.414497, "activity_lines": {"activity_5": 20.750806, "activity_10": 20.608842, "activity_20": 19.934295, "activity_30": 19.739948}, "trend_signal": 1, "fair_value": 17.074642, "relative_strength": 26.179119, "rate_of_change": 0.7297923745130546, "market_dynamics": 0.160776, "expectation": {"probability": 39.9387, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.620395, "high": 21.3407, "low": 20.224936, "close": 20.613337, "volume": 13412210}, "trend_line": 19.343837, "activity_lines": {"activity_5": 20.630285, "activity_10": 20.692171, "activity_20": 20.01944, "activity_30": 19.817292}, "trend_signal": 1, "fair_value": 17.102951, "relative_strength": 25.132617, "rate_of_change": -0.36395483230907383, "market_dynamics": 0.136029, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.549778, "high": 21.45369, "low": 20.274368, "close": 20.578026, "volume": 14382624}, "trend_line": 19.386066, "activity_lines": {"activity_5": 20.662298, "activity_10": 20.727352, "activity_20": 20.106603, "activity_30": 19.896917}, "trend_signal": 1, "fair_value": 17.130531, "relative_strength": 24.384916, "rate_of_change": 0.21830725724166802, "market_dynamics": -0.031236, "expectation": {"probability": 41.4334, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.63452, "high": 20.754571, "low": 19.688242, "close": 20.11195, "volume": 12189086}, "trend_line": 19.525491, "activity_lines": {"activity_5": 20.466451, "activity_10": 20.626433, "activity_20": 20.14857, "activity_30": 19.943749}, "trend_signal": 1, "fair_value": 17.154007, "relative_strength": 20.8846, "rate_of_change": 0.7192021320880638, "market_dynamics": -0.121552, "expectation": {"probability": 40.4814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.133132, "high": 20.196689, "low": 19.102115, "close": 19.137423, "volume": 12160194}, "trend_line": 19.64744, "activity_lines": {"activity_5": 19.971655, "activity_10": 20.337285, "activity_20": 20.095976, "activity_30": 19.918712}, "trend_signal": 1, "fair_value": 17.169503, "relative_strength": 16.407608, "rate_of_change": 0.6245630391573802, "market_dynamics": -0.23585, "expectation": {"probability": 44.3867, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.137423, "high": 19.610562, "low": 18.579542, "close": 18.636038, "volume": 8969057}, "trend_line": 19.745339, "activity_lines": {"activity_5": 19.455675, "activity_10": 19.972383, "activity_20": 19.998288, "activity_30": 19.85346}, "trend_signal": 0, "fair_value": 17.180871, "relative_strength": 13.469963, "rate_of_change": 0.498278656150632, "market_dynamics": -0.443447, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.636039, "high": 19.123302, "low": 18.141714, "close": 18.713718, "volume": 10657780}, "trend_line": 19.75711, "activity_lines": {"activity_5": 19.088462, "activity_10": 19.666672, "activity_20": 19.904098, "activity_30": 19.786904}, "trend_signal": 0, "fair_value": 17.192662, "relative_strength": 14.071546, "rate_of_change": 0.05961406892026281, "market_dynamics": -0.53276, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.558357, "high": 20.147257, "low": 17.852179, "close": 19.914219, "volume": 14516910}, "trend_line": 19.785884, "activity_lines": {"activity_5": 19.248058, "activity_10": 19.658583, "activity_20": 19.917481, "activity_30": 19.79704}, "trend_signal": 0, "fair_value": 17.213437, "relative_strength": 17.863744, "rate_of_change": 0.145638709305149, "market_dynamics": -0.738587, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.893034, "high": 19.984837, "low": 18.424185, "close": 18.494802, "volume": 8136882}, "trend_line": 19.774014, "activity_lines": {"activity_5": 18.978769, "activity_10": 19.384715, "activity_20": 19.780786, "activity_30": 19.713744}, "trend_signal": 0, "fair_value": 17.223145, "relative_strength": 10.197539, "rate_of_change": -0.059992265192691276, "market_dynamics": -0.998566, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.360629, "high": 18.741964, "low": 17.181309, "close": 18.318256, "volume": 11394474}, "trend_line": 19.677381, "activity_lines": {"activity_5": 18.758441, "activity_10": 19.115211, "activity_20": 19.657036, "activity_30": 19.619825}, "trend_signal": 0, "fair_value": 17.231379, "relative_strength": 9.915916, "rate_of_change": -0.488686818973632, "market_dynamics": -1.126488, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.318256, "high": 18.374753, "low": 16.517504, "close": 16.757605, "volume": 5801215}, "trend_line": 19.522055, "activity_lines": {"activity_5": 18.072507, "activity_10": 18.61665, "activity_20": 19.381694, "activity_30": 19.431452}, "trend_signal": 0, "fair_value": 17.227843, "relative_strength": 1.569627, "rate_of_change": -0.789363177955434, "market_dynamics": -1.281414, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.757605, "high": 16.884716, "low": 14.702624, "close": 16.030239, "volume": 11092953}, "trend_line": 19.331623, "activity_lines": {"activity_5": 17.269347, "activity_10": 18.053505, "activity_20": 19.037785, "activity_30": 19.206174}, "trend_signal": 0, "fair_value": 17.218972, "relative_strength": -5.928025, "rate_of_change": -0.9754710761751325, "market_dynamics": -1.437948, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.524564, "high": 17.258989, "low": 13.699853, "close": 14.526081, "volume": 13739719}, "trend_line": 19.135541, "activity_lines": {"activity_5": 16.143699, "activity_10": 17.300205, "activity_20": 18.561519, "activity_30": 18.896139}, "trend_signal": 0, "fair_value": 17.199171, "relative_strength": -9.524256, "rate_of_change": -1.0143069725702831, "market_dynamics": -1.430107, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.822677, "high": 16.114981, "low": 11.623689, "close": 15.39468, "volume": 15826981}, "trend_line": 18.990539, "activity_lines": {"activity_5": 15.666794, "activity_10": 16.814868, "activity_20": 18.183344, "activity_30": 18.654793}, "trend_signal": 0, "fair_value": 17.186, "relative_strength": -9.058164, "rate_of_change": -0.7577627410691008, "market_dynamics": -1.400365, "expectation": {"probability": 57.5351, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.595181, "high": 18.706655, "low": 16.016116, "close": 18.240578, "volume": 20083840}, "trend_line": 18.942048, "activity_lines": {"activity_5": 16.345196, "activity_10": 16.932736, "activity_20": 18.095778, "activity_30": 18.606408}, "trend_signal": 0, "fair_value": 17.193642, "relative_strength": 2.133989, "rate_of_change": -0.2553429368171094, "market_dynamics": -1.104924, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.007538, "high": 22.082186, "low": 17.082445, "close": 18.501863, "volume": 20567115}, "trend_line": 18.964881, "activity_lines": {"activity_5": 17.115871, "activity_10": 17.114416, "activity_20": 18.041402, "activity_30": 18.578009}, "trend_signal": 0, "fair_value": 17.203053, "relative_strength": 2.190302, "rate_of_change": 0.1205413480105137, "market_dynamics": -0.801238, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.508926, "high": 21.877394, "low": 18.360629, "close": 20.528593, "volume": 17511982}, "trend_line": 19.072691, "activity_lines": {"activity_5": 18.445839, "activity_10": 17.667032, "activity_20": 18.19249, "activity_30": 18.678894}, "trend_signal": 0, "fair_value": 17.226807, "relative_strength": 11.729289, "rate_of_change": 