{"ticker": {"uuid": "eb00652c-2c2a-4734-9732-da6c37f52c64", "symbol": "PBSE", "name": "PGIM S&P 500 BUFFER 20 ETF - SEPTEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBSE rose 5.10%, moving from 29.24 to 30.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.08 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 63.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.73"}, {"label": "12-Week Change", "value": "5.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.84%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.08"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.6799, "high": 30.75, "low": 30.66, "close": 30.735, "volume": 6225}, "trend_line": 29.613773, "activity_lines": {"activity_5": 30.599107, "activity_10": 30.380565, "activity_20": 29.989461, "activity_30": 29.831791}, "trend_signal": 1, "fair_value": 27.595637, "relative_strength": -7.075817, "rate_of_change": 0.1809861498911044, "market_dynamics": 0.847047, "expectation": {"probability": 63.8448, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 25.1153, "high": 25.1434, "low": 25.0808, "close": 25.1434, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.15, "high": 25.15, "low": 25.0687, "close": 25.1248, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.133, "high": 25.2398, "low": 25.133, "close": 25.2398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.169333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.2539, "high": 25.3541, "low": 25.2539, "close": 25.3541, "volume": 22972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.215525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.3988, "high": 25.45, "low": 25.35, "close": 25.4101, "volume": 3660}, "trend_line": null, "activity_lines": {"activity_5": 25.305287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.25444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.4039, "high": 25.47, "low": 25.4039, "close": 25.4495, "volume": 1401}, "trend_line": null, "activity_lines": {"activity_5": 25.370307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.28695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.47, "high": 25.5483, "low": 25.47, "close": 25.5483, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.447853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.324286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.5646, "high": 25.6115, "low": 25.5646, "close": 25.6115, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 25.518233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.360188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.615, "high": 25.635, "low": 25.5354, "close": 25.5354, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.538467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.379656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7095, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.5951, "high": 25.5951, "low": 25.4503, "close": 25.5065, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.53698, "activity_10": 25.470727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.39234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5854, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.5339, "high": 25.5964, "low": 25.3902, "close": 25.3902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.4903, "activity_10": 25.470338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.392145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5094, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.1821, "high": 25.4316, "low": 25.1821, "close": 25.4316, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.461373, "activity_10": 25.472989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.395433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.4342, "high": 25.78, "low": 25.4342, "close": 25.75, "volume": 6620}, "trend_line": null, "activity_lines": {"activity_5": 25.54636, "activity_10": 25.527953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.422708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4605, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.79, "high": 25.8348, "low": 25.7802, "close": 25.8348, "volume": 6599}, "trend_line": null, "activity_lines": {"activity_5": 25.65038, "activity_10": 25.589058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.452143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.84, "high": 25.9, "low": 25.84, "close": 25.865, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 25.744507, "activity_10": 25.646915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.479667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3115, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.86, "high": 25.86, "low": 25.4302, "close": 25.4302, "volume": 49722}, "trend_line": null, "activity_lines": {"activity_5": 25.6698, "activity_10": 25.617445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.476575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.5839, "high": 25.8874, "low": 25.47, "close": 25.8874, "volume": 6293}, "trend_line": null, "activity_lines": {"activity_5": 25.744827, "activity_10": 25.671455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.500741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.9148, "high": 26.0699, "low": 25.8755, "close": 26.0663, "volume": 2821}, "trend_line": null, "activity_lines": {"activity_5": 25.8491, "activity_10": 