{"ticker": {"uuid": "eaff9300-7420-42cf-9d89-d8c98753c295", "symbol": "HDSN", "name": "Hudson Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDSN fell 7.64%, moving from 5.76 to 5.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.28 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 49.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.32"}, {"label": "12-Week Change", "value": "-7.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.28"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.44, "low": 5.085, "close": 5.32, "volume": 2219544}, "trend_line": 6.532667, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.539091, "activity_20": 5.898905, "activity_30": 6.206753}, "trend_signal": 0, "fair_value": 8.72484, "relative_strength": -43.277638, "rate_of_change": -1.879981068915368, "market_dynamics": -0.847113, "expectation": {"probability": 49.0446, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.19, "high": 9.85, "low": 8.89, "close": 9.47, "volume": 2070304}, "trend_line": 9.551667, "activity_lines": {"activity_5": 9.132667, "activity_10": 8.762364, "activity_20": 8.713524, "activity_30": 9.050882}, "trend_signal": 0, "fair_value": 5.105683, "relative_strength": -13.577405, "rate_of_change": -0.3858721968340233, "market_dynamics": -0.085703, "expectation": {"probability": 72.2524, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.5, "high": 9.865, "low": 9.06, "close": 9.12, "volume": 1792992}, "trend_line": 9.506, "activity_lines": {"activity_5": 9.178667, "activity_10": 8.874727, "activity_20": 8.723381, "activity_30": 9.023032}, "trend_signal": 0, "fair_value": 5.157735, "relative_strength": -19.317267, "rate_of_change": -0.47810502606508265, "market_dynamics": 0.1414, "expectation": {"probability": 68.1125, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.11, "high": 9.57, "low": 9.09, "close": 9.2, "volume": 3356621}, "trend_line": 9.436333, "activity_lines": {"activity_5": 9.211333, "activity_10": 8.977818, "activity_20": 8.744, "activity_30": 9.00329}, "trend_signal": 0, "fair_value": 5.210433, "relative_strength": -17.329588, "rate_of_change": -0.7328739743320094, "market_dynamics": 0.469571, "expectation": {"probability": 66.3611, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.18, "high": 9.87, "low": 9.18, "close": 9.62, "volume": 1806251}, "trend_line": 9.376333, "activity_lines": {"activity_5": 9.360667, "activity_10": 9.141818, "activity_20": 8.814667, "activity_30": 9.01514}, "trend_signal": 0, "fair_value": 5.265817, "relative_strength": -15.143561, "rate_of_change": -0.6358402146257315, "market_dynamics": 0.611856, "expectation": {"probability": 62.4824, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.64, "high": 9.75, "low": 8.97, "close": 9.46, "volume": 1706340}, "trend_line": 9.304667, "activity_lines": {"activity_5": 9.406, "activity_10": 9.248545, "activity_20": 8.873, "activity_30": 9.020538}, "trend_signal": 0, "fair_value": 5.31992, "relative_strength": -15.831202, "rate_of_change": -0.7643286559895052, "market_dynamics": 0.629608, "expectation": {"probability": 61.3341, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.43, "high": 9.71, "low": 8.95, "close": 9.29, "volume": 1834669}, "trend_line": 9.278, "activity_lines": {"activity_5": 9.378, "activity_10": 9.292909, "activity_20": 8.92181, "activity_30": 9.019591}, "trend_signal": 0, "fair_value": 5.37351, "relative_strength": -20.036248, "rate_of_change": -0.2865981125385763, "market_dynamics": 0.66593, "expectation": {"probability": 60.1402, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.28, "high": 10.0, "low": 8.93, "close": 8.94, "volume": 2323396}, "trend_line": 9.242667, "activity_lines": {"activity_5": 9.245333, "activity_10": 9.252909, "activity_20": 8.94119, "activity_30": 8.997785}, "trend_signal": 0, "fair_value": 5.424343, "relative_strength": -22.218236, "rate_of_change": -0.3808256089674457, "market_dynamics": 0.496241, "expectation": {"probability": 65.3689, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.97, "high": 9.21, "low": 8.67, "close": 8.95, "volume": 3412427}, "trend_line": 9.203667, "activity_lines": {"activity_5": 9.128, "activity_10": 9.207091, "activity_20": 8.967429, "activity_30": 8.978903}, "trend_signal": 0, "fair_value": 5.474856, "relative_strength": -23.479615, "rate_of_change": -0.42195613019490447, "market_dynamics": 0.527841, "expectation": {"probability": 64.3858, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.0, "high": 11.22, "low": 8.5204, "close": 10.55, "volume": 6322129}, "trend_line": 9.212667, "activity_lines": {"activity_5": 9.560667, "activity_10": 9.450364, "activity_20": 9.14381, "activity_30": 9.065763}, "trend_signal": 0, "fair_value": 5.534792, "relative_strength": -6.963811, "rate_of_change": 0.09778711028984796, "market_dynamics": 0.807365, "expectation": {"probability": 60.5275, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.55, "high": 10.95, "low": 10.02, "close": 10.28, "volume": 2649148}, "trend_line": 9.189333, "activity_lines": {"activity_5": 9.841333, "activity_10": 9.613818, "activity_20": 9.281286, "activity_30": 9.134624}, "trend_signal": 0, "fair_value": 5.591843, "relative_strength": -7.713535, "rate_of_change": -0.2532817044184945, "market_dynamics": 0.982035, "expectation": {"probability": 59.1535, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.2, "high": 10.54, "low": 9.535, "close": 10.42, "volume": 2617463}, "trend_line": 9.205333, "activity_lines": {"activity_5": 10.114, "activity_10": 9.783273, "activity_20": 9.420524, "activity_30": 9.214022}, "trend_signal": 1, "fair_value": 5.652308, "relative_strength": -4.232078, "rate_of_change": 0.17411492216029187, "market_dynamics": 1.220249, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.42, "high": 11.95, "low": 10.275, "close": 11.5, "volume": 3147866}, "trend_line": 9.262667, "activity_lines": {"activity_5": 10.671333, "activity_10": 10.131818, "activity_20": 9.654571, "activity_30": 9.362065}, "trend_signal": 1, "fair_value": 5.718782, "relative_strength": 4.164449, "rate_of_change": 0.6228346111976708, "market_dynamics": 1.446319, "expectation": {"probability": 55.7015, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.5, "high": 12.29, "low": 11.5, "close": 12.06, "volume": 1833827}, "trend_line": 9.287667, "activity_lines": {"activity_5": 11.244667, "activity_10": 10.538909, "activity_20": 9.924381, "activity_30": 9.542538}, "trend_signal": 1, "fair_value": 5.788718, "relative_strength": 5.017732, "rate_of_change": 0.26990066683818337, "market_dynamics": 1.454633, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.0, "high": 12.12, "low": 11.5499, "close": 12.07, "volume": 1627506}, "trend_line": 9.349, "activity_lines": {"activity_5": 11.614, "activity_10": 10.895818, "activity_20": 10.177476, "activity_30": 9.722043}, "trend_signal": 1, "fair_value": 5.858462, "relative_strength": 6.109332, "rate_of_change": 0.6603703599622963, "market_dynamics": 1.522508, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.1, "high": 13.34, "low": 11.885, "close": 12.35, "volume": 2554997}, "trend_line": 9.398667, "activity_lines": {"activity_5": 11.975333, "activity_10": 11.259091, "activity_20": 10.43819, "activity_30": 9.915656}, "trend_signal": 1, "fair_value": 5.930321, "relative_strength": 8.701178, "rate_of_change": 0.531254679644876, "market_dynamics": 1.599216, "expectation": {"probability": 56.6627, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.3, "high": 12.36, "low": 11.64, "close": 12.1, "volume": 1822381}, "trend_line": 9.465, "activity_lines": {"activity_5": 12.115333, "activity_10": 11.524364, "activity_20": 10.653095, "activity_30": 10.089935}, "trend_signal": 1, "fair_value": 6.000577, "relative_strength": 9.589016, "rate_of_change": 0.70577029700063, "market_dynamics": 1.555491, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.43, "high": 13.75, "low": 12.3, "close": 13.3, "volume": 2653229}, "trend_line": 9.569, "activity_lines": {"activity_5": 12.543333, "activity_10": 11.956727, "activity_20": 10.963476, "activity_30": 10.337355}, "trend_signal": 1, "fair_value": 6.078654, "relative_strength": 19.632737, "rate_of_change": 1.0987849973587003, "market_dynamics": 1.590877, "expectation": {"probability": 57.2781, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.29, "high": 13.625, "low": 12.86, "close": 13.36, "volume": 2227074}, "trend_line": 