0.5684717979511742, "market_dynamics": -0.358715, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.479163, "high": 21.573739, "low": 20.111951, "close": 21.008795, "volume": 12401250}, "trend_line": 19.213455, "activity_lines": {"activity_5": 19.635985, "activity_10": 18.27396, "activity_20": 18.401451, "activity_30": 18.803804}, "trend_signal": 0, "fair_value": 17.25363, "relative_strength": 13.174417, "rate_of_change": 0.738039535165755, "market_dynamics": 0.114531, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.008796, "high": 22.809549, "low": 20.740448, "close": 21.89152, "volume": 12208737}, "trend_line": 19.118357, "activity_lines": {"activity_5": 20.688191, "activity_10": 19.021482, "activity_20": 18.687252, "activity_30": 18.976582}, "trend_signal": 0, "fair_value": 17.286291, "relative_strength": 17.558132, "rate_of_change": -0.49495522798996916, "market_dynamics": 0.435303, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.962133, "high": 22.38584, "low": 20.027206, "close": 20.691017, "volume": 11221934}, "trend_line": 19.218163, "activity_lines": {"activity_5": 20.907107, "activity_10": 19.488972, "activity_20": 18.852094, "activity_30": 19.078044}, "trend_signal": 0, "fair_value": 17.3101, "relative_strength": 10.858751, "rate_of_change": 0.5220427675871988, "market_dynamics": 0.655093, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.832251, "high": 21.820901, "low": 20.337927, "close": 21.566677, "volume": 6124745}, "trend_line": 19.373523, "activity_lines": {"activity_5": 21.254546, "activity_10": 20.072532, "activity_20": 19.103359, "activity_30": 19.229561}, "trend_signal": 0, "fair_value": 17.33966, "relative_strength": 13.844558, "rate_of_change": 0.8084019268646966, "market_dynamics": 0.704902, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.566676, "high": 21.5808, "low": 19.674118, "close": 19.99896, "volume": 10049106}, "trend_line": 19.429546, "activity_lines": {"activity_5": 20.875093, "activity_10": 20.283615, "activity_20": 19.200139, "activity_30": 19.269912}, "trend_signal": 0, "fair_value": 17.358, "relative_strength": 6.821008, "rate_of_change": 0.2891730120536142, "market_dynamics": 0.651924, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.998962, "high": 20.069579, "low": 18.134651, "close": 18.523048, "volume": 17291442}, "trend_line": 19.455204, "activity_lines": {"activity_5": 20.038978, "activity_10": 20.154192, "activity_20": 19.159282, "activity_30": 19.211428}, "trend_signal": 0, "fair_value": 17.36598, "relative_strength": -2.888594, "rate_of_change": 0.13205661110146352, "market_dynamics": 0.531622, "expectation": {"probability": 56.6997, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.572481, "high": 20.35205, "low": 18.056969, "close": 20.15432, "volume": 9302962}, "trend_line": 19.47686, "activity_lines": {"activity_5": 19.912336, "activity_10": 20.248691, "activity_20": 19.283569, "activity_30": 19.256532}, "trend_signal": 0, "fair_value": 17.384948, "relative_strength": 4.956434, "rate_of_change": 0.11131211988319487, "market_dynamics": 0.442466, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.246124, "high": 20.733386, "low": 20.055453, "close": 20.493284, "volume": 1851448}, "trend_line": 19.493808, "activity_lines": {"activity_5": 20.014496, "activity_10": 20.318282, "activity_20": 19.439937, "activity_30": 19.322108}, "trend_signal": 0, "fair_value": 17.40595, "relative_strength": 5.919183, "rate_of_change": 0.0870160795939533, "market_dynamics": 0.350369, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.472101, "high": 21.771466, "low": 20.055453, "close": 20.239059, "volume": 6969114}, "trend_line": 19.46462, "activity_lines": {"activity_5": 20.045096, "activity_10": 20.300691, "activity_20": 19.565636, "activity_30": 19.370189}, "trend_signal": 0, "fair_value": 17.424964, "relative_strength": 2.443459, "rate_of_change": -0.14972959618767828, "market_dynamics": 0.315642, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.260247, "high": 20.493285, "low": 19.137424, "close": 19.313967, "volume": 6592743}, "trend_line": 19.339155, "activity_lines": {"activity_5": 19.855841, "activity_10": 20.083316, "activity_20": 19.595598, "activity_30": 19.360469}, "trend_signal": 1, "fair_value": 17.437558, "relative_strength": -2.665694, "rate_of_change": -0.644579755474283, "market_dynamics": 0.243014, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.313968, "high": 20.267309, "low": 18.007536, "close": 18.007536, "volume": 7782884}, "trend_line": 19.289723, "activity_lines": {"activity_5": 19.276774, "activity_10": 19.650493, "activity_20": 19.49828, "activity_30": 19.274558}, "trend_signal": 0, "fair_value": 17.441332, "relative_strength": -7.626814, "rate_of_change": -0.25560579042881154, "market_dynamics": 0.085548, "expectation": {"probability": 56.0025, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.099341, "high": 18.247638, "low": 17.301361, "close": 17.746254, "volume": 5528696}, "trend_line": 19.197919, "activity_lines": {"activity_5": 18.644981, "activity_10": 19.224732, "activity_20": 19.385157, "activity_30": 19.17498}, "trend_signal": 0, "fair_value": 17.443338, "relative_strength": -8.950069, "rate_of_change": -0.47592181598460376, "market_dynamics": -0.207691, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.830995, "high": 18.261764, "low": 16.461009, "close": 16.927086, "volume": 7312927}, "trend_line": 19.05127, "activity_lines": {"activity_5": 17.90067, "activity_10": 18.7254, "activity_20": 19.197583, "activity_30": 19.028474}, "trend_signal": 0, "fair_value": 17.439964, "relative_strength": -12.039019, "rate_of_change": -0.7638796684161447, "market_dynamics": -0.550679, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.018888, "high": 18.621914, "low": 16.637553, "close": 17.784189, "volume": 5769817}, "trend_line": 18.961437, "activity_lines": {"activity_5": 17.679806, "activity_10": 18.45034, "activity_20": 19.098262, "activity_30": 18.946727}, "trend_signal": 0, "fair_value": 17.442199, "relative_strength": -7.024905, "rate_of_change": -0.47153286893733976, "market_dynamics": -0.863026, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.72014, "high": 18.182715, "low": 14.966046, "close": 16.446281, "volume": 33022171}, "trend_line": 18.822535, "activity_lines": {"activity_5": 17.176631, "activity_10": 18.000796, "activity_20": 18.866633, "activity_30": 18.784459}, "trend_signal": 0, "fair_value": 17.435774, "relative_strength": -12.742744, "rate_of_change": -0.732549964435721, "market_dynamics": -0.94213, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.118923, "high": 18.068848, "low": 15.585183, "close": 17.463943, "volume": 25854383}, "trend_line": 18.718733, "activity_lines": {"activity_5": 17.203855, "activity_10": 17.800877, "activity_20": 18.729943, "activity_30": 18.696808}, "trend_signal": 0, "fair_value": 17.435955, "relative_strength": -6.195019, "rate_of_change": -0.5514772585095375, "market_dynamics": -0.823375, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.463945, "high": 17.613393, "low": 15.57095, "close": 15.627883, "volume": 14027793}, "trend_line": 18.569264, "activity_lines": {"activity_5": 16.6553, "activity_10": 17.286384, "activity_20": 18.4044, "activity_30": 18.497398}, "trend_signal": 0, "fair_value": 