25.751825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.532161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7778, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.0857, "high": 26.14, "low": 26.0857, "close": 26.1239, "volume": 1095}, "trend_line": null, "activity_lines": {"activity_5": 25.951487, "activity_10": 25.8344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.563305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7256, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.11, "high": 26.1758, "low": 26.051, "close": 26.1407, "volume": 359}, "trend_line": null, "activity_lines": {"activity_5": 26.0402, "activity_10": 25.909329, "activity_20": 25.738591, "activity_30": null}, "trend_signal": 0, "fair_value": 25.592175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4375, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.06, "high": 26.235, "low": 26.0341, "close": 26.235, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 26.141967, "activity_10": 25.989873, "activity_20": 25.799812, "activity_30": null}, "trend_signal": 0, "fair_value": 25.622786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.954, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.3082, "high": 26.331, "low": 26.2289, "close": 26.331, "volume": 3796}, "trend_line": null, "activity_lines": {"activity_5": 26.22208, "activity_10": 26.072511, "activity_20": 25.864979, "activity_30": null}, "trend_signal": 0, "fair_value": 25.654977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3066, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.3116, "high": 26.3282, "low": 26.2301, "close": 26.2545, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 26.24712, "activity_10": 26.124887, "activity_20": 25.917115, "activity_30": null}, "trend_signal": 0, "fair_value": 25.681043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4955, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.2857, "high": 26.2984, "low": 26.0757, "close": 26.1167, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 26.21368, "activity_10": 26.143036, "activity_20": 25.951296, "activity_30": null}, "trend_signal": 0, "fair_value": 25.699196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.117, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.1053, "high": 26.5953, "low": 26.1053, "close": 26.5953, "volume": 6002}, "trend_line": null, "activity_lines": {"activity_5": 26.340253, "activity_10": 26.243078, "activity_20": 26.027427, "activity_30": null}, "trend_signal": 0, "fair_value": 25.73504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8459, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.586, "high": 26.586, "low": 26.39, "close": 26.39, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 26.368087, "activity_10": 26.292515, "activity_20": 26.078361, "activity_30": null}, "trend_signal": 0, "fair_value": 25.760231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9844, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.4552, "high": 26.5734, "low": 26.4552, "close": 26.5734, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.44672, "activity_10": 26.357845, "activity_20": 26.142283, "activity_30": null}, "trend_signal": 0, "fair_value": 25.790348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8456, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.63, "high": 26.745, "low": 26.63, "close": 26.745, "volume": 2680}, "trend_line": null, "activity_lines": {"activity_5": 26.566393, "activity_10": 26.441904, "activity_20": 26.217667, "activity_30": null}, "trend_signal": 0, "fair_value": 25.824443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9329, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.7698, "high": 26.81, "low": 26.7675, "close": 26.79, "volume": 9790}, "trend_line": null, "activity_lines": {"activity_5": 26.668367, "activity_10": 26.521804, "activity_20": 26.291939, "activity_30": null}, "trend_signal": 0, "fair_value": 25.857738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.920921, "expectation": {"probability": 71.2949, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.7506, "high": 26.82, "low": 26.7201, "close": 26.78, "volume": 4046}, "trend_line": 25.88848, "activity_lines": {"activity_5": 26.72212, "activity_10": 26.587775, "activity_20": 26.359284, "activity_30": 26.158386}, "trend_signal": 1, "fair_value": 25.88848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.31921, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.8128, "high": 26.8128, "low": 26.47, "close": 26.5719, "volume": 160}, "trend_line": 25.936097, "activity_lines": {"activity_5": 26.694193, "activity_10": 26.604285, "activity_20": 26.400746, "activity_30": 26.202478}, "trend_signal": 1, "fair_value": 25.910526, "relative_strength": null, "rate_of_change": 0.18393123118853988, "market_dynamics": 1.235683, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.59, "high": 26.7848, "low": 26.59, "close": 26.6829, "volume": 550}, "trend_line": 25.988033, "activity_lines": {"activity_5": 26.69114, "activity_10": 26.634853, "activity_20": 26.447152, "activity_30": 26.250659}, "trend_signal": 1, "fair_value": 25.934663, "relative_strength": null, "rate_of_change": 0.2002460123433426, "market_dynamics": 1.116969, "expectation": {"probability": 67.5241, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.54, "high": 26.7394, "low": 26.51, "close": 26.7394, "volume": 9072}, "trend_line": 26.03802, "activity_lines": {"activity_5": 