9.731667, "activity_lines": {"activity_5": 12.871333, "activity_10": 12.320727, "activity_20": 11.25681, "activity_30": 10.581935}, "trend_signal": 1, "fair_value": 6.156731, "relative_strength": 17.435253, "rate_of_change": 1.6999372975232419, "market_dynamics": 1.61083, "expectation": {"probability": 57.4134, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.2, "high": 14.1399, "low": 13.1, "close": 13.45, "volume": 2296477}, "trend_line": 9.920667, "activity_lines": {"activity_5": 13.142667, "activity_10": 12.620909, "activity_20": 11.537238, "activity_30": 10.821828}, "trend_signal": 1, "fair_value": 6.235577, "relative_strength": 17.522294, "rate_of_change": 1.9421133090558902, "market_dynamics": 1.607402, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.57, "high": 14.05, "low": 13.215, "close": 13.25, "volume": 1780352}, "trend_line": 10.100667, "activity_lines": {"activity_5": 13.255333, "activity_10": 12.832, "activity_20": 11.776762, "activity_30": 11.036624}, "trend_signal": 1, "fair_value": 6.313333, "relative_strength": 18.672795, "rate_of_change": 1.814394132975129, "market_dynamics": 1.606052, "expectation": {"probability": 57.3811, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.46, "close": 12.7, "volume": 1691517}, "trend_line": 10.233, "activity_lines": {"activity_5": 13.124667, "activity_10": 12.889091, "activity_20": 11.944667, "activity_30": 11.204323}, "trend_signal": 1, "fair_value": 6.388077, "relative_strength": 16.470016, "rate_of_change": 1.3101412015662026, "market_dynamics": 1.425569, "expectation": {"probability": 56.9969, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.88, "high": 13.01, "low": 11.34, "close": 12.37, "volume": 2969362}, "trend_line": 10.385, "activity_lines": {"activity_5": 12.844, "activity_10": 12.844727, "activity_20": 12.065762, "activity_30": 11.342194}, "trend_signal": 1, "fair_value": 6.460513, "relative_strength": 6.953192, "rate_of_change": 1.485390403596201, "market_dynamics": 1.190426, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.11, "high": 12.5, "low": 11.74, "close": 12.01, "volume": 1957700}, "trend_line": 10.507, "activity_lines": {"activity_5": 12.505333, "activity_10": 12.719091, "activity_20": 12.137095, "activity_30": 11.447032}, "trend_signal": 1, "fair_value": 6.529744, "relative_strength": 1.234757, "rate_of_change": 1.1747713047664892, "market_dynamics": 0.682961, "expectation": {"probability": 55.9235, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.0, "high": 13.21, "low": 11.88, "close": 12.86, "volume": 2303891}, "trend_line": 10.666667, "activity_lines": {"activity_5": 12.54, "activity_10": 12.748909, "activity_20": 12.276, "activity_30": 11.598839}, "trend_signal": 1, "fair_value": 6.604744, "relative_strength": 6.497662, "rate_of_change": 1.519625011896837, "market_dynamics": 0.341761, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.87, "high": 13.1, "low": 12.6, "close": 12.87, "volume": 784794}, "trend_line": 10.838, "activity_lines": {"activity_5": 12.617333, "activity_10": 12.766182, "activity_20": 12.400429, "activity_30": 11.740989}, "trend_signal": 1, "fair_value": 6.679936, "relative_strength": 6.059749, "rate_of_change": 1.6062468248047759, "market_dynamics": 0.000441, "expectation": {"probability": 57.9706, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.85, "high": 13.04, "low": 11.98, "close": 12.66, "volume": 2688811}, "trend_line": 10.988333, "activity_lines": {"activity_5": 12.65, "activity_10": 12.735818, "activity_20": 12.488619, "activity_30": 11.858538}, "trend_signal": 1, "fair_value": 6.750962, "relative_strength": 4.655736, "rate_of_change": 1.3870917143384536, "market_dynamics": -0.21293, "expectation": {"probability": 58.1778, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.62, "high": 13.2, "low": 12.21, "close": 12.98, "volume": 1560373}, "trend_line": 11.137, "activity_lines": {"activity_5": 12.792, "activity_10": 12.753455, "activity_20": 12.591238, "activity_30": 11.987032}, "trend_signal": 1, "fair_value": 6.824744, "relative_strength": 7.245857, "rate_of_change": 1.3529531731519207, "market_dynamics": -0.272237, "expectation": {"probability": 59.3639, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.99, "high": 13.59, "low": 12.45, "close": 12.92, "volume": 2171816}, "trend_line": 11.272667, "activity_lines": {"activity_5": 12.873333, "activity_10": 12.766, "activity_20": 12.668905, "activity_30": 12.102065}, "trend_signal": 1, "fair_value": 6.900321, "relative_strength": 3.615306, "rate_of_change": 1.218164676304209, "market_dynamics": -0.406415, "expectation": {"probability": 59.2334, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.03, "high": 13.51, "low": 12.81, "close": 13.19, "volume": 1384615}, "trend_line": 11.417, "activity_lines": {"activity_5": 12.984, "activity_10": 12.835636, "activity_20": 12.753381, "activity_30": 12.225763}, "trend_signal": 1, "fair_value": 6.978013, "relative_strength": 5.135599, "rate_of_change": 1.2803802330007583, "market_dynamics": -0.462544, "expectation": {"probability": 59.4301, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.2, "high": 13.5307, "low": 13.14, "close": 13.49, "volume": 636547}, "trend_line": 11.559667, "activity_lines": {"activity_5": 13.172667, "activity_10": 12.964545, "activity_20": 12.853857, "activity_30": 12.359505}, "trend_signal": 1, "fair_value": 7.0575, "relative_strength": 7.52966, "rate_of_change": 1.2496014714898787, "market_dynamics": -0.525474, "expectation": {"probability": 59.7376, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.41, "high": 15.03, "low": 13.36, "close": 13.46, "volume": 2034931}, "trend_line": 11.692667, "activity_lines": {"activity_5": 13.31, "activity_10": 13.083636, "activity_20": 12.93619, "activity_30": 12.482108}, "trend_signal": 1, "fair_value": 7.136474, "relative_strength": 11.063318, "rate_of_change": 1.1505521742105624, "market_dynamics": -0.451845, "expectation": {"probability": 59.4753, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.44, "high": 13.52, "low": 12.69, "close": 13.0, "volume": 1303195}, "trend_line": 11.822, "activity_lines": {"activity_5": 13.240667, "activity_10": 13.105273, "activity_20": 12.960238, "activity_30": 12.566452}, "trend_signal": 1, "fair_value": 7.212436, "relative_strength": 4.412679, "rate_of_change": 1.1061035091480758, "market_dynamics": -0.553673, "expectation": {"probability": 58.7873, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.98, "high": 13.04, "low": 11.77, "close": 12.0, "volume": 1281352}, "trend_line": 11.915333, "activity_lines": {"activity_5": 12.836667, "activity_10": 12.933636, "activity_20": 12.881905, "activity_30": 12.577935}, "trend_signal": 1, "fair_value": 7.281667, "relative_strength": -5.866384, "rate_of_change": 0.7894857046185182, "market_dynamics": -0.730774, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.02, "high": 12.49, "low": 11.79, "close": 12.04, "volume": 1292714}, "trend_line": 11.996, "activity_lines": {"activity_5": 12.507333, "activity_10": 12.769455, "activity_20": 12.807667, "activity_30": 12.585978}, "trend_signal": 1, "fair_value": 7.350064, "relative_strength": -5.849752, "rate_of_change": 0.6770016414983957, "market_dynamics": -0.971878, "expectation": {"probability": 57.691, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.03, "high": 13.19, "low": 11.95, "close": 12.94, "volume": 2570889}, "trend_line": 12.112, "activity_lines": {"activity_5": 12.554667, "activity_10": 12.783818, "activity_20": 12.819286, "activity_30": 12.646882}, "trend_signal": 1, "fair_value": 7.422821, "relative_strength": 0.411531, "rate_of_change": 0.9669889963321079, "market_dynamics": -0.932173, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.87, "high": 14.5, "low": 12.5934, "close": 14.48, "volume": 2224902}, "trend_line": 12.285, "activity_lines": {"activity_5": 13.152, "activity_10": 13.076909, "activity_20": 12.974762, "activity_30": 12.799656}, "trend_signal": 1, "fair_value": 7.504295, "relative_strength": 10.382102, "rate_of_change": 1.4283355350066054, "market_dynamics": -0.5468, "expectation": {"probability": 57.9902, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.5, "high": 15.08, "low": 14.1001, "close": 14.84, "volume": 2029140}, "trend_line": 12.481667, "activity_lines": {"activity_5": 13.801333, "activity_10": 13.402364, "activity_20": 13.15319, "activity_30": 