17.324075, "relative_strength": -15.169596, "rate_of_change": -0.7984995565672093, "market_dynamics": -0.790554, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.560147, "high": 16.887508, "low": 15.015862, "close": 16.602846, "volume": 16333738}, "trend_line": 18.484778, "activity_lines": {"activity_5": 16.572956, "activity_10": 17.031456, "activity_20": 18.1706, "activity_30": 18.370533}, "trend_signal": 0, "fair_value": 17.263842, "relative_strength": -10.308246, "rate_of_change": -0.4549776447790383, "market_dynamics": -0.697923, "expectation": {"probability": 58.8634, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.602846, "high": 16.688245, "low": 15.115493, "close": 15.542485, "volume": 9278109}, "trend_line": 18.381659, "activity_lines": {"activity_5": 16.158775, "activity_10": 16.654471, "activity_20": 17.843612, "activity_30": 18.180707}, "trend_signal": 0, "fair_value": 17.203001, "relative_strength": -16.096624, "rate_of_change": -0.5578590124263301, "market_dynamics": -0.803236, "expectation": {"probability": 54.9702, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.528252, "high": 16.311068, "low": 14.382491, "close": 14.510589, "volume": 12310295}, "trend_line": 18.241555, "activity_lines": {"activity_5": 15.550075, "activity_10": 16.17526, "activity_20": 17.432441, "activity_30": 17.930961}, "trend_signal": 0, "fair_value": 17.149069, "relative_strength": -18.923185, "rate_of_change": -0.7621945331484897, "market_dynamics": -0.936398, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.58887, "high": 16.937323, "low": 13.806053, "close": 16.190088, "volume": 25451684}, "trend_line": 18.117417, "activity_lines": {"activity_5": 15.630255, "activity_10": 16.088748, "activity_20": 17.209879, "activity_30": 17.798608}, "trend_signal": 0, "fair_value": 17.098919, "relative_strength": -9.974226, "rate_of_change": -0.6805231242621699, "market_dynamics": -0.798298, "expectation": {"probability": 58.1571, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.190088, "high": 18.275229, "low": 15.997941, "close": 16.980021, "volume": 19266800}, "trend_line": 18.066925, "activity_lines": {"activity_5": 16.058669, "activity_10": 16.178903, "activity_20": 17.085495, "activity_30": 17.725228}, "trend_signal": 0, "fair_value": 17.059769, "relative_strength": -4.352671, "rate_of_change": -0.27869314924968847, "market_dynamics": -0.689499, "expectation": {"probability": 58.6978, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.072536, "high": 18.680873, "low": 15.663465, "close": 18.374863, "volume": 21846699}, "trend_line": 18.068812, "activity_lines": {"activity_5": 16.861888, "activity_10": 16.536598, "activity_20": 17.117342, "activity_30": 17.745095}, "trend_signal": 0, "fair_value": 17.041846, "relative_strength": 2.479271, "rate_of_change": 0.010444500101705032, "market_dynamics": -0.332632, "expectation": {"probability": 43.7179, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.631055, "high": 19.328474, "low": 17.720138, "close": 17.826887, "volume": 14591848}, "trend_line": 18.104454, "activity_lines": {"activity_5": 17.364314, "activity_10": 16.768338, "activity_20": 17.108029, "activity_30": 17.729487}, "trend_signal": 0, "fair_value": 17.023775, "relative_strength": 0.767001, "rate_of_change": 0.19725701944322227, "market_dynamics": -0.020699, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.72014, "high": 20.701963, "low": 17.43548, "close": 20.666382, "volume": 22103512}, "trend_line": 18.258993, "activity_lines": {"activity_5": 18.660945, "activity_10": 17.515573, "activity_20": 17.386953, "activity_30": 17.894772}, "trend_signal": 0, "fair_value": 17.032763, "relative_strength": 16.729827, "rate_of_change": 0.8535965790517612, "market_dynamics": 0.399475, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.673498, "high": 22.552257, "low": 19.179027, "close": 20.48135, "volume": 29203116}, "trend_line": 18.457501, "activity_lines": {"activity_5": 19.485512, "activity_10": 18.152437, "activity_20": 17.645077, "activity_30": 18.03815}, "trend_signal": 0, "fair_value": 17.039231, "relative_strength": 18.191768, "rate_of_change": 1.0871793422561713, "market_dynamics": 0.82856, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.552515, "high": 22.57361, "low": 19.6416, "close": 21.740976, "volume": 19972068}, "trend_line": 18.669045, "activity_lines": {"activity_5": 20.443871, "activity_10": 18.963462, "activity_20": 18.01384, "activity_30": 18.249987}, "trend_signal": 0, "fair_value": 17.050029, "relative_strength": 27.465916, "rate_of_change": 1.1461139836860903, "market_dynamics": 1.033438, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.061218, "high": 22.374345, "low": 19.591786, "close": 19.926264, "volume": 18337689}, "trend_line": 18.725234, "activity_lines": {"activity_5": 20.479928, "activity_10": 19.333392, "activity_20": 18.202218, "activity_30": 18.331098}, "trend_signal": 0, "fair_value": 17.058431, "relative_strength": 14.874491, "rate_of_change": 0.3009741526682261, "market_dynamics": 1.148243, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.997428, "high": 19.997428, "low": 16.723826, "close": 19.114979, "volume": 26705618}, "trend_line": 18.745671, "activity_lines": {"activity_5": 20.142131, "activity_10": 19.49539, "activity_20": 18.31603, "activity_30": 18.356243}, "trend_signal": 0, "fair_value": 17.064839, "relative_strength": -2.300708, "rate_of_change": 0.1091414932384885, "market_dynamics": 1.076798, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.677184, "high": 22.616309, "low": 19.513504, "close": 22.196432, "volume": 8310562}, "trend_line": 18.801266, "activity_lines": {"activity_5": 20.745611, "activity_10": 20.152697, "activity_20": 18.728667, "activity_30": 18.578873}, "trend_signal": 0, "fair_value": 17.10046, "relative_strength": 4.896712, "rate_of_change": 0.2965751399349574, "market_dynamics": 0.896092, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.060703, "high": 26.316898, "low": 18.759153, "close": 18.944181, "volume": 37279806}, "trend_line": 18.732446, "activity_lines": {"activity_5": 20.163005, "activity_10": 20.078944, "activity_20": 18.81784, "activity_30": 18.588093}, "trend_signal": 0, "fair_value": 17.113518, "relative_strength": -6.914392, "rate_of_change": -0.36603918055304774, "market_dynamics": 0.833028, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.193258, "high": 21.185886, "low": 18.652403, "close": 20.161108, "volume": 19582176}, "trend_line": 18.674765, "activity_lines": {"activity_5": 20.088519, "activity_10": 20.176376, "activity_20": 19.01845, "activity_30": 18.680265}, "trend_signal": 1, "fair_value": 17.133712, "relative_strength": -1.880546, "rate_of_change": -0.3079202790708633, "market_dynamics": 0.797032, "expectation": {"probability": 41.4134, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.210923, "high": 21.861957, "low": 19.136328, "close": 20.637915, "volume": 26654595}, "trend_line": 18.672995, "activity_lines": {"activity_5": 20.278293, "activity_10": 20.302662, "activity_20": 19.252972, "activity_30": 18.80692}, "trend_signal": 1, "fair_value": 17.154993, "relative_strength": -0.636192, "rate_of_change": -0.009478030914983365, "market_dynamics": 0.776456, "expectation": {"probability": 42.23, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.822944, "high": 23.904397, "low": 19.926263, "close": 