26.69962, "activity_10": 26.669295, "activity_20": 26.492981, "activity_30": 26.299134}, "trend_signal": 1, "fair_value": 25.959048, "relative_strength": null, "rate_of_change": 0.19234622335595003, "market_dynamics": 1.018777, "expectation": {"probability": 70.0297, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.79, "high": 26.79, "low": 26.5388, "close": 26.5388, "volume": 2075}, "trend_line": 26.07751, "activity_lines": {"activity_5": 26.641607, "activity_10": 26.658447, "activity_20": 26.514993, "activity_30": 26.331443}, "trend_signal": 1, "fair_value": 25.9761, "relative_strength": null, "rate_of_change": 0.15166283765048452, "market_dynamics": 0.519792, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.46, "high": 26.8217, "low": 26.46, "close": 26.8217, "volume": 16358}, "trend_line": 26.124563, "activity_lines": {"activity_5": 26.69464, "activity_10": 26.691362, "activity_20": 26.560596, "activity_30": 26.379455}, "trend_signal": 1, "fair_value": 26.00026, "relative_strength": null, "rate_of_change": 0.18043517191633035, "market_dynamics": 0.435914, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.907, "high": 26.9944, "low": 26.907, "close": 26.9773, "volume": 130}, "trend_line": 26.17549, "activity_lines": {"activity_5": 26.79676, "activity_10": 26.748451, "activity_20": 26.616462, "activity_30": 26.43447}, "trend_signal": 1, "fair_value": 26.0274, "relative_strength": null, "rate_of_change": 0.19493914596772968, "market_dynamics": 0.324555, "expectation": {"probability": 68.9412, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.8769, "high": 26.9855, "low": 26.8769, "close": 26.9257, "volume": 75}, "trend_line": 26.221403, "activity_lines": {"activity_5": 26.854653, "activity_10": 26.78548, "activity_20": 26.660047, "activity_30": 26.482871}, "trend_signal": 1, "fair_value": 26.051678, "relative_strength": null, "rate_of_change": 0.17540454830071475, "market_dynamics": 0.123069, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.8676, "high": 27.03, "low": 26.8676, "close": 26.9301, "volume": 3200}, "trend_line": 26.265357, "activity_lines": {"activity_5": 26.897827, "activity_10": 26.816904, "activity_20": 26.699107, "activity_30": 26.528593}, "trend_signal": 1, "fair_value": 26.074795, "relative_strength": null, "rate_of_change": 0.1676264233458558, "market_dynamics": 0.30597, "expectation": {"probability": 66.5298, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.0147, "high": 27.0893, "low": 26.97, "close": 27.0893, "volume": 12603}, "trend_line": 26.317153, "activity_lines": {"activity_5": 26.981353, "activity_10": 26.873907, "activity_20": 26.749215, "activity_30": 26.581751}, "trend_signal": 1, "fair_value": 26.100808, "relative_strength": null, "rate_of_change": 0.19720272600901445, "market_dynamics": 0.35513, "expectation": {"probability": 68.2261, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.1075, "high": 27.1306, "low": 26.9473, "close": 26.9473, "volume": 64}, "trend_line": 26.36518, "activity_lines": {"activity_5": 26.980847, "activity_10": 26.899651, "activity_20": 26.781202, "activity_30": 26.622405}, "trend_signal": 1, "fair_value": 26.12197, "relative_strength": null, "rate_of_change": 0.1824931443002121, "market_dynamics": 0.279644, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.9038, "high": 26.9038, "low": 26.6827, "close": 26.8551, "volume": 447}, "trend_line": 26.41401, "activity_lines": {"activity_5": 26.941233, "activity_10": 26.905589, "activity_20": 26.800567, "activity_30": 26.654013}, "trend_signal": 1, "fair_value": 26.139851, "relative_strength": null, "rate_of_change": 0.18520639722544044, "market_dynamics": 0.077842, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.86, "high": 26.86, "low": 26.4714, "close": 26.5413, "volume": 2732}, "trend_line": 26.451, "activity_lines": {"activity_5": 26.805167, "activity_10": 26.849324, "activity_20": 26.787094, "activity_30": 26.662225}, "trend_signal": 1, "fair_value": 26.14941, "relative_strength": null, "rate_of_change": 0.14003932004265696, "market_dynamics": -0.269096, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.217, "high": 26.2793, "low": 26.0196, "close": 26.2793, "volume": 46058}, "trend_line": 26.468643, "activity_lines": {"activity_5": 26.607393, "activity_10": 26.747996, "activity_20": 26.747667, "activity_30": 26.651148}, "trend_signal": 1, "fair_value": 26.15243, "relative_strength": null, "rate_of_change": 0.06670069184529746, "market_dynamics": -0.658211, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.3729, "high": 26.3729, "low": 26.2158, "close": 26.3331, "volume": 1925}, "trend_line": 26.485253, "activity_lines": {"activity_5": 26.47094, "activity_10": 26.664816, "activity_20": 26.713245, "activity_30": 26.642403}, "trend_signal": 0, "fair_value": 26.156536, "relative_strength": null, "rate_of_change": 0.06275350043445753, "market_dynamics": -0.974666, "expectation": {"probability": 64.9215, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.5801, "high": 26.5801, "low": 26.1611, "close": 26.1611, "volume": 716}, "trend_line": 26.495123, "activity_lines": {"activity_5": 26.327567, "activity_10": 26.554104, "activity_20": 26.661412, "activity_30": 26.62149}, "trend_signal": 0, "fair_value": 26.156638, "relative_strength": null, "rate_of_change": 0.03726602120810165, "market_dynamics": -1.140385, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.15, "high": 