12.964495}, "trend_signal": 1, "fair_value": 7.588718, "relative_strength": 14.964726, "rate_of_change": 1.6008709808709787, "market_dynamics": 0.00837, "expectation": {"probability": 58.2115, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.69, "high": 14.8887, "low": 14.11, "close": 14.77, "volume": 1278163}, "trend_line": 12.675667, "activity_lines": {"activity_5": 14.304667, "activity_10": 13.681273, "activity_20": 13.317619, "activity_30": 13.112129}, "trend_signal": 1, "fair_value": 7.674103, "relative_strength": 12.872673, "rate_of_change": 1.5542795685864783, "market_dynamics": 0.524349, "expectation": {"probability": 57.9906, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.79, "high": 15.24, "low": 14.36, "close": 14.56, "volume": 1521136}, "trend_line": 12.809333, "activity_lines": {"activity_5": 14.553333, "activity_10": 13.888364, "activity_20": 13.455333, "activity_30": 13.233699}, "trend_signal": 1, "fair_value": 7.759038, "relative_strength": 9.170205, "rate_of_change": 1.0545086108683657, "market_dynamics": 0.725905, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.65, "high": 14.69, "low": 11.57, "close": 11.68, "volume": 4480031}, "trend_line": 12.856, "activity_lines": {"activity_5": 13.674, "activity_10": 13.546909, "activity_20": 13.313476, "activity_30": 13.160839}, "trend_signal": 1, "fair_value": 7.823654, "relative_strength": -10.938421, "rate_of_change": 0.364320296771107, "market_dynamics": 0.42464, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.74, "high": 11.87, "low": 11.07, "close": 11.71, "volume": 2516180}, "trend_line": 12.899, "activity_lines": {"activity_5": 12.888667, "activity_10": 13.243818, "activity_20": 13.181952, "activity_30": 13.086903}, "trend_signal": 0, "fair_value": 7.888333, "relative_strength": -9.737639, "rate_of_change": 0.33447417548225933, "market_dynamics": -0.042759, "expectation": {"probability": 67.8661, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.69, "high": 12.22, "low": 11.51, "close": 11.88, "volume": 2111505}, "trend_line": 12.911667, "activity_lines": {"activity_5": 12.344667, "activity_10": 13.003455, "activity_20": 13.071333, "activity_30": 13.021161}, "trend_signal": 0, "fair_value": 7.955192, "relative_strength": -11.168132, "rate_of_change": 0.09820141096209341, "market_dynamics": -0.458965, "expectation": {"probability": 68.2645, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.91, "high": 11.9221, "low": 10.79, "close": 11.01, "volume": 2449551}, "trend_line": 12.876667, "activity_lines": {"activity_5": 11.708, "activity_10": 12.625273, "activity_20": 12.88019, "activity_30": 12.898473}, "trend_signal": 0, "fair_value": 8.015128, "relative_strength": -17.096414, "rate_of_change": -0.27107266629475607, "market_dynamics": -0.900248, "expectation": {"probability": 67.6498, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.02, "high": 11.49, "low": 10.3, "close": 10.6, "volume": 3555260}, "trend_line": 12.827667, "activity_lines": {"activity_5": 11.185333, "activity_10": 12.190545, "activity_20": 12.654762, "activity_30": 12.751591}, "trend_signal": 0, "fair_value": 8.069936, "relative_strength": -19.508313, "rate_of_change": -0.3805332544516332, "market_dynamics": -1.020869, "expectation": {"probability": 66.0666, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.69, "high": 11.08, "low": 10.205, "close": 10.27, "volume": 2187470}, "trend_line": 12.758333, "activity_lines": {"activity_5": 10.816667, "activity_10": 11.722, "activity_20": 12.408667, "activity_30": 12.586581}, "trend_signal": 0, "fair_value": 8.123269, "relative_strength": -21.47358, "rate_of_change": -0.5405035849465032, "market_dynamics": -1.102877, "expectation": {"probability": 64.2732, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.26, "high": 10.77, "low": 10.09, "close": 10.53, "volume": 2266994}, "trend_line": 12.706, "activity_lines": {"activity_5": 10.628667, "activity_10": 11.349273, "activity_20": 12.199714, "activity_30": 12.442817}, "trend_signal": 0, "fair_value": 8.178077, "relative_strength": -14.884711, "rate_of_change": -0.4101868167259849, "market_dynamics": -1.134957, "expectation": {"probability": 64.7281, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.52, "high": 10.84, "low": 10.27, "close": 10.43, "volume": 2072528}, "trend_line": 12.610333, "activity_lines": {"activity_5": 10.486, "activity_10": 11.030182, "activity_20": 11.991381, "activity_30": 12.295978}, "trend_signal": 0, "fair_value": 8.231731, "relative_strength": -18.89513, "rate_of_change": -0.7529277506689661, "market_dynamics": -1.132726, "expectation": {"probability": 63.5382, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.56, "high": 10.69, "low": 7.9, "close": 9.13, "volume": 6567237}, "trend_line": 12.469333, "activity_lines": {"activity_5": 10.006667, "activity_10": 10.554909, "activity_20": 11.671381, "activity_30": 12.071441}, "trend_signal": 0, "fair_value": 8.27641, "relative_strength": -29.532634, "rate_of_change": -1.1181306631632963, "market_dynamics": -1.121575, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.19, "high": 9.55, "low": 9.02, "close": 9.11, "volume": 2046352}, "trend_line": 12.324667, "activity_lines": {"activity_5": 9.646, "activity_10": 10.178545, "activity_20": 11.367524, "activity_30": 11.85471}, "trend_signal": 0, "fair_value": 8.321474, "relative_strength": -30.473863, "rate_of_change": -1.1601743252826824, "market_dynamics": -1.169694, "expectation": {"probability": 60.6661, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.1, "high": 9.45, "low": 9.1, "close": 9.44, "volume": 1235960}, "trend_line": 12.197667, "activity_lines": {"activity_5": 9.494667, "activity_10": 9.961273, "activity_20": 11.114524, "activity_30": 11.668602}, "trend_signal": 0, "fair_value": 8.368077, "relative_strength": -29.24619, "rate_of_change": -1.030453804553102, "market_dynamics": -1.277146, "expectation": {"probability": 61.619, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.41, "high": 10.04, "low": 9.41, "close": 9.52, "volume": 1787865}, "trend_line": 12.091667, "activity_lines": {"activity_5": 9.425333, "activity_10": 9.799273, "activity_20": 10.888429, "activity_30": 11.495849}, "trend_signal": 0, "fair_value": 8.411026, "relative_strength": -29.389812, "rate_of_change": -0.8690186410237293, "market_dynamics": -1.355935, "expectation": {"probability": 62.3029, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.58, "high": 9.7, "low": 8.79, "close": 8.91, "volume": 4616933}, "trend_line": 11.976333, "activity_lines": {"activity_5": 9.22, "activity_10": 9.566182, "activity_20": 10.623, "activity_30": 11.290581}, "trend_signal": 0, "fair_value": 8.447821, "relative_strength": -32.571914, "rate_of_change": -0.9538304354560785, "market_dynamics": -1.429995, "expectation": {"probability": 60.934, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.98, "high": 9.58, "low": 8.9, "close": 9.39, "volume": 2211277}, "trend_line": 11.889, "activity_lines": {"activity_5": 9.276, "activity_10": 9.474364, "activity_20": 10.422762, "activity_30": 11.12372}, "trend_signal": 0, "fair_value": 8.490064, "relative_strength": -30.518481, "rate_of_change": -0.7292131907153967, "market_dynamics": -1.439918, "expectation": {"probability": 61.8014, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.23, "high": 9.54, "low": 8.93, "close": 9.12, "volume": 2917139}, "trend_line": 11.764333, "activity_lines": {"activity_5": 9.224667, "activity_10": 9.362909, "activity_20": 10.209238, "activity_30": 10.945075}, "trend_signal": 0, "fair_value": 8.529744, "relative_strength": -34.546716, "rate_of_change": -1.0485911346622825, "market_dynamics": -1.329438, "expectation": {"probability": 60.6686, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.08, "high": 9.13, "low": 8.73, "close": 8.75, "volume": 1789601}, "trend_line": 11.627, "activity_lines": {"activity_5": 9.049333, "activity_10": 9.211091, "activity_20": 9.974381, "activity_30": 10.750602}, "trend_signal": 0, "fair_value": 8.564038, "relative_strength": -37.028099, "rate_of_change": -1.1673674997129027, "market_dynamics": -1.309433, "expectation": {"probability": 59.567, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.75, "high": 8.92, "low": 8.55, "close": 8.79, "volume": 2105607}, "trend_line": 11.498, "activity_lines": {"activity_5": 8.933333, "activity_10": 9.094182, "activity_20": 9.763286, "activity_30": 