{"ticker": {"uuid": "eb01197e-8d7f-42d6-acd9-fdbb0cc35b96", "symbol": "688090", "name": "Guangzhou Risong Intelligent Technology Holding Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688090 rose 24.55%, moving from 57.14 to 71.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 69.23 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is undecided at 49.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "71.17"}, {"label": "12-Week Change", "value": "24.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "69.23"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 92.0, "high": 96.0, "low": 70.620003, "close": 71.169998, "volume": 40479840}, "trend_line": 56.534634, "activity_lines": {"activity_5": 89.992117, "activity_10": 88.29844, "activity_20": 76.988328, "activity_30": 67.942104}, "trend_signal": 1, "fair_value": 27.740125, "relative_strength": 69.229067, "rate_of_change": 2.685940858690689, "market_dynamics": 1.232769, "expectation": {"probability": 49.8959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 15.427616, "high": 15.532054, "low": 14.274618, "close": 14.387412, "volume": 16334705}, "trend_line": 12.177598, "activity_lines": {"activity_5": 14.65246, "activity_10": 14.296633, "activity_20": 13.371034, "activity_30": 12.848617}, "trend_signal": 1, "fair_value": 14.732239, "relative_strength": 12.840044, "rate_of_change": 0.7608031011985319, "market_dynamics": 1.331662, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.387412, "high": 14.454252, "low": 13.388982, "close": 14.053208, "volume": 10192879}, "trend_line": 12.272141, "activity_lines": {"activity_5": 14.522556, "activity_10": 14.342272, "activity_20": 13.496089, "activity_30": 12.969624}, "trend_signal": 1, "fair_value": 14.654256, "relative_strength": 8.487971, "rate_of_change": 0.7763682131730726, "market_dynamics": 1.113363, "expectation": {"probability": 45.667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.973836, "high": 14.316393, "low": 12.858435, "close": 12.887678, "volume": 13995651}, "trend_line": 12.337683, "activity_lines": {"activity_5": 13.956568, "activity_10": 14.133887, "activity_20": 13.499012, "activity_30": 13.009337}, "trend_signal": 1, "fair_value": 14.571567, "relative_strength": 1.690576, "rate_of_change": 0.534071438716363, "market_dynamics": 0.746378, "expectation": {"probability": 44.3289, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.825016, "high": 13.940415, "low": 12.549299, "close": 12.637026, "volume": 14599246}, "trend_line": 12.419288, "activity_lines": {"activity_5": 13.406527, "activity_10": 13.849627, "activity_20": 13.472546, "activity_30": 13.028649}, "trend_signal": 1, "fair_value": 14.46783, "relative_strength": -3.403273, "rate_of_change": 0.6614288922806633, "market_dynamics": 0.28573, "expectation": {"probability": 46.406, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.90021, "high": 13.159217, "low": 12.085592, "close": 12.578541, "volume": 15751068}, "trend_line": 12.500054, "activity_lines": {"activity_5": 12.973178, "activity_10": 13.573789, "activity_20": 13.435234, "activity_30": 13.038923}, "trend_signal": 1, "fair_value": 14.382026, "relative_strength": -3.967636, "rate_of_change": 0.6503271363060472, "market_dynamics": -0.071406, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.616139, "high": 12.699689, "low": 12.198386, "close": 12.273582, "volume": 7309754}, "trend_line": 12.548872, "activity_lines": {"activity_5": 12.628114, "activity_10": 13.297433, "activity_20": 13.36285, "activity_30": 13.024312}, "trend_signal": 1, "fair_value": 14.311865, "relative_strength": -2.892441, "rate_of_change": 0.3905423128571998, "market_dynamics": -0.431243, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.119013, "high": 13.013003, "low": 11.843295, "close": 12.616138, "volume": 9261322}, "trend_line": 12.613687, "activity_lines": {"activity_5": 12.538158, "activity_10": 13.106828, "activity_20": 13.321388, "activity_30": 13.028652}, "trend_signal": 0, "fair_value": 14.233626, "relative_strength": 2.470574, "rate_of_change": 0.5165006065883944, "market_dynamics": -0.602645, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.532589, "high": 12.908565, "low": 11.951912, "close": 12.10648, "volume": 11569546}, "trend_line": 12.638622, "activity_lines": {"activity_5": 12.37412, "activity_10": 12.836712, "activity_20": 13.228095, "activity_30": 12.995929}, "trend_signal": 0, "fair_value": 14.154543, "relative_strength": 1.347098, "rate_of_change": 0.19768208930504827, "market_dynamics": -0.820382, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.486635, "high": 13.117442, "low": 11.283506, "close": 12.91692, "volume": 20265457}, "trend_line": 12.680999, "activity_lines": {"activity_5": 12.532309, "activity_10": 12.755288, "activity_20": 13.211337, "activity_30": 13.013884}, "trend_signal": 0, "fair_value": 14.07515, "relative_strength": 6.356582, "rate_of_change": 0.33529762975742217, "market_dynamics": -0.888766, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.912743, "high": 13.100732, "low": 12.549298, "close": 12.879323, "volume": 8902368}, "trend_line": 12.713243, "activity_lines": {"activity_5": 12.659306, "activity_10": 12.699081, "activity_20": 13.187501, "activity_30": 13.026679}, "trend_signal": 