26.45, "low": 25.1117, "close": 25.1117, "volume": 21326}, "trend_line": 26.484507, "activity_lines": {"activity_5": 25.886807, "activity_10": 26.264602, "activity_20": 26.511704, "activity_30": 26.532237}, "trend_signal": 0, "fair_value": 26.133922, "relative_strength": null, "rate_of_change": -0.040067751336722794, "market_dynamics": -1.136171, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.26, "high": 25.936, "low": 24.8648, "close": 25.7039, "volume": 6586}, "trend_line": 26.47839, "activity_lines": {"activity_5": 25.759673, "activity_10": 26.116693, "activity_20": 26.424483, "activity_30": 26.481875}, "trend_signal": 0, "fair_value": 26.124772, "relative_strength": null, "rate_of_change": -0.023096522053439414, "market_dynamics": -1.221936, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.8331, "high": 25.8331, "low": 25.5459, "close": 25.5793, "volume": 551}, "trend_line": 26.462157, "activity_lines": {"activity_5": 25.646833, "activity_10": 25.968344, "activity_20": 26.329536, "activity_30": 26.423869}, "trend_signal": 0, "fair_value": 26.113408, "relative_strength": null, "rate_of_change": -0.061306597568808824, "market_dynamics": -1.224777, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.31, "high": 26.116, "low": 25.31, "close": 26.116, "volume": 1070}, "trend_line": 26.461893, "activity_lines": {"activity_5": 25.75956, "activity_10": 25.942136, "activity_20": 26.291254, "activity_30": 26.401537}, "trend_signal": 0, "fair_value": 26.113461, "relative_strength": null, "rate_of_change": -0.0009976510985154168, "market_dynamics": -1.147299, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.13, "high": 26.4961, "low": 26.06, "close": 26.4961, "volume": 49418}, "trend_line": 26.47374, "activity_lines": {"activity_5": 26.01346, "activity_10": 26.002735, "activity_20": 26.292382, "activity_30": 26.403744}, "trend_signal": 0, "fair_value": 26.121114, "relative_strength": null, "rate_of_change": 0.04477003969443719, "market_dynamics": -0.925523, "expectation": {"probability": 58.8739, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.4011, "high": 26.51, "low": 26.3204, "close": 26.4234, "volume": 4266}, "trend_line": 26.48002, "activity_lines": {"activity_5": 26.220793, "activity_10": 26.058318, "activity_20": 26.287938, "activity_30": 26.400496}, "trend_signal": 0, "fair_value": 26.127041, "relative_strength": null, "rate_of_change": 0.023721619990225352, "market_dynamics": -0.727962, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.8265, "high": 27.1098, "low": 26.8265, "close": 27.1098, "volume": 9247}, "trend_line": 26.50598, "activity_lines": {"activity_5": 26.56948, "activity_10": 26.246551, "activity_20": 26.349572, "activity_30": 26.441127}, "trend_signal": 0, "fair_value": 26.14594, "relative_strength": -1.445148, "rate_of_change": 0.09803617973098704, "market_dynamics": -0.319425, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.09, "high": 27.15, "low": 26.8114, "close": 26.8114, "volume": 44410}, "trend_line": 26.524543, "activity_lines": {"activity_5": 26.724973, "activity_10": 26.370193, "activity_20": 26.380754, "activity_30": 26.460831}, "trend_signal": 0, "fair_value": 26.158496, "relative_strength": 0.084501, "rate_of_change": 0.07003325287350375, "market_dynamics": 0.068815, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.08, "high": 27.0913, "low": 27.0086, "close": 27.0913, "volume": 3440}, "trend_line": 26.55703, "activity_lines": {"activity_5": 26.891627, "activity_10": 26.535051, "activity_20": 26.438251, "activity_30": 26.497396}, "trend_signal": 0, "fair_value": 26.17577, "relative_strength": -0.540197, "rate_of_change": 0.12247901877140621, "market_dynamics": 0.223762, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.1336, "high": 27.31, "low": 27.1336, "close": 27.3046, "volume": 346}, "trend_line": 26.580673, "activity_lines": {"activity_5": 27.06436, "activity_10": 26.724905, "activity_20": 26.513431, "activity_30": 26.545627}, "trend_signal": 0, "fair_value": 26.196295, "relative_strength": -1.294268, "rate_of_change": 0.08902727451074106, "market_dynamics": 0.495807, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.3151, "high": 27.4059, "low": 27.2428, "close": 27.2428, "volume": 1035}, "trend_line": 26.6091, "activity_lines": {"activity_5": 27.162593, "activity_10": 26.882733, "activity_20": 26.580426, "activity_30": 26.588345}, "trend_signal": 0, "fair_value": 26.214982, "relative_strength": -1.095796, "rate_of_change": 0.10694612585618371, "market_dynamics": 0.568634, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.3896, "high": 27.3896, "low": 27.25, "close": 27.2562, "volume": 1401}, "trend_line": 26.63186, "activity_lines": {"activity_5": 27.210667, "activity_10": 27.004249, "activity_20": 26.647432, "activity_30": 26.630093}, "trend_signal": 0, "fair_value": 26.233249, "relative_strength": -0.831023, "rate_of_change": 0.08553464792119281, "market_dynamics": 0.596283, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.4094, "high": 27.74, "low": 27.4094, "close": 27.7248, "volume": 797}, "trend_line": 26.66452, "activity_lines": {"activity_5": 27.40518, "activity_10": 27.182742, "activity_20": 26.757494, "activity_30": 26.700605}, "trend_signal": 1, "fair_value": 26.258966, "relative_strength": -2.418788, "rate_of_change": 0.12263506942436582, "market_dynamics": 