10.56757}, "trend_signal": 0, "fair_value": 8.598013, "relative_strength": -36.368211, "rate_of_change": -1.1094865399501275, "market_dynamics": -1.2891, "expectation": {"probability": 60.2244, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.86, "high": 8.86, "low": 8.25, "close": 8.33, "volume": 1239938}, "trend_line": 11.343, "activity_lines": {"activity_5": 8.712667, "activity_10": 8.925273, "activity_20": 9.535476, "activity_30": 10.363183}, "trend_signal": 0, "fair_value": 8.630449, "relative_strength": -41.410136, "rate_of_change": -1.3480605322664756, "market_dynamics": -1.19287, "expectation": {"probability": 61.3842, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.37, "high": 9.03, "low": 8.21, "close": 8.68, "volume": 1448964}, "trend_line": 11.201667, "activity_lines": {"activity_5": 8.647333, "activity_10": 8.858182, "activity_20": 9.372, "activity_30": 10.191376}, "trend_signal": 0, "fair_value": 8.664423, "relative_strength": -38.488513, "rate_of_change": -1.2459931235122939, "market_dynamics": -1.045751, "expectation": {"probability": 59.7231, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.78, "high": 9.28, "low": 8.67, "close": 8.8, "volume": 1607985}, "trend_line": 11.055333, "activity_lines": {"activity_5": 8.669333, "activity_10": 8.821091, "activity_20": 9.248952, "activity_30": 10.03643}, "trend_signal": 0, "fair_value": 8.698077, "relative_strength": -34.829402, "rate_of_change": -1.3063591338682117, "market_dynamics": -0.758515, "expectation": {"probability": 60.2496, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.83, "high": 9.23, "low": 8.77, "close": 9.04, "volume": 1270076}, "trend_line": 10.907, "activity_lines": {"activity_5": 8.792667, "activity_10": 8.833273, "activity_20": 9.17619, "activity_30": 9.906409}, "trend_signal": 0, "fair_value": 8.733846, "relative_strength": -31.092381, "rate_of_change": -1.341732537590674, "market_dynamics": -0.490772, "expectation": {"probability": 60.9685, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.98, "high": 9.06, "low": 7.7, "close": 7.9, "volume": 2801067}, "trend_line": 10.721667, "activity_lines": {"activity_5": 8.516667, "activity_10": 8.645455, "activity_20": 9.007429, "activity_30": 9.712409}, "trend_signal": 0, "fair_value": 8.764679, "relative_strength": -37.408805, "rate_of_change": -1.6992115155404781, "market_dynamics": -0.259574, "expectation": {"probability": 62.7971, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.62, "high": 8.5, "low": 6.94, "close": 7.85, "volume": 3284676}, "trend_line": 10.55, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.478, "activity_20": 8.852048, "activity_30": 9.52714}, "trend_signal": 0, "fair_value": 8.796859, "relative_strength": -37.571736, "rate_of_change": -1.6011222881665634, "market_dynamics": -0.103836, "expectation": {"probability": 61.5591, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.86, "high": 8.18, "low": 7.45, "close": 7.98, "volume": 2439781}, "trend_line": 10.416, "activity_lines": {"activity_5": 8.125333, "activity_10": 8.353455, "activity_20": 8.728238, "activity_30": 9.361333}, "trend_signal": 0, "fair_value": 8.827628, "relative_strength": -39.30452, "rate_of_change": -1.2701421800947899, "market_dynamics": -0.079762, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.99, "high": 8.37, "low": 7.845, "close": 8.33, "volume": 1821024}, "trend_line": 10.292333, "activity_lines": {"activity_5": 8.130667, "activity_10": 8.318182, "activity_20": 8.65219, "activity_30": 9.226753}, "trend_signal": 0, "fair_value": 8.86, "relative_strength": -36.662283, "rate_of_change": -1.187279185867906, "market_dynamics": -0.080734, "expectation": {"probability": 60.2904, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.42, "high": 8.48, "low": 7.96, "close": 8.22, "volume": 1215654}, "trend_line": 10.135, "activity_lines": {"activity_5": 8.130667, "activity_10": 8.277273, "activity_20": 8.576476, "activity_30": 9.093054}, "trend_signal": 0, "fair_value": 8.891603, "relative_strength": -36.343457, "rate_of_change": -1.5286427285242277, "market_dynamics": -0.082052, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.15, "high": 8.2583, "low": 7.78, "close": 7.79, "volume": 1404830}, "trend_line": 9.912, "activity_lines": {"activity_5": 8.042, "activity_10": 8.167818, "activity_20": 8.469571, "activity_30": 8.941763}, "trend_signal": 0, "fair_value": 8.920833, "relative_strength": -35.264708, "rate_of_change": -2.200296003946709, "market_dynamics": -0.202417, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.87, "high": 8.11, "low": 7.58, "close": 7.95, "volume": 1686901}, "trend_line": 9.682333, "activity_lines": {"activity_5": 8.014, "activity_10": 8.105636, "activity_20": 8.390952, "activity_30": 8.815183}, "trend_signal": 0, "fair_value": 8.949423, "relative_strength": -36.878177, "rate_of_change": -2.3170601291364097, "market_dynamics": -0.239045, "expectation": {"probability": 58.5385, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.98, "high": 8.66, "low": 7.81, "close": 8.19, "volume": 2338828}, "trend_line": 9.463, "activity_lines": {"activity_5": 8.059333, "activity_10": 8.094, "activity_20": 8.347, "activity_30": 8.718903}, "trend_signal": 0, "fair_value": 8.978974, "relative_strength": -35.12849, "rate_of_change": -2.2652908136912937, "market_dynamics": -0.095916, "expectation": {"probability": 59.3774, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.24, "high": 8.39, "low": 7.9, "close": 8.26, "volume": 1507086}, "trend_line": 9.253, "activity_lines": {"activity_5": 8.114, "activity_10": 8.104, "activity_20": 8.31419, "activity_30": 8.64129}, "trend_signal": 0, "fair_value": 9.009167, "relative_strength": -34.259581, "rate_of_change": -2.219169396597264, "market_dynamics": 0.091134, "expectation": {"probability": 60.1443, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.25, "high": 8.4, "low": 7.59, "close": 7.6, "volume": 2498901}, "trend_line": 9.117, "activity_lines": {"activity_5": 7.953333, "activity_10": 8.003818, "activity_20": 8.222571, "activity_30": 8.534645}, "trend_signal": 0, "fair_value": 9.036346, "relative_strength": -38.609574, "rate_of_change": -1.4697935804603828, "market_dynamics": 0.218932, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.59, "high": 8.04, "low": 7.57, "close": 7.9, "volume": 2192102}, "trend_line": 8.99, "activity_lines": {"activity_5": 7.934, "activity_10": 7.984364, "activity_20": 8.168286, "activity_30": 8.456129}, "trend_signal": 0, "fair_value": 9.065321, "relative_strength": -35.946309, "rate_of_change": -1.393002084018873, "market_dynamics": 0.446339, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.91, "high": 8.27, "low": 7.77, "close": 8.12, "volume": 1596996}, "trend_line": 8.864667, "activity_lines": {"activity_5": 7.980667, "activity_10": 8.004909, "activity_20": 8.142667, "activity_30": 8.4}, "trend_signal": 0, "fair_value": 9.094744, "relative_strength": -33.221251, "rate_of_change": -1.394137931034477, "market_dynamics": 0.496343, "expectation": {"probability": 60.3188, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.09, "high": 8.55, "low": 7.785, "close": 8.16, "volume": 1700856}, "trend_line": 8.769667, "activity_lines": {"activity_5": 8.029333, "activity_10": 8.027818, "activity_20": 8.124619, "activity_30": 8.354538}, "trend_signal": 0, "fair_value": 9.124359, "relative_strength": -31.912934, "rate_of_change": -1.071670261274345, "market_dynamics": 0.561544, "expectation": {"probability": 61.3246, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.19, "high": 8.42, "low": 7.4, "close": 7.42, "volume": 2034993}, "trend_line": 8.663667, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.912909, "activity_20": 8.041952, "activity_30": 8.267462}, "trend_signal": 0, "fair_value": 9.147628, "relative_strength": -36.138791, "rate_of_change": -1.2087118017137921, "market_dynamics": 0.481177, "expectation": {"probability": 59.7964, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.42, "high": 7.66, "low": 5.35, "close": 5.9, "volume": 8016122}, "trend_line": 8.518, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.538182, "activity_20": 7.822619, "activity_30": 8.089161}, "trend_signal": 0, "fair_value": 9.155321, "relative_strength": -51.050055, "rate_of_change": -1.6813550197624119, "market_dynamics": 0.233224, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.92, "high": 