19.933378, "volume": 32856577}, "trend_line": 18.618552, "activity_lines": {"activity_5": 20.185778, "activity_10": 20.259704, "activity_20": 19.402723, "activity_30": 18.888235}, "trend_signal": 1, "fair_value": 17.17325, "relative_strength": -3.008459, "rate_of_change": -0.29156008449634957, "market_dynamics": 0.837319, "expectation": {"probability": 39.8587, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.926263, "high": 21.627109, "low": 19.926263, "close": 20.929689, "volume": 20526949}, "trend_line": 18.649576, "activity_lines": {"activity_5": 20.370807, "activity_10": 20.359593, "activity_20": 19.637128, "activity_30": 19.03734}, "trend_signal": 1, "fair_value": 17.183957, "relative_strength": -3.19008, "rate_of_change": 0.16662949943689823, "market_dynamics": 0.751625, "expectation": {"probability": 42.5518, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.716196, "high": 23.484524, "low": 20.645031, "close": 21.200119, "volume": 31840383}, "trend_line": 18.738812, "activity_lines": {"activity_5": 20.730428, "activity_10": 20.503864, "activity_20": 19.875938, "activity_30": 19.201891}, "trend_signal": 1, "fair_value": 17.193256, "relative_strength": 1.756812, "rate_of_change": 0.478488090024136, "market_dynamics": 0.845402, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.313983, "high": 22.039869, "low": 19.791048, "close": 19.940495, "volume": 22424250}, "trend_line": 18.731684, "activity_lines": {"activity_5": 20.519779, "activity_10": 20.406045, "activity_20": 19.976993, "activity_30": 19.279419}, "trend_signal": 1, "fair_value": 17.209082, "relative_strength": -2.233922, "rate_of_change": -0.0380386974371589, "market_dynamics": 0.619541, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.926263, "high": 20.445765, "low": 19.627369, "close": 20.317669, "volume": 10549370}, "trend_line": 18.72583, "activity_lines": {"activity_5": 20.449563, "activity_10": 20.409538, "activity_20": 20.093432, "activity_30": 19.381741}, "trend_signal": 1, "fair_value": 17.230596, "relative_strength": -1.960393, "rate_of_change": -0.031251861818739374, "market_dynamics": 0.324352, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.417302, "high": 21.46343, "low": 20.196688, "close": 20.915459, "volume": 13107782}, "trend_line": 18.748377, "activity_lines": {"activity_5": 20.599959, "activity_10": 20.514604, "activity_20": 20.249115, "activity_30": 19.523007}, "trend_signal": 1, "fair_value": 17.260228, "relative_strength": -1.227801, "rate_of_change": 0.12040587787031592, "market_dynamics": 0.095493, "expectation": {"probability": 44.8319, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.128954, "high": 22.331647, "low": 20.858529, "close": 20.886993, "volume": 14715228}, "trend_line": 18.800811, "activity_lines": {"activity_5": 20.675394, "activity_10": 20.581758, "activity_20": 20.3765, "activity_30": 19.660983}, "trend_signal": 1, "fair_value": 17.283551, "relative_strength": -0.919722, "rate_of_change": 0.2796722084263512, "market_dynamics": -0.207037, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.050673, "high": 21.050673, "low": 19.250194, "close": 19.712765, "volume": 9183226}, "trend_line": 18.857652, "activity_lines": {"activity_5": 20.362267, "activity_10": 20.459224, "activity_20": 20.361691, "activity_30": 19.719818}, "trend_signal": 1, "fair_value": 17.297981, "relative_strength": -5.688608, "rate_of_change": 0.30233270256268274, "market_dynamics": -0.408027, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.712765, "high": 19.755466, "low": 18.431792, "close": 18.567005, "volume": 10836458}, "trend_line": 18.885011, "activity_lines": {"activity_5": 19.766377, "activity_10": 20.114396, "activity_20": 20.220987, "activity_30": 19.701067}, "trend_signal": 1, "fair_value": 17.295162, "relative_strength": -11.745716, "rate_of_change": 0.14508168885499118, "market_dynamics": -0.597736, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.567006, "high": 18.823201, "low": 17.108119, "close": 17.200632, "volume": 7794274}, "trend_line": 18.894129, "activity_lines": {"activity_5": 18.806595, "activity_10": 19.550121, "activity_20": 19.942596, "activity_30": 19.592397}, "trend_signal": 0, "fair_value": 17.290346, "relative_strength": -13.074604, "rate_of_change": 0.04828167693416143, "market_dynamics": -0.831882, "expectation": {"probability": 57.2268, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.193515, "high": 17.49241, "low": 16.43205, "close": 16.602846, "volume": 10940607}, "trend_line": 18.854751, "activity_lines": {"activity_5": 17.855353, "activity_10": 18.939652, "activity_20": 19.612863, "activity_30": 19.444573}, "trend_signal": 0, "fair_value": 17.284904, "relative_strength": -14.67338, "rate_of_change": -0.20841394699908766, "market_dynamics": -1.118811, "expectation": {"probability": 57.0591, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.602846, "high": 17.286035, "low": 16.161621, "close": 17.022722, "volume": 7845099}, "trend_line": 18.873965, "activity_lines": {"activity_5": 17.331578, "activity_10": 18.466081, "activity_20": 19.328948, "activity_30": 19.326377}, "trend_signal": 0, "fair_value": 17.284059, "relative_strength": -14.196579, "rate_of_change": 0.10190535000965044, "market_dynamics": -1.246012, "expectation": {"probability": 58.5293, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.079654, "high": 17.506645, "low": 16.282603, "close": 16.666895, "volume": 7897622}, "trend_line": 18.847397, "activity_lines": {"activity_5": 16.946811, "activity_10": 17.998849, "activity_20": 19.028495, "activity_30": 19.183986}, "trend_signal": 0, "fair_value": 17.280171, "relative_strength": -16.060163, "rate_of_change": -0.14076533468191493, "market_dynamics": -1.362385, "expectation": {"probability": 56.5425, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.723827, "high": 17.670325, "low": 16.71671, "close": 17.506645, "volume": 3168429}, "trend_line": 18.910023, "activity_lines": {"activity_5": 17.04502, "activity_10": 17.766721, "activity_20": 18.826183, "activity_30": 19.097485}, "trend_signal": 0, "fair_value": 17.276174, "relative_strength": -11.741906, "rate_of_change": 0.332279306261751, "market_dynamics": -1.376867, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.478178, "high": 18.019034, "low": 17.314498, "close": 17.94075, "volume": 7326895}, "trend_line": 18.954619, "activity_lines": {"activity_5": 17.35862, "activity_10": 17.657773, "activity_20": 18.685377, "activity_30": 19.034952}, "trend_signal": 0, "fair_value": 17.273086, "relative_strength": -11.03705, "rate_of_change": 0.23583260580911022, "market_dynamics": -1.271888, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.9621, "high": 18.367744, "low": 17.599161, "close": 18.054615, "volume": 9404542}, "trend_line": 19.038357, "activity_lines": {"activity_5": 17.660835, "activity_10": 17.612745, "activity_20": 18.564871, "activity_30": 18.976887}, "trend_signal": 0, "fair_value": 17.25838, "relative_strength": -11.630655, "rate_of_change": 0.4417814992746639, "market_dynamics": -1.184066, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.933636, "high": 18.218295, "low": 17.157935, "close": 17.755724, "volume": 13175944}, "trend_line": 19.146528, "activity_lines": {"activity_5": 17.766634, "activity_10": 17.565388, "activity_20": 18.420948, "activity_30": 