0.68016, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.72, "high": 27.92, "low": 27.65, "close": 27.89, "volume": 15299}, "trend_line": 26.701187, "activity_lines": {"activity_5": 27.593867, "activity_10": 27.352262, "activity_20": 26.879504, "activity_30": 26.779668}, "trend_signal": 1, "fair_value": 26.28661, "relative_strength": -3.392741, "rate_of_change": 0.13751231974174422, "market_dynamics": 0.783183, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.8147, "high": 27.98, "low": 27.8147, "close": 27.925, "volume": 1172}, "trend_line": 26.739353, "activity_lines": {"activity_5": 27.740973, "activity_10": 27.495891, "activity_20": 27.001035, "activity_30": 26.858624}, "trend_signal": 1, "fair_value": 26.313917, "relative_strength": -2.94307, "rate_of_change": 0.14293746566398102, "market_dynamics": 0.856411, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.9394, "high": 28.015, "low": 27.907, "close": 28.015, "volume": 67}, "trend_line": 26.787457, "activity_lines": {"activity_5": 27.87672, "activity_10": 27.629904, "activity_20": 27.126482, "activity_30": 26.940924}, "trend_signal": 1, "fair_value": 26.341803, "relative_strength": -3.145691, "rate_of_change": 0.17989964080282192, "market_dynamics": 0.927776, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.0508, "high": 28.2042, "low": 28.0508, "close": 28.2042, "volume": 117}, "trend_line": 26.838167, "activity_lines": {"activity_5": 28.024053, "activity_10": 27.769378, "activity_20": 27.264424, "activity_30": 27.032327}, "trend_signal": 1, "fair_value": 26.371842, "relative_strength": -3.821749, "rate_of_change": 0.18930501689652252, "market_dynamics": 1.008905, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.22, "high": 28.22, "low": 27.992, "close": 27.992, "volume": 194}, "trend_line": 26.87992, "activity_lines": {"activity_5": 28.037453, "activity_10": 27.850373, "activity_20": 27.374239, "activity_30": 27.106768}, "trend_signal": 1, "fair_value": 26.397559, "relative_strength": -2.052516, "rate_of_change": 0.15557321779836877, "market_dynamics": 0.998197, "expectation": {"probability": 63.6531, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.175, "high": 28.3036, "low": 28.1369, "close": 28.3036, "volume": 1978}, "trend_line": 26.938747, "activity_lines": {"activity_5": 28.136907, "activity_10": 27.966556, "activity_20": 27.505573, "activity_30": 27.198618}, "trend_signal": 1, "fair_value": 26.427341, "relative_strength": -3.207721, "rate_of_change": 0.21885109777112752, "market_dynamics": 1.102255, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.29, "high": 28.41, "low": 28.29, "close": 28.405, "volume": 7395}, "trend_line": 26.991523, "activity_lines": {"activity_5": 28.242587, "activity_10": 28.079135, "activity_20": 27.637182, "activity_30": 27.293215}, "trend_signal": 1, "fair_value": 26.457766, "relative_strength": -3.68956, "rate_of_change": 0.19591111643017953, "market_dynamics": 1.244772, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.4, "high": 28.455, "low": 28.365, "close": 28.455, "volume": 3044}, "trend_line": 27.04078, "activity_lines": {"activity_5": 28.332933, "activity_10": 28.180796, "activity_20": 27.762867, "activity_30": 27.387633}, "trend_signal": 1, "fair_value": 26.488027, "relative_strength": -3.701251, "rate_of_change": 0.18249062863181442, "market_dynamics": 1.312933, "expectation": {"probability": 60.8371, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.48, "high": 28.53, "low": 28.465, "close": 28.515, "volume": 202037}, "trend_line": 27.093757, "activity_lines": {"activity_5": 28.413947, "activity_10": 28.271327, "activity_20": 27.878346, "activity_30": 27.482744}, "trend_signal": 1, "fair_value": 26.518281, "relative_strength": -3.367966, "rate_of_change": 0.19591520658797007, "market_dynamics": 1.4851, "expectation": {"probability": 62.5714, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.42, "high": 28.72, "low": 28.32, "close": 28.5802, "volume": 687381}, "trend_line": 27.14876, "activity_lines": {"activity_5": 28.495973, "activity_10": 28.350825, "activity_20": 27.986649, "activity_30": 27.578643}, "trend_signal": 1, "fair_value": 26.548603, "relative_strength": -3.332939, "rate_of_change": 0.2030098668117502, "market_dynamics": 1.572645, "expectation": {"probability": 64.1587, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.67, "high": 28.8, "low": 28.58, "close": 28.7654, "volume": 102720}, "trend_line": 27.20463, "activity_lines": {"activity_5": 28.60052, "activity_10": 28.448444, "activity_20": 28.098299, "activity_30": 27.682943}, "trend_signal": 1, "fair_value": 26.58073, "relative_strength": -4.09542, "rate_of_change": 0.2057920877417691, "market_dynamics": 1.581596, "expectation": {"probability": 65.6168, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.82, "high": 28.93, "low": 28.73, "close": 28.93, "volume": 123802}, "trend_line": 27.27072, "activity_lines": {"activity_5": 28.729147, "activity_10": 28.560073, "activity_20": 28.21301, "activity_30": 27.794257}, "trend_signal": 1, "fair_value": 26.614291, "relative_strength": -4.609827, "rate_of_change": 0.24293658836749146, "market_dynamics": 1.623779, "expectation": {"probability": 66.9609, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.88, "high": 28.93, "low": 28.75, "close": 28.88, "volume": 84544}, "trend_line": 27.338217, "activity_lines": {"activity_5": 