0, "fair_value": 13.999652, "relative_strength": 6.93625, "rate_of_change": 0.2542701880191015, "market_dynamics": -0.894545, "expectation": {"probability": 45.8439, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.950341, "high": 13.025537, "low": 12.156611, "close": 12.223451, "volume": 7367556}, "trend_line": 12.732504, "activity_lines": {"activity_5": 12.547627, "activity_10": 12.569958, "activity_20": 13.092314, "activity_30": 12.995079}, "trend_signal": 0, "fair_value": 13.922426, "relative_strength": 1.830319, "rate_of_change": 0.15150343622001242, "market_dynamics": -0.977156, "expectation": {"probability": 46.6407, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.22345, "high": 12.536765, "low": 11.910137, "close": 12.515877, "volume": 6083918}, "trend_line": 12.759154, "activity_lines": {"activity_5": 12.536765, "activity_10": 12.533347, "activity_20": 13.021472, "activity_30": 12.981103}, "trend_signal": 0, "fair_value": 13.852501, "relative_strength": 3.894919, "rate_of_change": 0.2093068260571531, "market_dynamics": -0.974924, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.490812, "high": 13.100733, "low": 12.478281, "close": 12.983762, "volume": 7332875}, "trend_line": 12.800984, "activity_lines": {"activity_5": 12.688549, "activity_10": 12.609758, "activity_20": 12.991483, "activity_30": 12.995594}, "trend_signal": 0, "fair_value": 13.799089, "relative_strength": 8.553051, "rate_of_change": 0.3278430529171381, "market_dynamics": -1.006331, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.983762, "high": 13.063135, "low": 12.027107, "close": 12.031284, "volume": 8149207}, "trend_line": 12.817724, "activity_lines": {"activity_5": 12.464355, "activity_10": 12.511245, "activity_20": 12.862388, "activity_30": 12.945936}, "trend_signal": 0, "fair_value": 13.729139, "relative_strength": 1.430692, "rate_of_change": 0.13077119696423667, "market_dynamics": -1.069524, "expectation": {"probability": 47.1369, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.031285, "high": 12.031285, "low": 11.204133, "close": 11.291862, "volume": 6567305}, "trend_line": 12.817031, "activity_lines": {"activity_5": 12.052729, "activity_10": 12.289304, "activity_20": 12.670747, "activity_30": 12.847493}, "trend_signal": 0, "fair_value": 13.6618, "relative_strength": -1.356223, "rate_of_change": -0.005406576081682323, "market_dynamics": -1.145672, "expectation": {"probability": 49.4674, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.321104, "high": 11.730501, "low": 10.949305, "close": 11.638597, "volume": 7342632}, "trend_line": 12.807779, "activity_lines": {"activity_5": 11.862512, "activity_10": 12.1538, "activity_20": 12.532642, "activity_30": 12.771465}, "trend_signal": 0, "fair_value": 13.597737, "relative_strength": 0.634411, "rate_of_change": -0.07218520420212791, "market_dynamics": -1.209998, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.638596, "high": 12.616137, "low": 11.592643, "close": 12.520055, "volume": 9241932}, "trend_line": 12.827632, "activity_lines": {"activity_5": 12.005105, "activity_10": 12.190106, "activity_20": 12.487655, "activity_30": 12.752902}, "trend_signal": 0, "fair_value": 13.535346, "relative_strength": 7.843687, "rate_of_change": 0.15500735919943226, "market_dynamics": -1.02815, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.536766, "high": 12.925276, "low": 12.490813, "close": 12.691334, "volume": 7346051}, "trend_line": 12.851667, "activity_lines": {"activity_5": 12.204513, "activity_10": 12.259302, "activity_20": 12.462883, "activity_30": 12.744109}, "trend_signal": 0, "fair_value": 13.471682, "relative_strength": 8.82559, "rate_of_change": 0.18736895476890328, "market_dynamics": -0.767796, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.66209, "high": 13.029713, "low": 12.632848, "close": 12.91692, "volume": 6123572}, "trend_line": 12.876147, "activity_lines": {"activity_5": 12.49861, "activity_10": 12.358879, "activity_20": 12.467637, "activity_30": 12.748319}, "trend_signal": 0, "fair_value": 13.413917, "relative_strength": 10.089973, "rate_of_change": 0.19048112591151578, "market_dynamics": -0.395526, "expectation": {"probability": 46.2474, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.946163, "high": 13.647988, "low": 12.566008, "close": 12.695512, "volume": 14470886}, "trend_line": 12.932231, "activity_lines": {"activity_5": 12.659863, "activity_10": 12.4182, "activity_20": 12.4597, "activity_30": 12.736665}, "trend_signal": 0, "fair_value": 13.369669, "relative_strength": 8.403319, "rate_of_change": 0.43556508014393003, "market_dynamics": 0.08117, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.54512, "high": 13.330497, "low": 12.54512, "close": 13.008825, "volume": 9311878}, "trend_line": 12.982944, "activity_lines": {"activity_5": 12.831977, "activity_10": 12.537829, "activity_20": 12.494612, "activity_30": 12.741607}, "trend_signal": 0, "fair_value": 13.323741, "relative_strength": 11.123776, "rate_of_change": 0.3921442479646397, "market_dynamics": 0.245433, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.159218, "high": 13.226059, "low": 12.574363, "close": 12.599428, "volume": 7944291}, "trend_line": 13.011685, "activity_lines": {"activity_5": 12.776277, "activity_10": 