6.45, "low": 5.68, "close": 5.95, "volume": 7069776}, "trend_line": 8.365333, "activity_lines": {"activity_5": 6.67, "activity_10": 7.214727, "activity_20": 7.621619, "activity_30": 7.923484}, "trend_signal": 0, "fair_value": 9.162949, "relative_strength": -47.968408, "rate_of_change": -1.7922869218126434, "market_dynamics": -0.088715, "expectation": {"probability": 60.1474, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.98, "high": 6.12, "low": 5.67, "close": 6.01, "volume": 2957532}, "trend_line": 8.218, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.935636, "activity_20": 7.439857, "activity_30": 7.771527}, "trend_signal": 0, "fair_value": 9.176218, "relative_strength": -47.463547, "rate_of_change": -1.7612329359751693, "market_dynamics": -0.545426, "expectation": {"probability": 60.7001, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.97, "high": 6.12, "low": 5.84, "close": 5.94, "volume": 2922418}, "trend_line": 8.111667, "activity_lines": {"activity_5": 6.054, "activity_10": 6.679091, "activity_20": 7.262476, "activity_30": 7.624559}, "trend_signal": 0, "fair_value": 9.189936, "relative_strength": -47.539506, "rate_of_change": -1.293903626186412, "market_dynamics": -0.798016, "expectation": {"probability": 61.8146, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.93, "high": 6.12, "low": 5.77, "close": 5.85, "volume": 2695673}, "trend_line": 8.003, "activity_lines": {"activity_5": 5.922667, "activity_10": 6.447091, "activity_20": 7.089571, "activity_30": 7.478645}, "trend_signal": 0, "fair_value": 9.201667, "relative_strength": -48.996281, "rate_of_change": -1.3396383258829598, "market_dynamics": -1.005573, "expectation": {"probability": 60.7831, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.83, "high": 6.105, "low": 5.49, "close": 5.62, "volume": 3080225}, "trend_line": 7.875667, "activity_lines": {"activity_5": 5.819333, "activity_10": 6.217091, "activity_20": 6.90881, "activity_30": 7.324903}, "trend_signal": 0, "fair_value": 9.212885, "relative_strength": -50.434955, "rate_of_change": -1.5910658503061368, "market_dynamics": -1.129853, "expectation": {"probability": 59.5972, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.61, "high": 5.72, "low": 5.17, "close": 5.29, "volume": 3607630}, "trend_line": 7.734667, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.963091, "activity_20": 6.712905, "activity_30": 7.158086}, "trend_signal": 0, "fair_value": 9.219872, "relative_strength": -51.30242, "rate_of_change": -1.7903245528283511, "market_dynamics": -1.154404, "expectation": {"probability": 58.4568, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.27, "high": 5.4708, "low": 5.235, "close": 5.4, "volume": 1131875}, "trend_line": 7.617667, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.776545, "activity_20": 6.539905, "activity_30": 7.007462}, "trend_signal": 0, "fair_value": 9.226026, "relative_strength": -49.687733, "rate_of_change": -1.5126701640807547, "market_dynamics": -1.203595, "expectation": {"probability": 57.4365, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.38, "high": 5.89, "low": 5.27, "close": 5.85, "volume": 2122250}, "trend_line": 7.499667, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.721273, "activity_20": 6.421429, "activity_30": 6.893419}, "trend_signal": 0, "fair_value": 9.237308, "relative_strength": -43.876211, "rate_of_change": -1.5490306940432068, "market_dynamics": -1.105557, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.9, "high": 6.17, "low": 5.72, "close": 5.78, "volume": 1725241}, "trend_line": 7.388333, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.695273, "activity_20": 6.306429, "activity_30": 6.782473}, "trend_signal": 0, "fair_value": 9.249679, "relative_strength": -42.166302, "rate_of_change": -1.4845192459878471, "market_dynamics": -0.982392, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.71, "high": 6.13, "low": 5.66, "close": 6.09, "volume": 1387487}, "trend_line": 7.299667, "activity_lines": {"activity_5": 5.814, "activity_10": 5.755455, "activity_20": 6.233095, "activity_30": 6.69871}, "trend_signal": 0, "fair_value": 9.265962, "relative_strength": -39.765203, "rate_of_change": -1.2000812632565412, "market_dynamics": -0.768491, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.09, "high": 6.14, "low": 5.86, "close": 5.9, "volume": 1431367}, "trend_line": 7.203333, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.777636, "activity_20": 6.15181, "activity_30": 6.608409}, "trend_signal": 0, "fair_value": 9.281859, "relative_strength": -41.501485, "rate_of_change": -1.3197040358142444, "market_dynamics": -0.506572, "expectation": {"probability": 58.7998, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.91, "high": 5.98, "low": 5.59, "close": 5.8, "volume": 1456904}, "trend_line": 7.119, "activity_lines": {"activity_5": 5.885333, "activity_10": 5.782545, "activity_20": 6.07, "activity_30": 6.517871}, "trend_signal": 0, "fair_value": 9.294936, "relative_strength": -40.529533, "rate_of_change": -1.1707497071147481, "market_dynamics": -0.370152, "expectation": {"probability": 57.9306, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.71, "high": 5.77, "low": 5.52, "close": 5.55, "volume": 1595977}, "trend_line": 7.014667, "activity_lines": {"activity_5": 5.774, "activity_10": 5.745818, "activity_20": 5.974619, "activity_30": 6.416645}, "trend_signal": 0, "fair_value": 9.306731, "relative_strength": -41.80003, "rate_of_change": -1.4655569602472198, "market_dynamics": -0.21761, "expectation": {"probability": 56.5389, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.56, "high": 5.86, "low": 5.55, "close": 5.84, "volume": 1727611}, "trend_line": 6.916, "activity_lines": {"activity_5": 5.779333, "activity_10": 5.768909, "activity_20": 5.919429, "activity_30": 6.34086}, "trend_signal": 0, "fair_value": 9.319167, "relative_strength": -38.958924, "rate_of_change": -1.406581381553819, "market_dynamics": 0.024269, "expectation": {"probability": 55.824, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.87, "high": 6.09, "low": 5.78, "close": 5.78, "volume": 1980240}, "trend_line": 6.807333, "activity_lines": {"activity_5": 5.760667, "activity_10": 5.781273, "activity_20": 5.870048, "activity_30": 6.26757}, "trend_signal": 0, "fair_value": 9.331795, "relative_strength": -36.621149, "rate_of_change": -1.5712406015037668, "market_dynamics": 0.292495, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.77, "high": 5.9, "low": 5.64, "close": 5.76, "volume": 2042968}, "trend_line": 6.736, "activity_lines": {"activity_5": 5.756, "activity_10": 5.787091, "activity_20": 5.827429, "activity_30": 6.2}, "trend_signal": 0, "fair_value": 9.341154, "relative_strength": -33.014313, "rate_of_change": -1.0478846855295618, "market_dynamics": 0.52271, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.75, "high": 6.02, "low": 5.285, "close": 5.8, "volume": 3340754}, "trend_line": 6.667667, "activity_lines": {"activity_5": 5.774, "activity_10": 5.791636, "activity_20": 5.79881, "activity_30": 6.139613}, "trend_signal": 0, "fair_value": 9.340833, "relative_strength": -29.096365, "rate_of_change": -1.014444774346793, "market_dynamics": 0.77656, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.72, "high": 6.235, "low": 5.68, "close": 6.05, "volume": 2967341}, "trend_line": 6.603333, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.834364, "activity_20": 5.805048, "activity_30": 6.099763}, "trend_signal": 0, "fair_value": 9.341154, "relative_strength": -22.873871, "rate_of_change": -0.9648652219734379, "market_dynamics": 0.884287, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.08, "high": 6.215, "low": 5.96, "close": 6.15, "volume": 2158145}, "trend_line": 6.530667, "activity_lines": {"activity_5": 5.976667, "activity_10": 5.891636, "activity_20": 5.830857, "activity_30": 6.070516}, "trend_signal": 0, "fair_value": 9.340769, "relative_strength": -20.487448, "rate_of_change": -1.1004442756408, "market_dynamics": 0.962096, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.19, "high": 6.35, "low": 6.095, "close": 6.18, "volume": 1627744}, "trend_line": 6.462667, "activity_lines": {"activity_5": 6.067333, "activity_10": 5.947636, "activity_20": 5.865571, "activity_30": 6.047892}, "trend_signal": 0, "fair_value": 9.342244, "relative_strength": -17.025581, "rate_of_change": -1.0412412698427358, "market_dynamics": 