28.806107, "activity_10": 28.644338, "activity_20": 28.311368, "activity_30": 27.898081}, "trend_signal": 1, "fair_value": 26.646203, "relative_strength": -4.398387, "rate_of_change": 0.24750721653113475, "market_dynamics": 1.52435, "expectation": {"probability": 70.4636, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.9058, "high": 28.99, "low": 28.87, "close": 28.9654, "volume": 32632}, "trend_line": 27.41902, "activity_lines": {"activity_5": 28.8832, "activity_10": 28.728404, "activity_20": 28.406162, "activity_30": 28.003061}, "trend_signal": 1, "fair_value": 26.678414, "relative_strength": -5.058845, "rate_of_change": 0.2955679223703562, "market_dynamics": 1.354434, "expectation": {"probability": 65.731, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.988, "high": 29.02, "low": 28.72, "close": 28.72, "volume": 19909}, "trend_line": 27.500377, "activity_lines": {"activity_5": 28.848467, "activity_10": 28.754011, "activity_20": 28.468748, "activity_30": 28.086995}, "trend_signal": 1, "fair_value": 26.706381, "relative_strength": -3.454656, "rate_of_change": 0.29671738814881266, "market_dynamics": 1.001355, "expectation": {"probability": 69.335, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.88, "high": 28.95, "low": 28.8028, "close": 28.8985, "volume": 18480}, "trend_line": 27.58589, "activity_lines": {"activity_5": 28.863913, "activity_10": 28.798836, "activity_20": 28.539246, "activity_30": 28.177197}, "trend_signal": 1, "fair_value": 26.736004, "relative_strength": -4.432749, "rate_of_change": 0.31095210076574165, "market_dynamics": 0.67307, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.06, "high": 29.15, "low": 28.91, "close": 29.13, "volume": 28263}, "trend_line": 27.684853, "activity_lines": {"activity_5": 28.947653, "activity_10": 28.874936, "activity_20": 28.623185, "activity_30": 28.276817}, "trend_signal": 1, "fair_value": 26.767924, "relative_strength": -5.381329, "rate_of_change": 0.358744996083147, "market_dynamics": 0.487146, "expectation": {"probability": 65.4584, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.19, "high": 29.23, "low": 29.06, "close": 29.13, "volume": 21688}, "trend_line": 27.818797, "activity_lines": {"activity_5": 29.01806, "activity_10": 28.937855, "activity_20": 28.698432, "activity_30": 28.370052}, "trend_signal": 1, "fair_value": 26.799004, "relative_strength": -5.906082, "rate_of_change": 0.4838169088345877, "market_dynamics": 0.349156, "expectation": {"probability": 68.9024, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.13, "high": 29.14, "low": 28.94, "close": 28.988, "volume": 16992}, "trend_line": 27.928267, "activity_lines": {"activity_5": 29.024467, "activity_10": 28.962682, "activity_20": 28.751169, "activity_30": 28.445484}, "trend_signal": 1, "fair_value": 26.827432, "relative_strength": -4.744688, "rate_of_change": 0.3935109055938031, "market_dynamics": 0.327791, "expectation": {"probability": 67.3181, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.14, "high": 29.18, "low": 28.82, "close": 28.9925, "volume": 13386}, "trend_line": 28.04204, "activity_lines": {"activity_5": 29.030867, "activity_10": 28.979727, "activity_20": 28.796088, "activity_30": 28.514145}, "trend_signal": 1, "fair_value": 26.85519, "relative_strength": -4.767062, "rate_of_change": 0.40737579599907986, "market_dynamics": 0.210265, "expectation": {"probability": 62.8655, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.944, "high": 29.03, "low": 28.67, "close": 28.8, "volume": 18984}, "trend_line": 28.131507, "activity_lines": {"activity_5": 28.954933, "activity_10": 28.954276, "activity_20": 28.816636, "activity_30": 28.563045}, "trend_signal": 1, "fair_value": 26.879808, "relative_strength": -3.487724, "rate_of_change": 0.3190459752571463, "market_dynamics": -0.121674, "expectation": {"probability": 64.0423, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.91, "high": 29.2274, "low": 28.91, "close": 29.2274, "volume": 4053}, "trend_line": 28.22255, "activity_lines": {"activity_5": 29.028033, "activity_10": 29.005905, "activity_20": 28.873556, "activity_30": 28.633748}, "trend_signal": 1, "fair_value": 26.909153, "relative_strength": -5.460213, "rate_of_change": 0.3236335685820141, "market_dynamics": -0.284562, "expectation": {"probability": 60.9493, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.21, "high": 29.34, "low": 29.1964, "close": 29.301, "volume": 13054}, "trend_line": 28.31847, "activity_lines": {"activity_5": 29.119173, "activity_10": 29.065509, "activity_20": 28.931284, "activity_30": 28.703325}, "trend_signal": 1, "fair_value": 26.938681, "relative_strength": -5.4646, "rate_of_change": 0.33987006843819256, "market_dynamics": -0.32303, "expectation": {"probability": 62.0147, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.2717, "high": 29.3716, "low": 29.26, "close": 29.2965, "volume": 7006}, "trend_line": 28.39136, "activity_lines": {"activity_5": 29.197413, "activity_10": 29.11664, "activity_20": 28.982459, "activity_30": 28.766424}, "trend_signal": 1, "fair_value": 26.967435, "relative_strength": -4.857867, "rate_of_change": 0.25739384931459025, "market_dynamics": -0.331707, "expectation": {"probability": 64.8009, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.29, "high": 29.3611, "low": 29.18, "close": 29.3611, "volume": 6773}, "trend_line": 28.47635, "activity_lines": {"activity_5": 29.27662, "activity_10": 