18.894136}, "trend_signal": 0, "fair_value": 17.259916, "relative_strength": -13.704836, "rate_of_change": 0.5681740288828426, "market_dynamics": -1.018793, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.734373, "high": 18.175597, "low": 16.396466, "close": 16.4107, "volume": 19656830}, "trend_line": 19.153882, "activity_lines": {"activity_5": 17.375226, "activity_10": 17.330413, "activity_20": 18.170073, "activity_30": 18.717631}, "trend_signal": 0, "fair_value": 17.263369, "relative_strength": -18.542502, "rate_of_change": 0.03840905254466719, "market_dynamics": -0.904778, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.467633, "high": 16.915974, "low": 15.969474, "close": 16.296835, "volume": 16120436}, "trend_line": 19.131109, "activity_lines": {"activity_5": 16.962942, "activity_10": 17.134773, "activity_20": 17.920419, "activity_30": 18.533306}, "trend_signal": 0, "fair_value": 17.265807, "relative_strength": -19.862002, "rate_of_change": -0.11889495821265277, "market_dynamics": -0.928935, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.410701, "high": 16.631315, "low": 15.820028, "close": 16.531681, "volume": 14913515}, "trend_line": 19.06967, "activity_lines": {"activity_5": 16.709594, "activity_10": 17.023109, "activity_20": 17.711532, "activity_30": 18.365601}, "trend_signal": 0, "fair_value": 17.269465, "relative_strength": -19.299, "rate_of_change": -0.3211470908455962, "market_dynamics": -0.958699, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.624197, "high": 17.791305, "low": 16.332419, "close": 16.730942, "volume": 26292190}, "trend_line": 19.033138, "activity_lines": {"activity_5": 16.616604, "activity_10": 16.959836, "activity_20": 17.541176, "activity_30": 18.214715}, "trend_signal": 0, "fair_value": 17.271225, "relative_strength": -16.404784, "rate_of_change": -0.19157122278465, "market_dynamics": -0.933709, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.794992, "high": 17.969217, "low": 16.147389, "close": 17.378548, "volume": 18743788}, "trend_line": 18.923544, "activity_lines": {"activity_5": 16.827728, "activity_10": 17.011981, "activity_20": 17.447746, "activity_30": 18.107967}, "trend_signal": 0, "fair_value": 17.269899, "relative_strength": -12.36018, "rate_of_change": -0.5758062595878898, "market_dynamics": -0.730134, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.228842, "high": 22.545142, "low": 19.228842, "close": 21.12184, "volume": 90835114}, "trend_line": 18.944893, "activity_lines": {"activity_5": 18.311761, "activity_10": 17.738255, "activity_20": 17.727731, "activity_30": 18.249793}, "trend_signal": 0, "fair_value": 17.289457, "relative_strength": 7.059398, "rate_of_change": 0.1128171340421262, "market_dynamics": -0.108585, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.798165, "high": 20.91546, "low": 17.869588, "close": 19.926264, "volume": 86559954}, "trend_line": 18.884403, "activity_lines": {"activity_5": 19.083193, "activity_10": 18.166153, "activity_20": 17.894224, "activity_30": 18.313107}, "trend_signal": 0, "fair_value": 17.297446, "relative_strength": 4.396128, "rate_of_change": -0.31929449271632987, "market_dynamics": 0.506366, "expectation": {"probability": 44.1824, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.09706, "high": 20.552516, "low": 18.645288, "close": 19.122095, "volume": 46777880}, "trend_line": 18.857597, "activity_lines": {"activity_5": 19.344606, "activity_10": 18.403844, "activity_20": 17.984197, "activity_30": 18.328442}, "trend_signal": 0, "fair_value": 17.2919, "relative_strength": -0.927238, "rate_of_change": -0.14194782858637656, "market_dynamics": 0.936586, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.687986, "high": 21.442081, "low": 18.616823, "close": 20.573866, "volume": 45242241}, "trend_line": 18.906227, "activity_lines": {"activity_5": 19.917249, "activity_10": 18.884016, "activity_20": 18.218127, "activity_30": 18.439169}, "trend_signal": 0, "fair_value": 17.298073, "relative_strength": 6.098999, "rate_of_change": 0.2578801530226934, "market_dynamics": 1.237689, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.538283, "high": 21.897539, "low": 20.538283, "close": 20.886993, "volume": 25072053}, "trend_line": 18.862579, "activity_lines": {"activity_5": 20.338072, "activity_10": 19.375314, "activity_20": 18.483506, "activity_30": 18.56696}, "trend_signal": 0, "fair_value": 17.315522, "relative_strength": 8.321957, "rate_of_change": -0.23086573540030494, "market_dynamics": 1.132408, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.908344, "high": 23.377776, "low": 20.787362, "close": 22.673239, "volume": 39268076}, "trend_line": 18.986881, "activity_lines": {"activity_5": 21.120415, "activity_10": 20.134453, "activity_20": 18.919003, "activity_30": 18.812809}, "trend_signal": 0, "fair_value": 17.354104, "relative_strength": 15.231257, "rate_of_change": 0.6589872996688317, "market_dynamics": 1.111938, "expectation": {"probability": 48.3064, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.530909, "high": 25.420216, "low": 22.075453, "close": 24.900711, "volume": 41376002}, "trend_line": 19.144868, "activity_lines": {"activity_5": 22.541821, "activity_10": 21.184722, "activity_20": 19.552543, "activity_30": 19.194347}, "trend_signal": 1, "fair_value": 17.417505, "relative_strength": 25.075714, "rate_of_change": 0.8320850591521511, "market_dynamics": 1.208321, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.164022, "high": 27.669038, "low": 24.203292, "close": 24.509304, "volume": 47615861}, "trend_line": 19.273914, "activity_lines": {"activity_5": 23.501129, "activity_10": 22.007392, "activity_20": 20.118646, "activity_30": 19.54044}, "trend_signal": 1, "fair_value": 17.475539, "relative_strength": 23.214395, "rate_of_change": 0.674050090081595, "market_dynamics": 1.259337, "expectation": {"probability": 43.0407, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.388321, "high": 26.822173, "low": 24.231758, "close": 26.259966, "volume": 33292458}, "trend_line": 19.4848, "activity_lines": {"activity_5": 24.684843, "activity_10": 23.003317, "activity_20": 20.816675, "activity_30": 19.991153}, "trend_signal": 1, "fair_value": 17.539811, "relative_strength": 31.160542, "rate_of_change": 1.094152438368245, "market_dynamics": 1.333383, "expectation": {"probability": 44.6719, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.840094, "high": 30.593929, "low": 25.697762, "close": 29.384121, "volume": 38278635}, "trend_line": 19.766615, "activity_lines": {"activity_5": 26.530869, "activity_10": 24.394015, "activity_20": 21.766256, "activity_30": 20.629818}, "trend_signal": 1, "fair_value": 17.62484, "relative_strength": 43.67596, "rate_of_change": 1.446332525866325, "market_dynamics": 1.369896, "expectation": {"probability": 45.4169, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.405467, "high": 37.361743, "low": 29.405467, "close": 33.062893, "volume": 69802012}, "trend_line": 20.16204, "activity_lines": {"activity_5": 29.036678, "activity_10": 26.235297, "activity_20": 23.007333, "activity_30": 21.487643}, "trend_signal": 1, "fair_value": 17.740594, "relative_strength": 60.063332, "rate_of_change": 2.00046897255802, "market_dynamics": 1.454581, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.893032, "high": 37.169525, "low": 