1.047183, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.12, "high": 6.21, "low": 5.11, "close": 5.45, "volume": 2971261}, "trend_line": 6.384667, "activity_lines": {"activity_5": 5.888, "activity_10": 5.869273, "activity_20": 5.829429, "activity_30": 5.982559}, "trend_signal": 0, "fair_value": 9.336603, "relative_strength": -17.688539, "rate_of_change": -1.2069320607111493, "market_dynamics": 0.924895, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.35, "high": 5.79, "low": 5.18, "close": 5.77, "volume": 2703163}, "trend_line": 6.312, "activity_lines": {"activity_5": 5.836, "activity_10": 5.857273, "activity_20": 5.826143, "activity_30": 5.942903}, "trend_signal": 0, "fair_value": 9.329872, "relative_strength": -17.843677, "rate_of_change": -1.1381486301478219, "market_dynamics": 0.818084, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.82, "high": 5.879, "low": 5.33, "close": 5.47, "volume": 1170006}, "trend_line": 6.221333, "activity_lines": {"activity_5": 5.686, "activity_10": 5.791273, "activity_20": 5.795429, "activity_30": 5.888581}, "trend_signal": 0, "fair_value": 9.324744, "relative_strength": -18.974867, "rate_of_change": -1.436422686945512, "market_dynamics": 0.547986, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.43, "high": 6.33, "low": 5.135, "close": 6.23, "volume": 2616881}, "trend_line": 6.153667, "activity_lines": {"activity_5": 5.828, "activity_10": 5.864909, "activity_20": 5.839333, "activity_30": 5.88914}, "trend_signal": 0, "fair_value": 9.321667, "relative_strength": -12.032738, "rate_of_change": -1.0876447217983527, "market_dynamics": 0.64379, "expectation": {"probability": 55.3939, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.22, "high": 6.855, "low": 6.2, "close": 6.71, "volume": 3107575}, "trend_line": 6.124, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.018727, "activity_20": 5.927143, "activity_30": 5.925032}, "trend_signal": 0, "fair_value": 9.305128, "relative_strength": -7.534632, "rate_of_change": -0.4821027852173472, "market_dynamics": 0.957424, "expectation": {"probability": 56.4692, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.69, "high": 8.37, "low": 6.285, "close": 7.46, "volume": 5329470}, "trend_line": 6.109333, "activity_lines": {"activity_5": 6.636, "activity_10": 6.292, "activity_20": 6.08119, "activity_30": 6.011226}, "trend_signal": 0, "fair_value": 9.293462, "relative_strength": 3.713333, "rate_of_change": -0.23950032658392098, "market_dynamics": 1.273877, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.78, "high": 7.955, "low": 7.3601, "close": 7.82, "volume": 3599319}, "trend_line": 6.099333, "activity_lines": {"activity_5": 7.133333, "activity_10": 6.599818, "activity_20": 6.25919, "activity_30": 6.121591}, "trend_signal": 1, "fair_value": 9.285256, "relative_strength": 2.532606, "rate_of_change": -0.16368398972523965, "market_dynamics": 1.760448, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.74, "high": 7.855, "low": 7.04, "close": 7.08, "volume": 1813297}, "trend_line": 6.063333, "activity_lines": {"activity_5": 7.247333, "activity_10": 6.736364, "activity_20": 6.35519, "activity_30": 6.18486}, "trend_signal": 1, "fair_value": 9.268782, "relative_strength": -4.048599, "rate_of_change": -0.5902284725231364, "market_dynamics": 1.706758, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.16, "high": 7.33, "low": 6.895, "close": 7.15, "volume": 1155978}, "trend_line": 6.054333, "activity_lines": {"activity_5": 7.277333, "activity_10": 6.866909, "activity_20": 6.452, "activity_30": 6.254968}, "trend_signal": 1, "fair_value": 9.250962, "relative_strength": -4.164479, "rate_of_change": -0.1484332132178843, "market_dynamics": 1.535746, "expectation": {"probability": 54.8012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.14, "high": 7.34, "low": 6.99, "close": 7.15, "volume": 1478655}, "trend_line": 6.096, "activity_lines": {"activity_5": 7.246, "activity_10": 6.979273, "activity_20": 6.542286, "activity_30": 6.325656}, "trend_signal": 1, "fair_value": 9.234487, "relative_strength": -5.242921, "rate_of_change": 0.688217843319823, "market_dynamics": 1.308932, "expectation": {"probability": 55.6279, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.18, "high": 7.54, "low": 7.13, "close": 7.28, "volume": 1705394}, "trend_line": 6.140333, "activity_lines": {"activity_5": 7.228667, "activity_10": 7.097636, "activity_20": 6.639905, "activity_30": 6.402043}, "trend_signal": 1, "fair_value": 9.220705, "relative_strength": -2.274307, "rate_of_change": 0.7272473753280833, "market_dynamics": 1.112722, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.7, "high": 8.04, "low": 7.62, "close": 7.74, "volume": 2648666}, "trend_line": 6.198, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.266364, "activity_20": 6.774762, "activity_30": 6.505247}, "trend_signal": 1, "fair_value": 9.21609, "relative_strength": 4.443684, "rate_of_change": 0.939151019985404, "market_dynamics": 1.179842, "expectation": {"probability": 54.5563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.75, "high": 8.155, "low": 7.65, "close": 8.02, "volume": 2287314}, "trend_line": 6.267333, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.450182, "activity_20": 6.927048, "activity_30": 6.622796}, "trend_signal": 1, "fair_value": 9.22, "relative_strength": 4.452982, "rate_of_change": 1.1186350435624302, "market_dynamics": 1.263607, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.07, "high": 8.3912, "low": 7.983, "close": 8.37, "volume": 1128233}, "trend_line": 6.351333, "activity_lines": {"activity_5": 7.924, "activity_10": 7.651273, "activity_20": 7.100905, "activity_30": 6.758452}, "trend_signal": 1, "fair_value": 9.225128, "relative_strength": 7.689259, "rate_of_change": 1.3402830199065618, "market_dynamics": 1.368423, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.29, "high": 8.47, "low": 8.215, "close": 8.3, "volume": 1196734}, "trend_line": 6.440667, "activity_lines": {"activity_5": 8.12, "activity_10": 7.800727, "activity_20": 7.256048, "activity_30": 6.884172}, "trend_signal": 1, "fair_value": 9.22891, "relative_strength": 7.5721, "rate_of_change": 1.4065393831499626, "market_dynamics": 1.465087, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.27, "high": 8.44, "low": 7.98, "close": 8.22, "volume": 1497590}, "trend_line": 6.538333, "activity_lines": {"activity_5": 8.212667, "activity_10": 7.906727, "activity_20": 7.391571, "activity_30": 6.998968}, "trend_signal": 1, "fair_value": 9.230897, "relative_strength": 5.775911, "rate_of_change": 1.5163957397579995, "market_dynamics": 1.478951, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.23, "high": 8.5599, "low": 8.06, "close": 8.53, "volume": 1014359}, "trend_line": 6.642667, "activity_lines": {"activity_5": 8.346, "activity_10": 8.055273, "activity_20": 7.544905, "activity_30": 7.127462}, "trend_signal": 1, "fair_value": 9.228462, "relative_strength": 9.470161, "rate_of_change": 1.5957278407202662, "market_dynamics": 1.491642, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.56, "high": 9.7, "low": 8.29, "close": 9.55, "volume": 5450249}, "trend_line": 6.766, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.376364, "activity_20": 7.782381, "activity_30": 7.315032}, "trend_signal": 1, "fair_value": 9.229423, "relative_strength": 25.404885, "rate_of_change": 1.8566789513910558, "market_dynamics": 1.613641, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.67, "high": 10.055, "low": 9.6451, "close": 9.69, "volume": 2491890}, "trend_line": 6.896333, "activity_lines": {"activity_5": 9.132, "activity_10": 8.678, "activity_20": 8.016524, "activity_30": 7.503677}, "trend_signal": 1, "fair_value": 9.225449, "relative_strength": 22.778995, "rate_of_change": 1.926293230860187, "market_dynamics": 1.668663, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.71, "high": 9.93, "low": 9.395, "close": 9.41, "volume": 2029345}, "trend_line": 7.007, "activity_lines": {"activity_5": 9.316, "activity_10": 8.882545, "activity_20": 8.207143, "activity_30": 7.665849}, "trend_signal": 1, "fair_value": 9.222372, "relative_strength": 18.753725, "rate_of_change": 1.6047223937707098, "market_dynamics": 1.638076, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.41, "high": 9.7843, "low": 9.325, "close": 9.74, "volume": 1993377}, "trend_line": 7.135, "activity_lines": {"activity_5": 9.536, "activity_10": 9.106, "activity_20": 