29.173496, "activity_20": 29.034585, "activity_30": 28.828988}, "trend_signal": 1, "fair_value": 26.996275, "relative_strength": -4.668587, "rate_of_change": 0.299351633736465, "market_dynamics": -0.19936, "expectation": {"probability": 61.2808, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.43, "high": 29.55, "low": 29.43, "close": 29.55, "volume": 19484}, "trend_line": 28.558307, "activity_lines": {"activity_5": 29.39422, "activity_10": 29.253042, "activity_20": 29.098182, "activity_30": 28.898256}, "trend_signal": 1, "fair_value": 27.026676, "relative_strength": -5.303084, "rate_of_change": 0.2878072505781084, "market_dynamics": -0.098967, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.52, "high": 29.52, "low": 29.44, "close": 29.4653, "volume": 12244}, "trend_line": 28.63033, "activity_lines": {"activity_5": 29.433587, "activity_10": 29.305342, "activity_20": 29.147778, "activity_30": 28.956771}, "trend_signal": 1, "fair_value": 27.055366, "relative_strength": -4.483213, "rate_of_change": 0.2521963224220592, "market_dynamics": -0.088095, "expectation": {"probability": 65.1186, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.54, "high": 29.63, "low": 29.52, "close": 29.62, "volume": 19004}, "trend_line": 28.70957, "activity_lines": {"activity_5": 29.50866, "activity_10": 29.379673, "activity_20": 29.207057, "activity_30": 29.020621}, "trend_signal": 1, "fair_value": 27.085187, "relative_strength": -5.345418, "rate_of_change": 0.2767694259898459, "market_dynamics": 0.044021, "expectation": {"probability": 62.2457, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.62, "high": 29.65, "low": 29.55, "close": 29.625, "volume": 10049}, "trend_line": 28.78853, "activity_lines": {"activity_5": 29.564133, "activity_10": 29.446004, "activity_20": 29.261265, "activity_30": 29.079681}, "trend_signal": 1, "fair_value": 27.11438, "relative_strength": -4.895013, "rate_of_change": 0.2750302425288924, "market_dynamics": 0.284805, "expectation": {"probability": 62.88, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.47, "high": 29.61, "low": 29.38, "close": 29.5961, "volume": 28458}, "trend_line": 28.850907, "activity_lines": {"activity_5": 29.588073, "activity_10": 29.495498, "activity_20": 29.307435, "activity_30": 29.131782}, "trend_signal": 1, "fair_value": 27.142582, "relative_strength": -4.573288, "rate_of_change": 0.21667309862642486, "market_dynamics": 0.33508, "expectation": {"probability": 66.8624, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.645, "high": 29.69, "low": 29.56, "close": 29.62, "volume": 46187}, "trend_line": 28.908573, "activity_lines": {"activity_5": 29.604313, "activity_10": 29.538364, "activity_20": 29.351044, "activity_30": 29.181401}, "trend_signal": 1, "fair_value": 27.170418, "relative_strength": -4.77432, "rate_of_change": 0.19987586525443066, "market_dynamics": 0.413293, "expectation": {"probability": 62.2713, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.68, "high": 29.6861, "low": 29.4, "close": 29.6421, "volume": 455837}, "trend_line": 28.96581, "activity_lines": {"activity_5": 29.623253, "activity_10": 29.570338, "activity_20": 29.392688, "activity_30": 29.228726}, "trend_signal": 1, "fair_value": 27.197881, "relative_strength": -4.417639, "rate_of_change": 0.1979931697078256, "market_dynamics": 0.408353, "expectation": {"probability": 63.0045, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.665, "high": 29.695, "low": 29.48, "close": 29.5117, "volume": 32247}, "trend_line": 29.0157, "activity_lines": {"activity_5": 29.58694, "activity_10": 29.571064, "activity_20": 29.418521, "activity_30": 29.263944}, "trend_signal": 1, "fair_value": 27.223308, "relative_strength": -3.531314, "rate_of_change": 0.1722375448848065, "market_dynamics": 0.094867, "expectation": {"probability": 66.9804, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.44, "high": 29.6363, "low": 29.44, "close": 29.6363, "volume": 9093}, "trend_line": 29.063437, "activity_lines": {"activity_5": 29.59938, "activity_10": 29.590613, "activity_20": 29.453214, "activity_30": 29.303983}, "trend_signal": 1, "fair_value": 27.249536, "relative_strength": -4.102251, "rate_of_change": 0.16452127641243008, "market_dynamics": -0.096467, "expectation": {"probability": 62.0415, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.52, "high": 29.72, "low": 29.5, "close": 29.5, "volume": 23531}, "trend_line": 29.113703, "activity_lines": {"activity_5": 29.565633, "activity_10": 29.579202, "activity_20": 29.47173, "activity_30": 29.332148}, "trend_signal": 1, "fair_value": 27.273734, "relative_strength": -3.952425, "rate_of_change": 0.17295270342595953, "market_dynamics": -0.313304, "expectation": {"probability": 65.0622, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.61, "high": 29.64, "low": 29.4119, "close": 29.4119, "volume": 12745}, "trend_line": 29.150647, "activity_lines": {"activity_5": 29.508927, "activity_10": 29.549247, "activity_20": 29.478142, "activity_30": 29.351387}, "trend_signal": 1, "fair_value": 27.296481, "relative_strength": -2.179847, "rate_of_change": 0.12689557216407102, "market_dynamics": -0.697909, "expectation": {"probability": 63.6881, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.32, "high": 29.5263, "low": 29.2443, "close": 29.2443, "volume": 2671}, "trend_line": 29.178623, "activity_lines": {"activity_5": 29.410227, "activity_10": 