12.568742, "activity_20": 12.497099, "activity_30": 12.716864}, "trend_signal": 0, "fair_value": 13.272528, "relative_strength": 9.504124, "rate_of_change": 0.22137505946263134, "market_dynamics": 0.334311, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.599428, "high": 13.326319, "low": 12.503344, "close": 12.783238, "volume": 9783043}, "trend_line": 13.063757, "activity_lines": {"activity_5": 12.776555, "activity_10": 12.631557, "activity_20": 12.524014, "activity_30": 12.702125}, "trend_signal": 0, "fair_value": 13.218041, "relative_strength": 11.75525, "rate_of_change": 0.40019413319643676, "market_dynamics": 0.417745, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.78324, "high": 13.434934, "low": 12.578542, "close": 12.996294, "volume": 12025393}, "trend_line": 13.040798, "activity_lines": {"activity_5": 12.841725, "activity_10": 12.736755, "activity_20": 12.571717, "activity_30": 12.697773}, "trend_signal": 0, "fair_value": 13.17148, "relative_strength": 14.158032, "rate_of_change": -0.17574576746949727, "market_dynamics": 0.462511, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.054779, "high": 13.564439, "low": 12.532588, "close": 13.531017, "volume": 11664063}, "trend_line": 12.971844, "activity_lines": {"activity_5": 13.079844, "activity_10": 12.921629, "activity_20": 12.668636, "activity_30": 12.7294}, "trend_signal": 0, "fair_value": 13.127556, "relative_strength": 15.82371, "rate_of_change": -0.5287559856383002, "market_dynamics": 0.617424, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.576971, "high": 13.735717, "low": 12.929452, "close": 13.008825, "volume": 7879136}, "trend_line": 12.953326, "activity_lines": {"activity_5": 13.088199, "activity_10": 12.970848, "activity_20": 12.711286, "activity_30": 12.731786}, "trend_signal": 0, "fair_value": 13.090427, "relative_strength": 12.489473, "rate_of_change": -0.1427553399501278, "market_dynamics": 0.665466, "expectation": {"probability": 46.3251, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.954518, "high": 13.368094, "low": 12.691333, "close": 12.758175, "volume": 9801412}, "trend_line": 12.933945, "activity_lines": {"activity_5": 13.013003, "activity_10": 12.949581, "activity_20": 12.726564, "activity_30": 12.719195}, "trend_signal": 0, "fair_value": 13.059672, "relative_strength": 11.510052, "rate_of_change": -0.14962180369737454, "market_dynamics": 0.640787, "expectation": {"probability": 50.4413, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.820837, "high": 12.971228, "low": 11.722147, "close": 11.885071, "volume": 7520988}, "trend_line": 12.850776, "activity_lines": {"activity_5": 12.636191, "activity_10": 12.765238, "activity_20": 12.658013, "activity_30": 12.651526}, "trend_signal": 0, "fair_value": 13.029802, "relative_strength": 5.307239, "rate_of_change": -0.6430288670626002, "market_dynamics": 0.370068, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.822408, "high": 11.880893, "low": 10.243302, "close": 11.049565, "volume": 10893575}, "trend_line": 12.729767, "activity_lines": {"activity_5": 12.040753, "activity_10": 12.443644, "activity_20": 12.510944, "activity_30": 12.535319}, "trend_signal": 0, "fair_value": 12.995629, "relative_strength": -4.927568, "rate_of_change": -0.9416474149109675, "market_dynamics": -0.033519, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.154003, "high": 11.258441, "low": 9.295002, "close": 9.562365, "volume": 14517377}, "trend_line": 12.534259, "activity_lines": {"activity_5": 11.079365, "activity_10": 11.885602, "activity_20": 12.231129, "activity_30": 12.33097}, "trend_signal": 0, "fair_value": 12.956823, "relative_strength": -12.306965, "rate_of_change": -1.5358332952991223, "market_dynamics": -0.373938, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.558187, "high": 9.558187, "low": 7.273077, "close": 8.768635, "volume": 17039563}, "trend_line": 12.346966, "activity_lines": {"activity_5": 10.117976, "activity_10": 11.240212, "activity_20": 11.891516, "activity_30": 12.088027}, "trend_signal": 0, "fair_value": 12.913982, "relative_strength": -23.206833, "rate_of_change": -1.494248682750216, "market_dynamics": -0.687284, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.751923, "high": 10.013538, "low": 8.693439, "close": 9.95923, "volume": 11952911}, "trend_line": 12.2105, "activity_lines": {"activity_5": 9.836132, "activity_10": 10.888389, "activity_20": 11.681744, "activity_30": 11.933979}, "trend_signal": 0, "fair_value": 12.881408, "relative_strength": -16.677651, "rate_of_change": -1.1052593811305582, "market_dynamics": -0.837954, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.68612, "high": 11.864183, "low": 10.038604, "close": 11.020323, "volume": 27883241}, "trend_line": 12.148255, "activity_lines": {"activity_5": 10.094582, "activity_10": 10.777494, "activity_20": 11.585204, "activity_30": 11.857194}, "trend_signal": 0, "fair_value": 12.861695, "relative_strength": -8.487122, "rate_of_change": -0.5097661848409074, "market_dynamics": -0.752886, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.137293, "high": 11.270974, "low": 10.36445, "close": 10.974369, "volume": 14343802}, "trend_line": 12.092833, "activity_lines": {"activity_5": 10.395364, "activity_10": 10.690298, "activity_20": 