29.855521, "close": 35.680744, "volume": 71431630}, "trend_line": 20.686715, "activity_lines": {"activity_5": 31.722459, "activity_10": 28.335443, "activity_20": 24.419653, "activity_30": 22.488849}, "trend_signal": 1, "fair_value": 17.877255, "relative_strength": 70.858104, "rate_of_change": 2.602291236402658, "market_dynamics": 1.553028, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.991311, "high": 37.129559, "low": 32.423416, "close": 33.852245, "volume": 67142638}, "trend_line": 21.137868, "activity_lines": {"activity_5": 33.080073, "activity_10": 29.816688, "activity_20": 25.571286, "activity_30": 23.338239}, "trend_signal": 1, "fair_value": 17.994616, "relative_strength": 57.111984, "rate_of_change": 2.1808827549468415, "market_dynamics": 1.65679, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.171985, "high": 36.619976, "low": 32.763139, "close": 35.261089, "volume": 58736824}, "trend_line": 21.616056, "activity_lines": {"activity_5": 34.284438, "activity_10": 31.286267, "activity_20": 26.781327, "activity_30": 24.249414}, "trend_signal": 1, "fair_value": 18.129282, "relative_strength": 59.023372, "rate_of_change": 2.262233826041488, "market_dynamics": 1.700157, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.191147, "high": 36.959701, "low": 33.472557, "close": 35.061253, "volume": 56178689}, "trend_line": 22.088531, "activity_lines": {"activity_5": 34.822116, "activity_10": 32.452471, "activity_20": 27.890399, "activity_30": 25.116846}, "trend_signal": 1, "fair_value": 18.261288, "relative_strength": 54.370927, "rate_of_change": 2.185759511355815, "market_dynamics": 1.624168, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.001302, "high": 43.154619, "low": 34.37182, "close": 42.435211, "volume": 68377797}, "trend_line": 22.845946, "activity_lines": {"activity_5": 37.439305, "activity_10": 34.701681, "activity_20": 29.619346, "activity_30": 26.429535}, "trend_signal": 1, "fair_value": 18.439696, "relative_strength": 81.879954, "rate_of_change": 3.4289967042172327, "market_dynamics": 1.651838, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.28533, "high": 44.153797, "low": 38.848149, "close": 40.896469, "volume": 53519063}, "trend_line": 23.590261, "activity_lines": {"activity_5": 38.918758, "activity_10": 36.311811, "activity_20": 31.07782, "activity_30": 27.594085}, "trend_signal": 1, "fair_value": 18.60853, "relative_strength": 69.262077, "rate_of_change": 3.2579740843298866, "market_dynamics": 1.602384, "expectation": {"probability": 46.0557, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.666658, "high": 42.754948, "low": 38.958062, "close": 38.978043, "volume": 42370430}, "trend_line": 24.316175, "activity_lines": {"activity_5": 39.411021, "activity_10": 37.282304, "activity_20": 32.236446, "activity_30": 28.586845}, "trend_signal": 1, "fair_value": 18.763463, "relative_strength": 60.382981, "rate_of_change": 3.0771766365789652, "market_dynamics": 1.459632, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.198682, "high": 40.816534, "low": 37.029641, "close": 38.458469, "volume": 34821746}, "trend_line": 25.044696, "activity_lines": {"activity_5": 39.388373, "activity_10": 37.895262, "activity_20": 33.238701, "activity_30": 29.499251}, "trend_signal": 1, "fair_value": 18.91856, "relative_strength": 52.970013, "rate_of_change": 2.996034532569358, "market_dynamics": 1.316806, "expectation": {"probability": 44.8482, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.74823, "high": 44.143808, "low": 37.868954, "close": 43.294506, "volume": 45584828}, "trend_line": 25.920422, "activity_lines": {"activity_5": 40.764579, "activity_10": 39.165707, "activity_20": 34.598066, "activity_30": 30.676658}, "trend_signal": 1, "fair_value": 19.103824, "relative_strength": 66.861089, "rate_of_change": 3.496652544714459, "market_dynamics": 1.134655, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.963954, "high": 47.930706, "low": 42.964776, "close": 43.274521, "volume": 51562797}, "trend_line": 26.807343, "activity_lines": {"activity_5": 41.585239, "activity_10": 40.179604, "activity_20": 35.832119, "activity_30": 31.796278}, "trend_signal": 1, "fair_value": 19.291301, "relative_strength": 58.954505, "rate_of_change": 3.4217074089303057, "market_dynamics": 1.060192, "expectation": {"probability": 44.9911, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.945611, "high": 44.803268, "low": 39.357732, "close": 42.215389, "volume": 36568860}, "trend_line": 27.630968, "activity_lines": {"activity_5": 41.996902, "activity_10": 40.815264, "activity_20": 36.859814, "activity_30": 32.790345}, "trend_signal": 1, "fair_value": 19.471957, "relative_strength": 52.260554, "rate_of_change": 3.0723858011590326, "market_dynamics": 1.009802, "expectation": {"probability": 44.4739, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.255358, "high": 45.462727, "low": 39.317763, "close": 41.046349, "volume": 34227879}, "trend_line": 28.401154, "activity_lines": {"activity_5": 41.930956, "activity_10": 41.119561, "activity_20": 37.670032, "activity_30": 33.655854}, "trend_signal": 1, "fair_value": 19.644542, "relative_strength": 48.47224, "rate_of_change": 2.7874014402969847, "market_dynamics": 0.865575, "expectation": {"probability": 43.8727, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.266166, "high": 43.314485, "low": 38.368542, "close": 40.736603, "volume": 26632042}, "trend_line": 29.15722, "activity_lines": {"activity_5": 41.623875, "activity_10": 41.236738, "activity_20": 38.346349, "activity_30": 34.451689}, "trend_signal": 1, "fair_value": 19.817482, "relative_strength": 44.190498, "rate_of_change": 2.6620960542659664, "market_dynamics": 0.526714, "expectation": {"probability": 43.2874, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.866495, "high": 41.346102, "low": 38.078781, "close": 38.488445, "volume": 21433182}, "trend_line": 29.848311, "activity_lines": {"activity_5": 40.415532, "activity_10": 40.845604, "activity_20": 38.712544, "activity_30": 35.053704}, "trend_signal": 1, "fair_value": 19.980404, "relative_strength": 37.025375, "rate_of_change": 2.3702225383627114, "market_dynamics": 0.025982, "expectation": {"probability": 42.7176, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.698272, "high": 40.466824, "low": 36.649952, "close": 38.46846, "volume": 20854197}, "trend_line": 30.58357, "activity_lines": {"activity_5": 39.520932, "activity_10": 40.388524, "activity_20": 38.993018, "activity_30": 35.609842}, "trend_signal": 1, "fair_value": 20.142365, "relative_strength": 35.302204, "rate_of_change": 2.463318611227291, "market_dynamics": -0.418708, "expectation": {"probability": 40.7629, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.278618, "high": 41.965595, "low": 37.719075, "close": 40.876488, "volume": 8082826}, "trend_line": 31.402892, "activity_lines": {"activity_5": 39.749411, "activity_10": 40.44139, "activity_20": 39.427613, "activity_30": 36.273901}, "trend_signal": 1, "fair_value": 20.320178, "relative_strength": 40.339307, "rate_of_change": 2.6789612854222042, "market_dynamics": -0.668618, "expectation": {"probability": 41.9691, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.956424, "high": 41.955602, "low": 39.277798, "close": 41.306133, "volume": 10838924}, "trend_line": 32.228707, "activity_lines": {"activity_5": 