8.41381, "activity_30": 7.842172}, "trend_signal": 1, "fair_value": 9.217628, "relative_strength": 24.145773, "rate_of_change": 1.8267446838875427, "market_dynamics": 1.613685, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.73, "high": 10.34, "low": 9.71, "close": 10.16, "volume": 2080542}, "trend_line": 7.280333, "activity_lines": {"activity_5": 9.794667, "activity_10": 9.361091, "activity_20": 8.640048, "activity_30": 8.037333}, "trend_signal": 1, "fair_value": 9.231026, "relative_strength": 29.772432, "rate_of_change": 2.0369025928521367, "market_dynamics": 1.551219, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.09, "high": 10.455, "low": 10.02, "close": 10.2, "volume": 1060017}, "trend_line": 7.435333, "activity_lines": {"activity_5": 9.958, "activity_10": 9.579455, "activity_20": 8.84919, "activity_30": 8.225699}, "trend_signal": 1, "fair_value": 9.245, "relative_strength": 28.958467, "rate_of_change": 2.1290234938429364, "market_dynamics": 1.503253, "expectation": {"probability": 57.9492, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.23, "high": 10.39, "low": 9.98, "close": 10.16, "volume": 1017885}, "trend_line": 7.579333, "activity_lines": {"activity_5": 10.064667, "activity_10": 9.750909, "activity_20": 9.032, "activity_30": 8.401484}, "trend_signal": 1, "fair_value": 9.259231, "relative_strength": 26.043507, "rate_of_change": 1.9366987329283052, "market_dynamics": 1.536784, "expectation": {"probability": 56.9367, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.2, "high": 10.52, "low": 9.84, "close": 9.86, "volume": 1478723}, "trend_line": 7.715333, "activity_lines": {"activity_5": 10.04, "activity_10": 9.835273, "activity_20": 9.167524, "activity_30": 8.548624}, "trend_signal": 1, "fair_value": 9.278205, "relative_strength": 19.835791, "rate_of_change": 1.7943531442674459, "market_dynamics": 1.534801, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.84, "high": 10.06, "low": 9.7191, "close": 9.84, "volume": 1108643}, "trend_line": 7.851333, "activity_lines": {"activity_5": 9.978667, "activity_10": 9.887636, "activity_20": 9.286143, "activity_30": 8.685699}, "trend_signal": 1, "fair_value": 9.294167, "relative_strength": 20.224948, "rate_of_change": 1.7627236569050242, "market_dynamics": 1.353409, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.3, "close": 9.45, "volume": 1574713}, "trend_line": 7.973, "activity_lines": {"activity_5": 9.780667, "activity_10": 9.839636, "activity_20": 9.356286, "activity_30": 8.788839}, "trend_signal": 1, "fair_value": 9.306538, "relative_strength": 14.081668, "rate_of_change": 1.5496349473395092, "market_dynamics": 0.956441, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.48, "high": 9.515, "low": 8.79, "close": 8.8, "volume": 1131172}, "trend_line": 8.064667, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.656727, "activity_20": 9.356762, "activity_30": 8.842194}, "trend_signal": 1, "fair_value": 9.313654, "relative_strength": 8.87846, "rate_of_change": 1.14971779756679, "market_dynamics": 0.350257, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.86, "high": 9.27, "low": 8.722, "close": 8.74, "volume": 918047}, "trend_line": 8.151, "activity_lines": {"activity_5": 9.119333, "activity_10": 9.476545, "activity_20": 9.343333, "activity_30": 8.885763}, "trend_signal": 1, "fair_value": 9.318333, "relative_strength": 5.854853, "rate_of_change": 1.0705091729143903, "market_dynamics": -0.257642, "expectation": {"probability": 52.5689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.86, "high": 9.65, "low": 8.81, "close": 9.51, "volume": 1038397}, "trend_line": 8.262, "activity_lines": {"activity_5": 9.176667, "activity_10": 9.453636, "activity_20": 9.395667, "activity_30": 8.973441}, "trend_signal": 1, "fair_value": 9.321923, "relative_strength": 12.905403, "rate_of_change": 1.361796098638212, "market_dynamics": -0.655002, "expectation": {"probability": 52.3374, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.51, "high": 9.5741, "low": 8.96, "close": 9.075, "volume": 800620}, "trend_line": 8.382833, "activity_lines": {"activity_5": 9.112333, "activity_10": 9.349818, "activity_20": 9.395333, "activity_30": 9.025892}, "trend_signal": 1, "fair_value": 9.312532, "relative_strength": 5.821725, "rate_of_change": 1.4625151295085852, "market_dynamics": -0.873286, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.06, "high": 9.1, "low": 6.4465, "close": 6.85, "volume": 3255347}, "trend_line": 8.418833, "activity_lines": {"activity_5": 8.357333, "activity_10": 8.853545, "activity_20": 9.174548, "activity_30": 8.927}, "trend_signal": 0, "fair_value": 9.288622, "relative_strength": -17.55614, "rate_of_change": 0.42944908958581884, "market_dynamics": -0.886991, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.85, "high": 7.36, "low": 6.65, "close": 6.79, "volume": 2481964}, "trend_line": 8.462833, "activity_lines": {"activity_5": 7.755667, "activity_10": 8.406545, "activity_20": 8.952286, "activity_30": 8.821914}, "trend_signal": 0, "fair_value": 9.264904, "relative_strength": -18.056765, "rate_of_change": 0.5226377575134283, "market_dynamics": -0.892461, "expectation": {"probability": 55.8105, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.79, "high": 6.98, "low": 6.53, "close": 6.76, "volume": 2128046}, "trend_line": 8.4805, "activity_lines": {"activity_5": 7.278, "activity_10": 8.016091, "activity_20": 8.733024, "activity_30": 8.712054}, "trend_signal": 0, "fair_value": 9.235865, "relative_strength": -15.762701, "rate_of_change": 0.20875987981801644, "market_dynamics": -1.021025, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.72, "high": 6.9075, "low": 6.56, "close": 6.8, "volume": 1010027}, "trend_line": 8.4835, "activity_lines": {"activity_5": 6.945667, "activity_10": 7.694727, "activity_20": 8.525238, "activity_30": 8.603634}, "trend_signal": 0, "fair_value": 9.20625, "relative_strength": -19.17324, "rate_of_change": 0.03537527268439496, "market_dynamics": -1.134944, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.18, "high": 7.74, "low": 7.07, "close": 7.31, "volume": 3849803}, "trend_line": 8.4785, "activity_lines": {"activity_5": 6.964, "activity_10": 7.521727, "activity_20": 8.373167, "activity_30": 8.527925}, "trend_signal": 0, "fair_value": 9.178686, "relative_strength": -14.039483, "rate_of_change": -0.058937938350904766, "market_dynamics": -1.070068, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.37, "high": 7.62, "low": 6.875, "close": 7.46, "volume": 2274778}, "trend_line": 8.4665, "activity_lines": {"activity_5": 7.15, "activity_10": 7.422, "activity_20": 8.239714, "activity_30": 8.462215}, "trend_signal": 0, "fair_value": 9.161827, "relative_strength": -10.770359, "rate_of_change": -0.14153446954060805, "market_dynamics": -1.014052, "expectation": {"probability": 55.1484, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.47, "high": 7.53, "low": 7.015, "close": 7.05, "volume": 2219781}, "trend_line": 8.4655, "activity_lines": {"activity_5": 7.158667, "activity_10": 7.283909, "activity_20": 8.07231, "activity_30": 8.370828}, "trend_signal": 0, "fair_value": 9.142917, "relative_strength": -16.281579, "rate_of_change": -0.01181125612708257, "market_dynamics": -0.971894, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.09, "high": 7.1, "low": 6.81, "close": 7.0, "volume": 772451}, "trend_line": 8.4605, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.168545, "activity_20": 7.912048, "activity_30": 8.27628}, "trend_signal": 0, "fair_value": 9.122917, "relative_strength": -17.988258, "rate_of_change": -0.05906325674798631, "market_dynamics": -0.936799, "expectation": {"probability": 55.2501, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.75, "close": 6.8, "volume": 925094}, "trend_line": 8.448833, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.048455, "activity_20": 7.745548, "activity_30": 8.169151}, "trend_signal": 0, "fair_value": 9.100609, "relative_strength": -18.903894, "rate_of_change": -0.13789965132083454, "market_dynamics": -1.073083, "expectation": {"probability": 54.4889, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.83, "high": 7.245, "low": 6.83, "close": 7.15, "volume": 1188121}, "trend_line": 8.4445, "activity_lines": {"activity_5": 7.034, "activity_10": 7.041273, "activity_20": 7.62481, "activity_30": 8.085355}, "trend_signal": 0, "fair_value": 