11.493636, "activity_30": 11.781459}, "trend_signal": 0, "fair_value": 12.847272, "relative_strength": -9.444473, "rate_of_change": -0.45621367019378567, "market_dynamics": -0.650768, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.94095, "high": 11.42972, "low": 10.656878, "close": 11.375412, "volume": 13551399}, "trend_line": 12.052729, "activity_lines": {"activity_5": 10.83484, "activity_10": 10.71278, "activity_20": 11.445296, "activity_30": 11.735174}, "trend_signal": 0, "fair_value": 12.833522, "relative_strength": -6.490475, "rate_of_change": -0.33163444827197436, "market_dynamics": -0.510609, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.400478, "high": 11.834941, "low": 11.308573, "close": 11.44643, "volume": 11991462}, "trend_line": 12.025157, "activity_lines": {"activity_5": 11.177119, "activity_10": 10.787368, "activity_20": 11.403322, "activity_30": 11.696058}, "trend_signal": 0, "fair_value": 12.809481, "relative_strength": -5.787525, "rate_of_change": -0.22876146970531955, "market_dynamics": -0.340016, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.367057, "high": 11.542514, "low": 10.297609, "close": 11.070454, "volume": 8358879}, "trend_line": 11.973634, "activity_lines": {"activity_5": 11.215552, "activity_10": 10.822004, "activity_20": 11.326456, "activity_30": 11.634464}, "trend_signal": 0, "fair_value": 12.782976, "relative_strength": -8.746767, "rate_of_change": -0.42846010243358607, "market_dynamics": -0.428667, "expectation": {"probability": 52.5776, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.095517, "high": 11.584289, "low": 10.995257, "close": 11.25844, "volume": 4695119}, "trend_line": 11.945366, "activity_lines": {"activity_5": 11.242567, "activity_10": 10.921505, "activity_20": 11.274396, "activity_30": 11.588322}, "trend_signal": 0, "fair_value": 12.757992, "relative_strength": -8.056195, "rate_of_change": -0.23608538560641346, "market_dynamics": -0.40913, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.25844, "high": 11.262619, "low": 10.485597, "close": 10.811444, "volume": 7558638}, "trend_line": 11.875184, "activity_lines": {"activity_5": 11.104708, "activity_10": 10.951127, "activity_20": 11.186588, "activity_30": 11.515166}, "trend_signal": 0, "fair_value": 12.736413, "relative_strength": -10.222596, "rate_of_change": -0.5875249029623628, "market_dynamics": -0.447645, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.970193, "high": 11.04121, "low": 8.421899, "close": 8.939912, "volume": 17779811}, "trend_line": 11.74387, "activity_lines": {"activity_5": 10.353866, "activity_10": 10.6448, "activity_20": 10.930565, "activity_30": 11.325794}, "trend_signal": 0, "fair_value": 12.702811, "relative_strength": -26.631742, "rate_of_change": -1.1057849714160344, "market_dynamics": -0.550909, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.91067, "high": 9.537299, "low": 8.57229, "close": 9.474637, "volume": 7861345}, "trend_line": 11.652243, "activity_lines": {"activity_5": 9.943633, "activity_10": 10.447013, "activity_20": 10.743352, "activity_30": 11.179392}, "trend_signal": 0, "fair_value": 12.674453, "relative_strength": -22.613969, "rate_of_change": -0.7802112932108327, "market_dynamics": -0.624934, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.428683, "high": 9.94252, "low": 9.428683, "close": 9.691869, "volume": 3206672}, "trend_line": 11.558109, "activity_lines": {"activity_5": 9.737264, "activity_10": 10.275886, "activity_20": 10.593657, "activity_30": 11.052916}, "trend_signal": 0, "fair_value": 12.648569, "relative_strength": -21.170426, "rate_of_change": -0.807861628014455, "market_dynamics": -0.670588, "expectation": {"probability": 53.8189, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.792129, "high": 10.0762, "low": 9.466281, "close": 9.520589, "volume": 8165429}, "trend_line": 11.44267, "activity_lines": {"activity_5": 9.565707, "activity_10": 10.078479, "activity_20": 10.441496, "activity_30": 10.921463}, "trend_signal": 0, "fair_value": 12.620348, "relative_strength": -23.621407, "rate_of_change": -0.9987706466516304, "market_dynamics": -0.637584, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.533121, "high": 10.519019, "low": 9.127901, "close": 10.030248, "volume": 14889628}, "trend_line": 11.375969, "activity_lines": {"activity_5": 9.679893, "activity_10": 10.001005, "activity_20": 10.35341, "activity_30": 10.830339}, "trend_signal": 0, "fair_value": 12.594367, "relative_strength": -19.386081, "rate_of_change": -0.5829146519125356, "market_dynamics": -0.383292, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.021892, "high": 11.174891, "low": 9.817193, "close": 11.154003, "volume": 21959965}, "trend_line": 11.371374, "activity_lines": {"activity_5": 10.220743, "activity_10": 10.145016, "activity_20": 10.386472, "activity_30": 10.816019}, "trend_signal": 0, "fair_value": 12.574747, "relative_strength": -8.544571, "rate_of_change": -0.040392163515917866, "market_dynamics": 0.099801, "expectation": {"probability": 53.4899, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.028677, "high": 12.386375, "low": 11.028677, "close": 12.144077, "volume": 36078804}, "trend_line": 11.388223, "activity_lines": {"activity_5": 10.944013, "activity_10": 10.473066, "activity_20": 