40.210366, "activity_10": 40.572736, "activity_20": 39.827052, "activity_30": 36.91282}, "trend_signal": 1, "fair_value": 20.503792, "relative_strength": 39.609383, "rate_of_change": 2.6297418721817043, "market_dynamics": -0.799221, "expectation": {"probability": 42.6457, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.767396, "high": 41.765756, "low": 38.46846, "close": 39.067966, "volume": 27727704}, "trend_line": 32.973274, "activity_lines": {"activity_5": 39.907946, "activity_10": 40.254814, "activity_20": 39.933347, "activity_30": 37.354063}, "trend_signal": 1, "fair_value": 20.678447, "relative_strength": 32.672299, "rate_of_change": 2.3102602285595992, "market_dynamics": -0.801301, "expectation": {"probability": 41.7884, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.387704, "high": 39.517599, "low": 37.779029, "close": 38.418503, "volume": 12535930}, "trend_line": 33.674606, "activity_lines": {"activity_5": 39.500281, "activity_10": 39.807726, "activity_20": 39.916797, "activity_30": 37.705368}, "trend_signal": 1, "fair_value": 20.852178, "relative_strength": 25.72115, "rate_of_change": 2.1269710736034084, "market_dynamics": -0.850958, "expectation": {"probability": 41.3129, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.828165, "high": 42.085493, "low": 38.048807, "close": 41.376076, "volume": 29673480}, "trend_line": 34.349747, "activity_lines": {"activity_5": 40.083136, "activity_10": 39.987034, "activity_20": 40.138901, "activity_30": 38.202237}, "trend_signal": 1, "fair_value": 21.042686, "relative_strength": 33.792687, "rate_of_change": 2.0048965086629478, "market_dynamics": -0.823713, "expectation": {"probability": 42.3641, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.115473, "high": 42.265348, "low": 38.598354, "close": 38.858139, "volume": 20152403}, "trend_line": 34.98081, "activity_lines": {"activity_5": 39.632838, "activity_10": 39.743051, "activity_20": 40.081614, "activity_30": 38.493101}, "trend_signal": 1, "fair_value": 21.215964, "relative_strength": 23.198269, "rate_of_change": 1.8371692810430231, "market_dynamics": -0.896205, "expectation": {"probability": 41.5424, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.74823, "high": 39.527593, "low": 38.118749, "close": 38.738239, "volume": 10488256}, "trend_line": 35.634681, "activity_lines": {"activity_5": 39.27713, "activity_10": 39.53831, "activity_20": 39.997778, "activity_30": 38.735516}, "trend_signal": 1, "fair_value": 21.390493, "relative_strength": 22.041266, "rate_of_change": 1.8692277280028746, "market_dynamics": -0.974924, "expectation": {"probability": 41.0872, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.740002, "high": 39.360001, "low": 36.27, "close": 38.09, "volume": 14346280}, "trend_line": 36.218552, "activity_lines": {"activity_5": 38.876535, "activity_10": 39.257673, "activity_20": 39.828938, "activity_30": 38.893923}, "trend_signal": 1, "fair_value": 21.555672, "relative_strength": 23.72263, "rate_of_change": 1.6384908847647661, "market_dynamics": -0.99519, "expectation": {"probability": 40.5574, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.099998, "high": 42.860001, "low": 37.709999, "close": 41.0, "volume": 24403099}, "trend_line": 36.888986, "activity_lines": {"activity_5": 39.511138, "activity_10": 39.554246, "activity_20": 39.92377, "activity_30": 39.202404}, "trend_signal": 1, "fair_value": 21.73293, "relative_strength": 29.954684, "rate_of_change": 1.8510789719036813, "market_dynamics": -0.999284, "expectation": {"probability": 41.5328, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.52, "high": 41.0, "low": 38.5, "close": 40.5, "volume": 17168614}, "trend_line": 37.483211, "activity_lines": {"activity_5": 39.806974, "activity_10": 39.714246, "activity_20": 39.942704, "activity_30": 39.435372}, "trend_signal": 1, "fair_value": 21.909966, "relative_strength": 26.631896, "rate_of_change": 1.6108466630120828, "market_dynamics": -0.921545, "expectation": {"probability": 40.7948, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.939999, "high": 41.799999, "low": 39.349998, "close": 41.689999, "volume": 17231228}, "trend_line": 38.042854, "activity_lines": {"activity_5": 40.557882, "activity_10": 40.053673, "activity_20": 40.084186, "activity_30": 39.706778}, "trend_signal": 1, "fair_value": 22.098991, "relative_strength": 29.418626, "rate_of_change": 1.4930497816742576, "market_dynamics": -0.687371, "expectation": {"probability": 41.6264, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.330002, "high": 42.0, "low": 39.860001, "close": 40.150002, "volume": 14113498}, "trend_line": 38.564211, "activity_lines": {"activity_5": 40.606667, "activity_10": 40.098308, "activity_20": 40.075222, "activity_30": 39.842723}, "trend_signal": 1, "fair_value": 22.275868, "relative_strength": 23.323518, "rate_of_change": 1.3704466021397919, "market_dynamics": -0.532007, "expectation": {"probability": 41.1019, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.700001, "high": 41.16, "low": 38.720001, "close": 40.889999, "volume": 19392879}, "trend_line": 39.051878, "activity_lines": {"activity_5": 40.808, "activity_10": 40.29851, "activity_20": 40.131154, "activity_30": 39.992774}, "trend_signal": 1, "fair_value": 22.456077, "relative_strength": 21.915659, "rate_of_change": 1.264558478844548, "market_dynamics": -0.419279, "expectation": {"probability": 41.7159, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.099998, "high": 40.900002, "low": 37.0, "close": 37.790001, "volume": 10468464}, "trend_line": 39.332074, "activity_lines": {"activity_5": 39.789334, "activity_10": 39.901947, "activity_20": 39.880269, "activity_30": 39.911363}, "trend_signal": 1, "fair_value": 22.616382, "relative_strength": 11.471028, "rate_of_change": 0.7174968640432517, "market_dynamics": -0.517394, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.790001, "high": 44.439999, "low": 37.599998, "close": 44.360001, "volume": 30667112}, "trend_line": 39.708645, "activity_lines": {"activity_5": 41.174667, "activity_10": 40.711357, "activity_20": 40.281311, "activity_30": 40.235745}, "trend_signal": 1, "fair_value": 22.828488, "relative_strength": 24.488281, "rate_of_change": 0.9574145517981035, "market_dynamics": -0.358722, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.0, "high": 46.5, "low": 42.599998, "close": 42.639999, "volume": 39463747}, "trend_line": 39.94062, "activity_lines": {"activity_5": 41.729333, "activity_10": 41.153786, "activity_20": 40.513374, "activity_30": 40.424865}, "trend_signal": 1, "fair_value": 23.030562, "relative_strength": 18.842018, "rate_of_change": 0.5841926865044265, "market_dynamics": -0.125252, "expectation": {"probability": 41.5431, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.0, "high": 42.639999, "low": 39.91, "close": 40.709999, "volume": 17336736}, "trend_line": 40.169212, "activity_lines": {"activity_5": 41.577333, "activity_10": 41.176545, "activity_20": 40.559605, "activity_30": 40.474502}, "trend_signal": 1, "fair_value": 23.21648, "relative_strength": 11.368071, "rate_of_change": 0.5723296233258247, "market_dynamics": -0.164953, "expectation": {"probability": 41.1366, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.830002, "high": 40.990002, "low": 38.599998, "close": 38.98, "volume": 13941797}, "trend_line": 