9.076058, "relative_strength": -16.565812, "rate_of_change": -0.05128518932734033, "market_dynamics": -1.068575, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.13, "high": 7.5, "low": 7.1, "close": 7.48, "volume": 1166388}, "trend_line": 8.435833, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.129091, "activity_20": 7.547833, "activity_30": 8.023129}, "trend_signal": 0, "fair_value": 9.060288, "relative_strength": -11.995969, "rate_of_change": -0.10263485108649525, "market_dynamics": -0.942142, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.38, "high": 7.49, "low": 7.14, "close": 7.25, "volume": 920385}, "trend_line": 8.410167, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.163636, "activity_20": 7.461714, "activity_30": 7.946624}, "trend_signal": 0, "fair_value": 9.044071, "relative_strength": -14.95537, "rate_of_change": -0.3042497403635311, "market_dynamics": -0.747817, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.25, "high": 7.31, "low": 7.03, "close": 7.17, "volume": 775580}, "trend_line": 8.370167, "activity_lines": {"activity_5": 7.226, "activity_10": 7.175273, "activity_20": 7.382024, "activity_30": 7.866613}, "trend_signal": 0, "fair_value": 9.017532, "relative_strength": -15.822472, "rate_of_change": -0.475614812405023, "market_dynamics": -0.563277, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.14, "high": 7.7, "low": 7.105, "close": 7.41, "volume": 1179435}, "trend_line": 8.3405, "activity_lines": {"activity_5": 7.306, "activity_10": 7.223091, "activity_20": 7.339429, "activity_30": 7.804667}, "trend_signal": 0, "fair_value": 8.999455, "relative_strength": -11.446038, "rate_of_change": -0.35443737263545505, "market_dynamics": -0.381585, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.42, "high": 7.64, "low": 7.21, "close": 7.4, "volume": 1090833}, "trend_line": 8.313167, "activity_lines": {"activity_5": 7.342, "activity_10": 7.258, "activity_20": 7.307548, "activity_30": 7.743989}, "trend_signal": 0, "fair_value": 8.977276, "relative_strength": -10.603657, "rate_of_change": -0.3277141658174029, "market_dynamics": -0.197072, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.39, "high": 7.445, "low": 7.14, "close": 7.38, "volume": 1110390}, "trend_line": 8.274833, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.287636, "activity_20": 7.285381, "activity_30": 7.683785}, "trend_signal": 0, "fair_value": 8.959776, "relative_strength": -11.987164, "rate_of_change": -0.4611239013964324, "market_dynamics": -0.000189, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.37, "high": 7.37, "low": 6.95, "close": 7.11, "volume": 1460608}, "trend_line": 8.1935, "activity_lines": {"activity_5": 7.284, "activity_10": 7.269636, "activity_20": 7.247357, "activity_30": 7.608634}, "trend_signal": 0, "fair_value": 8.940096, "relative_strength": -15.03242, "rate_of_change": -0.9828959690183355, "market_dynamics": 0.191686, "expectation": {"probability": 53.6637, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.1, "high": 7.335, "low": 6.095, "close": 6.2, "volume": 2285505}, "trend_line": 8.077167, "activity_lines": {"activity_5": 6.919333, "activity_10": 7.085091, "activity_20": 7.130714, "activity_30": 7.480022}, "trend_signal": 0, "fair_value": 8.925481, "relative_strength": -24.816846, "rate_of_change": -1.4198205894916813, "market_dynamics": 0.175338, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.2, "high": 6.25, "low": 5.62, "close": 5.76, "volume": 2663104}, "trend_line": 7.9555, "activity_lines": {"activity_5": 6.472667, "activity_10": 6.835091, "activity_20": 6.984262, "activity_30": 7.330527}, "trend_signal": 0, "fair_value": 8.912532, "relative_strength": -29.148246, "rate_of_change": -1.506307842836474, "market_dynamics": 0.016017, "expectation": {"probability": 52.6491, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.84, "high": 6.145, "low": 5.78, "close": 5.81, "volume": 1931749}, "trend_line": 7.8245, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.613091, "activity_20": 6.860429, "activity_30": 7.192108}, "trend_signal": 0, "fair_value": 8.899455, "relative_strength": -26.806287, "rate_of_change": -1.6466595437119005, "market_dynamics": -0.210691, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.96, "high": 6.36, "low": 5.74, "close": 5.76, "volume": 1874861}, "trend_line": 7.677833, "activity_lines": {"activity_5": 5.922, "activity_10": 6.406364, "activity_20": 6.747381, "activity_30": 7.058914}, "trend_signal": 0, "fair_value": 8.880417, "relative_strength": -24.698502, "rate_of_change": -1.874458431848679, "market_dynamics": -0.435051, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.88, "high": 6.035, "low": 5.635, "close": 5.84, "volume": 1657412}, "trend_line": 7.5325, "activity_lines": {"activity_5": 5.826, "activity_10": 6.245455, "activity_20": 6.647143, "activity_30": 6.940344}, "trend_signal": 0, "fair_value": 8.867788, "relative_strength": -26.266101, "rate_of_change": -1.8928908716821524, "market_dynamics": -0.572208, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.83, "high": 6.22, "low": 5.78, "close": 6.0, "volume": 1224721}, "trend_line": 7.393833, "activity_lines": {"activity_5": 5.868, "activity_10": 6.139273, "activity_20": 6.566667, "activity_30": 6.841473}, "trend_signal": 0, "fair_value": 8.852724, "relative_strength": -27.17624, "rate_of_change": -1.8409160305343495, "market_dynamics": -0.673934, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.94, "high": 6.43, "low": 5.94, "close": 6.34, "volume": 1420330}, "trend_line": 7.2765, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.116182, "activity_20": 6.52219, "activity_30": 6.773484}, "trend_signal": 0, "fair_value": 8.841635, "relative_strength": -27.259812, "rate_of_change": -1.5869035722067222, "market_dynamics": -0.651425, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.34, "high": 6.52, "low": 6.13, "close": 6.3, "volume": 1021626}, "trend_line": 7.1585, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.105273, "activity_20": 6.476095, "activity_30": 6.710484}, "trend_signal": 0, "fair_value": 8.832468, "relative_strength": -28.973123, "rate_of_change": -1.6216587645159117, "market_dynamics": -0.671241, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.32, "high": 6.405, "low": 6.01, "close": 6.25, "volume": 1095296}, "trend_line": 7.051833, "activity_lines": {"activity_5": 6.220667, "activity_10": 6.105273, "activity_20": 6.430048, "activity_30": 6.651871}, "trend_signal": 0, "fair_value": 8.820288, "relative_strength": -30.155701, "rate_of_change": -1.4900747363274407, "market_dynamics": -0.636085, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.2, "high": 6.58, "low": 5.21, "close": 5.25, "volume": 2815220}, "trend_line": 6.9335, "activity_lines": {"activity_5": 5.922, "activity_10": 5.944, "activity_20": 6.294524, "activity_30": 6.535624}, "trend_signal": 0, "fair_value": 8.799327, "relative_strength": -43.739089, "rate_of_change": -1.6780459775493801, "market_dynamics": -0.618684, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.7, "close": 4.92, "volume": 3364356}, "trend_line": 6.806167, "activity_lines": {"activity_5": 5.552667, "activity_10": 5.756545, "activity_20": 6.136143, "activity_30": 6.40572}, "trend_signal": 0, "fair_value": 8.774135, "relative_strength": -46.466755, "rate_of_change": -1.836489507463765, "market_dynamics": -0.720025, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.01, "high": 5.325, "low": 4.64, "close": 5.06, "volume": 3813502}, "trend_line": 6.657833, "activity_lines": {"activity_5": 5.302, "activity_10": 5.617818, "activity_20": 6.001, "activity_30": 6.293065}, "trend_signal": 0, "fair_value": 8.749776, "relative_strength": -45.040089, "rate_of_change": -2.179405824159181, "market_dynamics": -0.758026, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.44, "low": 5.085, "close": 5.32, "volume": 2219544}, "trend_line": 6.532667, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.539091, "activity_20": 5.898905, "activity_30": 6.206753}, "trend_signal": 0, "fair_value": 8.72484, "relative_strength": -43.277638, "rate_of_change": -1.879981068915368, "market_dynamics": -0.847113, "expectation": {"probability": 49.0446, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaff9300-7420-42cf-9d89-d8c98753c295/", "share_image": "https://sharemaestro.com/terminal/eaff9300-7420-42cf-9d89-d8c98753c295/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}