10.525146, "activity_30": 10.86587}, "trend_signal": 0, "fair_value": 12.57475, "relative_strength": -0.246738, "rate_of_change": 0.14817030905852327, "market_dynamics": 0.670818, "expectation": {"probability": 49.1531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.135722, "high": 12.311179, "low": 10.903351, "close": 11.947734, "volume": 22481712}, "trend_line": 11.369146, "activity_lines": {"activity_5": 11.423871, "activity_10": 10.752732, "activity_20": 10.649238, "activity_30": 10.901968}, "trend_signal": 0, "fair_value": 12.571571, "relative_strength": -0.259333, "rate_of_change": -0.16751516017906695, "market_dynamics": 1.093733, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.864183, "high": 12.737287, "low": 11.663661, "close": 12.674623, "volume": 14832755}, "trend_line": 11.368589, "activity_lines": {"activity_5": 11.995636, "activity_10": 11.14861, "activity_20": 10.846418, "activity_30": 10.986192}, "trend_signal": 0, "fair_value": 12.5735, "relative_strength": 6.469782, "rate_of_change": -0.004899224620746226, "market_dynamics": 1.349173, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.674625, "high": 15.849545, "low": 12.457393, "close": 15.344065, "volume": 36563593}, "trend_line": 11.449494, "activity_lines": {"activity_5": 13.246945, "activity_10": 12.004092, "activity_20": 11.29407, "activity_30": 11.242675}, "trend_signal": 0, "fair_value": 12.594121, "relative_strength": 29.74758, "rate_of_change": 0.7116538384842618, "market_dynamics": 1.59184, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.160516, "high": 18.24841, "low": 14.332138, "close": 16.10154, "volume": 32846691}, "trend_line": 11.563028, "activity_lines": {"activity_5": 14.396492, "activity_10": 12.914886, "activity_20": 11.793412, "activity_30": 11.542807}, "trend_signal": 0, "fair_value": 12.615673, "relative_strength": 36.873557, "rate_of_change": 0.9916071400185859, "market_dynamics": 1.690797, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.924597, "high": 17.546548, "low": 14.921938, "close": 17.351913, "volume": 20529130}, "trend_line": 11.707798, "activity_lines": {"activity_5": 15.632993, "activity_10": 13.922808, "activity_20": 12.380699, "activity_30": 11.916283}, "trend_signal": 1, "fair_value": 12.642711, "relative_strength": 47.452163, "rate_of_change": 1.2520076921028054, "market_dynamics": 1.809595, "expectation": {"probability": 39.4892, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.517056, "high": 21.338961, "low": 16.632357, "close": 18.867699, "volume": 31526602}, "trend_line": 11.91674, "activity_lines": {"activity_5": 17.027568, "activity_10": 15.063105, "activity_20": 13.071474, "activity_30": 12.378212}, "trend_signal": 1, "fair_value": 12.67857, "relative_strength": 58.013275, "rate_of_change": 1.7846396051588898, "market_dynamics": 1.97276, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.578698, "high": 19.805481, "low": 17.859139, "close": 19.504683, "volume": 23082083}, "trend_line": 12.140788, "activity_lines": {"activity_5": 18.17314, "activity_10": 16.152384, "activity_20": 13.780492, "activity_30": 12.867757}, "trend_signal": 1, "fair_value": 12.718011, "relative_strength": 61.171776, "rate_of_change": 1.880111507006109, "market_dynamics": 1.881994, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.510581, "high": 21.33896, "low": 17.458076, "close": 20.277321, "volume": 38670575}, "trend_line": 12.383489, "activity_lines": {"activity_5": 19.12092, "activity_10": 17.200614, "activity_20": 14.522693, "activity_30": 13.392694}, "trend_signal": 1, "fair_value": 12.761536, "relative_strength": 70.691662, "rate_of_change": 1.999054756577582, "market_dynamics": 1.87023, "expectation": {"probability": 44.2534, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.642995, "high": 24.52388, "low": 19.935236, "close": 23.69816, "volume": 35911955}, "trend_line": 12.722394, "activity_lines": {"activity_5": 20.880096, "activity_10": 18.684504, "activity_20": 15.546389, "activity_30": 14.122673}, "trend_signal": 1, "fair_value": 12.827359, "relative_strength": 94.76975, "rate_of_change": 2.7367489081631087, "market_dynamics": 1.926291, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.474034, "high": 23.709954, "low": 21.356653, "close": 22.624723, "volume": 20237707}, "trend_line": 13.042924, "activity_lines": {"activity_5": 21.775019, "activity_10": 19.745148, "activity_20": 16.409173, "activity_30": 14.761533}, "trend_signal": 1, "fair_value": 12.885852, "relative_strength": 85.30652, "rate_of_change": 2.5194157640456645, "market_dynamics": 1.811566, "expectation": {"probability": 40.4936, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.589337, "high": 26.835896, "low": 22.076211, "close": 25.951195, "volume": 21325371}, "trend_line": 13.482691, "activity_lines": {"activity_5": 23.427245, "activity_10": 21.220047, "activity_20": 17.535534, "activity_30": 15.594325}, "trend_signal": 1, "fair_value": 12.970592, "relative_strength": 106.45171, "rate_of_change": 3.371690274358737, "market_dynamics": 1.797483, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.738868, "high": 26.653056, "low": 24.801086, "close": 26.157625, "volume": 15990771}, "trend_line": 13.958443, "activity_lines": {"activity_5": 