40.293175, "activity_lines": {"activity_5": 40.811333, "activity_10": 40.848909, "activity_20": 40.442676, "activity_30": 40.397779}, "trend_signal": 1, "fair_value": 23.385632, "relative_strength": 6.164536, "rate_of_change": 0.30860202087109967, "market_dynamics": -0.092531, "expectation": {"probability": 42.119, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.93, "high": 40.349998, "low": 38.41, "close": 38.84, "volume": 12632995}, "trend_line": 40.419134, "activity_lines": {"activity_5": 40.126, "activity_10": 40.479636, "activity_20": 40.320779, "activity_30": 40.304025}, "trend_signal": 0, "fair_value": 23.55084, "relative_strength": 6.201377, "rate_of_change": 0.3126062912639714, "market_dynamics": -0.446914, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.869999, "high": 39.470001, "low": 38.5, "close": 38.66, "volume": 7450230}, "trend_line": 40.293293, "activity_lines": {"activity_5": 39.310666, "activity_10": 40.116909, "activity_20": 40.180065, "activity_30": 40.190533}, "trend_signal": 0, "fair_value": 23.714574, "relative_strength": 4.372705, "rate_of_change": -0.3113401687428563, "market_dynamics": -0.777781, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.66, "high": 39.66, "low": 38.099998, "close": 38.32, "volume": 10426534}, "trend_line": 40.207411, "activity_lines": {"activity_5": 38.762, "activity_10": 39.725818, "activity_20": 40.006057, "activity_30": 40.063224}, "trend_signal": 0, "fair_value": 23.873306, "relative_strength": 0.604239, "rate_of_change": -0.21314217232132907, "market_dynamics": -0.945959, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.200001, "high": 38.299999, "low": 35.939999, "close": 38.0, "volume": 11371873}, "trend_line": 40.17481, "activity_lines": {"activity_5": 38.394667, "activity_10": 39.337818, "activity_20": 39.813747, "activity_30": 39.92081}, "trend_signal": 0, "fair_value": 24.031141, "relative_strength": -0.196206, "rate_of_change": -0.08108206718408122, "market_dynamics": -1.003173, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.0, "high": 39.07, "low": 37.049999, "close": 37.57, "volume": 9229693}, "trend_line": 40.145194, "activity_lines": {"activity_5": 38.064667, "activity_10": 38.910727, "activity_20": 39.596229, "activity_30": 39.752758}, "trend_signal": 0, "fair_value": 24.186091, "relative_strength": -1.523527, "rate_of_change": -0.073717834633205, "market_dynamics": -1.11574, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.330002, "high": 38.0, "low": 34.52, "close": 34.75, "volume": 8414003}, "trend_line": 39.860377, "activity_lines": {"activity_5": 36.888667, "activity_10": 38.031273, "activity_20": 39.117272, "activity_30": 39.404681}, "trend_signal": 0, "fair_value": 24.312125, "relative_strength": -6.491518, "rate_of_change": -0.7094672403376524, "market_dynamics": -1.244524, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.490002, "high": 34.490002, "low": 31.549999, "close": 33.779999, "volume": 16365922}, "trend_line": 39.543893, "activity_lines": {"activity_5": 35.662, "activity_10": 37.030727, "activity_20": 38.563403, "activity_30": 39.012398}, "trend_signal": 0, "fair_value": 24.414848, "relative_strength": -8.7788, "rate_of_change": -0.793981451806145, "market_dynamics": -1.321365, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.23, "high": 37.400002, "low": 33.23, "close": 35.389999, "volume": 24112185}, "trend_line": 39.31638, "activity_lines": {"activity_5": 35.297333, "activity_10": 36.515272, "activity_20": 38.199039, "activity_30": 38.744405}, "trend_signal": 0, "fair_value": 24.530008, "relative_strength": -4.367721, "rate_of_change": -0.5753429486570651, "market_dynamics": -1.300926, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.400002, "high": 36.66, "low": 34.549999, "close": 35.779999, "volume": 11947949}, "trend_line": 39.140835, "activity_lines": {"activity_5": 35.257999, "activity_10": 36.202545, "activity_20": 37.888333, "activity_30": 38.516252}, "trend_signal": 0, "fair_value": 24.650233, "relative_strength": -6.389279, "rate_of_change": -0.44649329363486573, "market_dynamics": -1.238719, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.0, "high": 38.959999, "low": 35.84, "close": 36.860001, "volume": 21798061}, "trend_line": 39.011615, "activity_lines": {"activity_5": 35.726666, "activity_10": 36.175818, "activity_20": 37.694571, "activity_30": 38.369101}, "trend_signal": 0, "fair_value": 24.77844, "relative_strength": -5.672707, "rate_of_change": -0.3301411428754743, "market_dynamics": -0.988065, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.509998, "high": 39.330002, "low": 35.400002, "close": 38.68, "volume": 22735480}, "trend_line": 39.018, "activity_lines": {"activity_5": 36.849333, "activity_10": 36.518545, "activity_20": 37.68, "activity_30": 38.347706}, "trend_signal": 0, "fair_value": 24.922162, "relative_strength": -2.415224, "rate_of_change": 0.016366920467152258, "market_dynamics": -0.831897, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.68, "high": 38.68, "low": 36.34, "close": 37.41, "volume": 11354765}, "trend_line": 38.982718, "activity_lines": {"activity_5": 37.286667, "activity_10": 36.633273, "activity_20": 37.555524, "activity_30": 38.243965}, "trend_signal": 0, "fair_value": 25.016244, "relative_strength": -6.885628, "rate_of_change": -0.09042493208263432, "market_dynamics": -0.8515, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.599998, "high": 38.41, "low": 36.52, "close": 36.75, "volume": 10899687}, "trend_line": 38.845168, "activity_lines": {"activity_5": 37.262, "activity_10": 36.650727, "activity_20": 37.382905, "activity_30": 38.099918}, "trend_signal": 0, "fair_value": 25.128032, "relative_strength": -10.438925, "rate_of_change": -0.35284866488785466, "market_dynamics": -0.789474, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.709999, "high": 38.5, "low": 35.619999, "close": 35.779999, "volume": 19697055}, "trend_line": 38.660964, "activity_lines": {"activity_5": 36.823333, "activity_10": 36.520363, "activity_20": 37.141428, "activity_30": 37.902165}, "trend_signal": 0, "fair_value": 25.25528, "relative_strength": -12.184513, "rate_of_change": -0.47420054921631727, "market_dynamics": -0.784654, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.799999, "high": 36.779999, "low": 34.509998, "close": 35.84, "volume": 12004225}, "trend_line": 38.553365, "activity_lines": {"activity_5": 36.404666, "activity_10": 36.441272, "activity_20": 36.926476, "activity_30": 37.720168}, "trend_signal": 0, "fair_value": 25.3858, "relative_strength": -11.783456, "rate_of_change": -0.27831432242610515, "market_dynamics": -0.76803, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.779999, "high": 36.25, "low": 33.310001, "close": 33.73, "volume": 9621193}, "trend_line": 38.397082, "activity_lines": {"activity_5": 35.350666, "activity_10": 36.01, "activity_20": 36.534619, "activity_30": 37.408983}, "trend_signal": 0, "fair_value": 25.501383, "relative_strength": -16.230709, "rate_of_change": -0.40536798798237705, "market_dynamics": -0.813922, "expectation": {"probability": 48.9542, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eafec0b4-bb4e-409a-80e9-926c393be4aa/", "share_image": "https://sharemaestro.com/terminal/eafec0b4-bb4e-409a-80e9-926c393be4aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}