29.491331, "activity_20": 29.466148, "activity_30": 29.357429}, "trend_signal": 1, "fair_value": 27.316984, "relative_strength": -1.124356, "rate_of_change": 0.0959704256306985, "market_dynamics": -0.888031, "expectation": {"probability": 62.1236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.402, "high": 29.47, "low": 29.0676, "close": 29.0676, "volume": 7243}, "trend_line": 29.199043, "activity_lines": {"activity_5": 29.279147, "activity_10": 29.405305, "activity_20": 29.43678, "activity_30": 29.350266}, "trend_signal": 1, "fair_value": 27.33522, "relative_strength": 0.183577, "rate_of_change": 0.06998274044665467, "market_dynamics": -1.122286, "expectation": {"probability": 64.2166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.233, "high": 29.256, "low": 28.8202, "close": 28.8202, "volume": 246}, "trend_line": 29.209217, "activity_lines": {"activity_5": 29.095207, "activity_10": 29.284342, "activity_20": 29.384148, "activity_30": 29.325825}, "trend_signal": 0, "fair_value": 27.350529, "relative_strength": 1.694063, "rate_of_change": 0.034843607716866745, "market_dynamics": -1.292754, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.74, "high": 29.2929, "low": 28.74, "close": 29.2929, "volume": 24698}, "trend_line": 29.232973, "activity_lines": {"activity_5": 29.12324, "activity_10": 29.263956, "activity_20": 29.377333, "activity_30": 29.331224}, "trend_signal": 0, "fair_value": 27.370349, "relative_strength": 0.17721, "rate_of_change": 0.08133049235795102, "market_dynamics": -1.277718, "expectation": {"probability": 57.8901, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.35, "high": 29.79, "low": 29.22, "close": 29.7489, "volume": 54179}, "trend_line": 29.265757, "activity_lines": {"activity_5": 29.31708, "activity_10": 29.331993, "activity_20": 29.412517, "activity_30": 29.364509}, "trend_signal": 1, "fair_value": 27.394375, "relative_strength": -1.593135, "rate_of_change": 0.11214733445003859, "market_dynamics": -1.067762, "expectation": {"probability": 57.1122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.75, "high": 30.19, "low": 29.75, "close": 30.1802, "volume": 11173}, "trend_line": 29.30743, "activity_lines": {"activity_5": 29.63222, "activity_10": 29.476104, "activity_20": 29.484259, "activity_30": 29.423506}, "trend_signal": 1, "fair_value": 27.422233, "relative_strength": -4.204149, "rate_of_change": 0.14239508651698093, "market_dynamics": -0.724445, "expectation": {"probability": 57.7167, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.18, "high": 30.2314, "low": 30.0855, "close": 30.2314, "volume": 16959}, "trend_line": 29.352477, "activity_lines": {"activity_5": 29.902033, "activity_10": 29.61974, "activity_20": 29.556339, "activity_30": 29.483117}, "trend_signal": 1, "fair_value": 27.450047, "relative_strength": -4.318953, "rate_of_change": 0.15370505022105413, "market_dynamics": -0.317571, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.21, "high": 30.36, "low": 30.16, "close": 30.3382, "volume": 21595}, "trend_line": 29.398237, "activity_lines": {"activity_5": 30.12986, "activity_10": 29.769709, "activity_20": 29.63416, "activity_30": 29.546712}, "trend_signal": 1, "fair_value": 27.478362, "relative_strength": -4.66004, "rate_of_change": 0.1558982569000952, "market_dynamics": 0.13231, "expectation": {"probability": 61.1252, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.34, "high": 30.475, "low": 30.29, "close": 30.475, "volume": 10194}, "trend_line": 29.456737, "activity_lines": {"activity_5": 30.302087, "activity_10": 29.931789, "activity_20": 29.72005, "activity_30": 29.61618}, "trend_signal": 1, "fair_value": 27.507455, "relative_strength": -6.186535, "rate_of_change": 0.1989915245597845, "market_dynamics": 0.427086, "expectation": {"probability": 61.7537, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.49, "high": 30.58, "low": 30.44, "close": 30.515, "volume": 62126}, "trend_line": 29.51062, "activity_lines": {"activity_5": 30.40884, "activity_10": 30.083415, "activity_20": 29.804445, "activity_30": 29.684455}, "trend_signal": 1, "fair_value": 27.536374, "relative_strength": -6.060833, "rate_of_change": 0.18292250088663592, "market_dynamics": 0.677387, "expectation": {"probability": 62.4771, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.63, "high": 30.63, "low": 30.4955, "close": 30.6196, "volume": 8248}, "trend_line": 29.560273, "activity_lines": {"activity_5": 30.499387, "activity_10": 30.234002, "activity_20": 29.894206, "activity_30": 29.756002}, "trend_signal": 1, "fair_value": 27.565738, "relative_strength": -6.32046, "rate_of_change": 0.16825468255156711, "market_dynamics": 0.795816, "expectation": {"probability": 63.1737, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.6799, "high": 30.75, "low": 30.66, "close": 30.735, "volume": 6225}, "trend_line": 29.613773, "activity_lines": {"activity_5": 30.599107, "activity_10": 30.380565, "activity_20": 29.989461, "activity_30": 29.831791}, "trend_signal": 1, "fair_value": 27.595637, "relative_strength": -7.075817, "rate_of_change": 0.1809861498911044, "market_dynamics": 0.847047, "expectation": {"probability": 63.8448, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb00652c-2c2a-4734-9732-da6c37f52c64/", "share_image": "https://sharemaestro.com/terminal/eb00652c-2c2a-4734-9732-da6c37f52c64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}