24.676048, "activity_10": 22.477871, "activity_20": 18.610694, "activity_30": 16.412063}, "trend_signal": 1, "fair_value": 13.020768, "relative_strength": 105.117927, "rate_of_change": 3.5286130936324205, "market_dynamics": 1.683175, "expectation": {"probability": 47.3339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.157625, "high": 26.5233, "low": 22.117497, "close": 23.267607, "volume": 23037910}, "trend_line": 14.365711, "activity_lines": {"activity_5": 24.517982, "activity_10": 22.965092, "activity_20": 19.339666, "activity_30": 17.012654}, "trend_signal": 1, "fair_value": 13.063824, "relative_strength": 80.013736, "rate_of_change": 2.9177179718396844, "market_dynamics": 1.431711, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.46224, "high": 23.945876, "low": 22.536254, "close": 22.589336, "volume": 10750335}, "trend_line": 14.799943, "activity_lines": {"activity_5": 23.934473, "activity_10": 23.184927, "activity_20": 19.944725, "activity_30": 17.54321}, "trend_signal": 1, "fair_value": 13.10484, "relative_strength": 76.448266, "rate_of_change": 3.0226975887236036, "market_dynamics": 1.178398, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.822598, "high": 24.29386, "low": 21.822598, "close": 23.432749, "volume": 13450589}, "trend_line": 15.288747, "activity_lines": {"activity_5": 23.706024, "activity_10": 23.440149, "activity_20": 20.565113, "activity_30": 18.100165}, "trend_signal": 1, "fair_value": 13.142721, "relative_strength": 83.745594, "rate_of_change": 3.3027424497513267, "market_dynamics": 0.904114, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.297098, "high": 25.11368, "low": 22.742685, "close": 25.11368, "volume": 9212571}, "trend_line": 15.793895, "activity_lines": {"activity_5": 23.984016, "activity_10": 23.890435, "activity_20": 21.279121, "activity_30": 18.734032}, "trend_signal": 1, "fair_value": 13.197876, "relative_strength": 90.650629, "rate_of_change": 3.3040510121594555, "market_dynamics": 0.677884, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.066496, "high": 26.535099, "low": 24.352837, "close": 25.732971, "volume": 16064737}, "trend_line": 16.284317, "activity_lines": {"activity_5": 24.524273, "activity_10": 24.339755, "activity_20": 21.978673, "activity_30": 19.375263}, "trend_signal": 1, "fair_value": 13.253128, "relative_strength": 70.160893, "rate_of_change": 3.105136510024933, "market_dynamics": 0.590408, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.892217, "high": 30.881924, "low": 25.88042, "close": 30.881924, "volume": 10779171}, "trend_line": 16.947902, "activity_lines": {"activity_5": 26.809159, "activity_10": 25.612007, "activity_20": 23.091399, "activity_30": 20.317044}, "trend_signal": 1, "fair_value": 13.350616, "relative_strength": 85.146885, "rate_of_change": 4.074994364209427, "market_dynamics": 0.703709, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.567592, "high": 37.528966, "low": 24.836472, "close": 28.369375, "volume": 33373432}, "trend_line": 17.514368, "activity_lines": {"activity_5": 27.748906, "activity_10": 26.234622, "activity_20": 23.865542, "activity_30": 21.053913}, "trend_signal": 1, "fair_value": 13.438179, "relative_strength": 73.266504, "rate_of_change": 3.3423960086623223, "market_dynamics": 0.838426, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.489995, "high": 36.496815, "low": 28.605294, "close": 35.741871, "volume": 23270813}, "trend_line": 18.324216, "activity_lines": {"activity_5": 30.760817, "activity_10": 28.112758, "activity_20": 25.259848, "activity_30": 22.229881}, "trend_signal": 1, "fair_value": 13.576051, "relative_strength": 109.762158, "rate_of_change": 4.623906497796545, "market_dynamics": 1.01495, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.814727, "high": 38.844218, "low": 33.052388, "close": 35.399792, "volume": 17778938}, "trend_line": 19.135194, "activity_lines": {"activity_5": 32.838093, "activity_10": 29.690205, "activity_20": 26.509206, "activity_30": 23.331531}, "trend_signal": 1, "fair_value": 13.715365, "relative_strength": 100.235959, "rate_of_change": 4.425717313089949, "market_dynamics": 1.16721, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.939744, "high": 38.136463, "low": 32.733893, "close": 33.429855, "volume": 20403113}, "trend_line": 19.874241, "activity_lines": {"activity_5": 33.572982, "activity_10": 30.737689, "activity_20": 27.459274, "activity_30": 24.253767}, "trend_signal": 1, "fair_value": 13.847965, "relative_strength": 86.437022, "rate_of_change": 3.8622393898907057, "market_dynamics": 1.20859, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.763387, "high": 46.004394, "low": 32.763387, "close": 44.164219, "volume": 27554261}, "trend_line": 20.986, "activity_lines": {"activity_5": 37.372867, "activity_10": 33.604654, "activity_20": 29.332827, "activity_30": 25.820863}, "trend_signal": 1, "fair_value": 14.047784, "relative_strength": 126.553645, "rate_of_change": 5.593969601153569, "market_dynamics": 1.368535, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.217882, "high": 44.234995, "low": 37.994911, "close": 38.219036, "volume": 25505899}, "trend_line": 21.961971, "activity_lines": {"activity_5": 38.305538, "activity_10": 35.010737, "activity_20": 30.502934, "activity_30": 26.932672}, "trend_signal": 1, "fair_value": 14.211562, "relative_strength": 98.283445, "rate_of_change": 4.650581339940902, "market_dynamics": 1.378452, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.242625, "high": 41.280094, "low": 35.977796, "close": 38.720364, "volume": 19965380}, "trend_line": 22.936828, "activity_lines": {"activity_5": 38.748675, "activity_10": 36.223795, "activity_20": 31.615466, "activity_30": 28.013858}, "trend_signal": 1, "fair_value": 14.379694, "relative_strength": 99.731691, "rate_of_change": 4.4388411222289665, "market_dynamics": 1.34165, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.720365, "high": 41.067769, "low": 35.393893, "close": 38.26622, "volume": 22298447}, "trend_line": 23.889307, "activity_lines": {"activity_5": 38.841864, "activity_10": 37.076324, "activity_20": 32.58299, "activity_30": 29.002851}, "trend_signal": 1, "fair_value": 14.550431, "relative_strength": 89.374265, "rate_of_change": 4.152618662005053, "market_dynamics": 1.300065, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.888744, "high": 39.333753, "low": 24.417716, "close": 29.873363, "volume": 54655759}, "trend_line": 24.567732, "activity_lines": {"activity_5": 35.946339, "activity_10": 36.163742, "activity_20": 32.658822, "activity_30": 29.388919}, "trend_signal": 1, "fair_value": 14.662223, "relative_strength": 42.445719, "rate_of_change": 2.839868900341064, "market_dynamics": 0.908512, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.720595, "high": 30.357002, "low": 24.919046, "close": 25.9394, "volume": 57042450}, "trend_line": 25.098037, "activity_lines": {"activity_5": 31.976592, "activity_10": 34.460615, "activity_20": 32.310615, "activity_30": 29.477414}, "trend_signal": 1, "fair_value": 14.744023, "relative_strength": 22.826792, "rate_of_change": 2.158542758444296, "market_dynamics": 0.41266, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.187116, "high": 26.369955, "low": 22.913726, "close": 23.479935, "volume": 26632895}, "trend_line": 25.508902, "activity_lines": {"activity_5": 28.402011, "activity_10": 32.400176, "activity_20": 31.701211, "activity_30": 29.37302}, "trend_signal": 1, "fair_value": 14.807245, "relative_strength": 11.065606, "rate_of_change": 1.6370403788949612, "market_dynamics": -0.161116, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.438648, "high": 23.603793, "low": 20.701975, "close": 22.088007, "volume": 29032608}, "trend_line": 25.840366, "activity_lines": {"activity_5": 25.346061, "activity_10": 30.175558, "activity_20": 30.960282, "activity_30": 29.152318}, "trend_signal": 0, "fair_value": 14.860775, "relative_strength": 2.853859, "rate_of_change": 1.299405203720648, "market_dynamics": -0.694486, "expectation": {"probability": 53.4319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.288539, "high": 22.412397, "low": 19.168496, "close": 19.256968, "volume": 19027634}, "trend_line": 26.084007, "activity_lines": {"activity_5": 22.455256, "activity_10": 27.684457, "activity_20": 29.952286, "activity_30": 28.727582}, "trend_signal": 0, "fair_value": 14.893294, "relative_strength": -5.476458, "rate_of_change": 0.9428697720457994, "market_dynamics": -1.072826, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.386723, "high": 21.793105, "low": 18.5728, "close": 20.937897, "volume": 27055235}, "trend_line": 26.35945, "activity_lines": {"activity_5": 21.392043, "activity_10": 25.792487, "activity_20": 29.136256, "activity_30": 28.395575}, "trend_signal": 0, "fair_value": 14.944226, "relative_strength": 3.486342, "rate_of_change": 1.0559842281900906, "market_dynamics": -1.218856, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.348098, "high": 23.745345, "low": 20.265524, "close": 22.264948, "volume": 29606376}, "trend_line": 26.590146, "activity_lines": {"activity_5": 21.366879, "activity_10": 24.368924, "activity_20": 28.471467, "activity_30": 28.131414}, "trend_signal": 0, "fair_value": 15.003506, "relative_strength": 6.772254, "rate_of_change": 0.8751927676791502, "market_dynamics": -1.193307, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.264947, "high": 22.884235, "low": 21.173817, "close": 22.825256, "volume": 20369289}, "trend_line": 26.81427, "activity_lines": {"activity_5": 21.773447, "activity_10": 23.445405, "activity_20": 27.864816, "activity_30": 27.888518}, "trend_signal": 0, "fair_value": 15.069825, "relative_strength": 8.183152, "rate_of_change": 0.842883675779741, "market_dynamics": -1.202378, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.008094, "high": 23.008094, "low": 21.916964, "close": 22.046721, "volume": 3844569}, "trend_line": 26.970763, "activity_lines": {"activity_5": 21.964149, "activity_10": 22.66022, "activity_20": 27.182895, "activity_30": 27.580934}, "trend_signal": 0, "fair_value": 15.126672, "relative_strength": 3.640943, "rate_of_change": 0.5836183494833203, "market_dynamics": -1.185155, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.058516, "high": 26.723832, "low": 22.046721, "close": 25.49115, "volume": 27524219}, "trend_line": 27.191545, "activity_lines": {"activity_5": 23.305746, "activity_10": 22.804453, "activity_20": 26.835615, "activity_30": 27.485475}, "trend_signal": 0, "fair_value": 15.205598, "relative_strength": 16.46616, "rate_of_change": 0.8185975309634355, "market_dynamics": -1.113367, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.455764, "high": 28.26911, "low": 25.11368, "close": 27.160286, "volume": 26897855}, "trend_line": 27.446732, "activity_lines": {"activity_5": 24.78811, "activity_10": 23.484438, "activity_20": 26.645503, "activity_30": 27.483458}, "trend_signal": 0, "fair_value": 15.292731, "relative_strength": 20.724047, "rate_of_change": 0.9384792221258461, "market_dynamics": -1.05737, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.012837, "high": 28.133455, "low": 25.550134, "close": 27.720594, "volume": 30775974}, "trend_line": 27.694841, "activity_lines": {"activity_5": 26.042417, "activity_10": 24.315627, "activity_20": 26.501957, "activity_30": 27.501127}, "trend_signal": 0, "fair_value": 15.386426, "relative_strength": 20.350246, "rate_of_change": 0.9039655431473571, "market_dynamics": -0.923369, "expectation": {"probability": 54.421, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.997802, "high": 33.353183, "low": 26.835897, "close": 31.477621, "volume": 42339839}, "trend_line": 27.954156, "activity_lines": {"activity_5": 28.185357, "activity_10": 25.797526, "activity_20": 26.731276, "activity_30": 27.745177}, "trend_signal": 0, "fair_value": 15.50874, "relative_strength": 36.804024, "rate_of_change": 0.9363296218237933, "market_dynamics": -0.582676, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.341967, "high": 34.503293, "low": 30.215449, "close": 33.435757, "volume": 25063213}, "trend_line": 28.314524, "activity_lines": {"activity_5": 30.404185, "activity_10": 27.490037, "activity_20": 27.132284, "activity_30": 28.098829}, "trend_signal": 0, "fair_value": 15.641325, "relative_strength": 40.625448, "rate_of_change": 1.2891392607238708, "market_dynamics": -0.301196, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.465243, "high": 34.403026, "low": 28.605294, "close": 30.079794, "volume": 19774076}, "trend_line": 28.452144, "activity_lines": {"activity_5": 30.745089, "activity_10": 28.366051, "activity_20": 27.224658, "activity_30": 28.212717}, "trend_signal": 0, "fair_value": 15.752928, "relative_strength": 23.068568, "rate_of_change": 0.48604030920668795, "market_dynamics": -0.016013, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.073898, "high": 31.837399, "low": 26.58818, "close": 27.726494, "volume": 25271977}, "trend_line": 28.50444, "activity_lines": {"activity_5": 29.99565, "activity_10": 28.617413, "activity_20": 27.118241, "activity_30": 28.165901}, "trend_signal": 0, "fair_value": 15.851886, "relative_strength": 13.91095, "rate_of_change": 0.18380337172481043, "market_dynamics": 0.245834, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.537757, "high": 29.071237, "low": 22.766277, "close": 23.680468, "volume": 39214723}, "trend_line": 28.518202, "activity_lines": {"activity_5": 27.859789, "activity_10": 28.009705, "activity_20": 26.653648, "activity_30": 27.854677}, "trend_signal": 0, "fair_value": 15.925889, "relative_strength": -3.200649, "rate_of_change": 0.04828019775164792, "market_dynamics": 0.342332, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.591996, "high": 23.656874, "low": 22.453683, "close": 22.683706, "volume": 13257472}, "trend_line": 28.521347, "activity_lines": {"activity_5": 25.661015, "activity_10": 27.195031, "activity_20": 26.191666, "activity_30": 27.478258}, "trend_signal": 0, "fair_value": 15.996023, "relative_strength": -7.775036, "rate_of_change": 0.01102804447489345, "market_dynamics": 0.221144, "expectation": {"probability": 57.6883, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.97976, "high": 22.070313, "low": 15.948189, "close": 21.563086, "volume": 32077786}, "trend_line": 28.459025, "activity_lines": {"activity_5": 23.674963, "activity_10": 26.179181, "activity_20": 25.696936, "activity_30": 27.029338}, "trend_signal": 0, "fair_value": 16.060962, "relative_strength": -10.243433, "rate_of_change": -0.21851001637474632, "market_dynamics": 0.176903, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.751819, "high": 22.636518, "low": 21.038162, "close": 21.793106, "volume": 15951964}, "trend_line": 28.348339, "activity_lines": {"activity_5": 22.557095, "activity_10": 25.213946, "activity_20": 25.305815, "activity_30": 26.599278}, "trend_signal": 0, "fair_value": 16.128039, "relative_strength": -11.21137, "rate_of_change": -0.38893110357786737, "market_dynamics": -0.019174, "expectation": {"probability": 58.4578, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.793106, "high": 22.907828, "low": 21.527698, "close": 21.875679, "volume": 12459904}, "trend_line": 28.219763, "activity_lines": {"activity_5": 22.019197, "activity_10": 24.330962, "activity_20": 25.001, "activity_30": 26.181687}, "trend_signal": 0, "fair_value": 16.194001, "relative_strength": -12.175981, "rate_of_change": -0.45355743770384194, "market_dynamics": -0.269659, "expectation": {"probability": 58.579, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.804901, "high": 25.125474, "low": 21.291777, "close": 24.565165, "volume": 13579339}, "trend_line": 28.009204, "activity_lines": {"activity_5": 22.767849, "activity_10": 24.03306, "activity_20": 24.990412, "activity_30": 25.945907}, "trend_signal": 0, "fair_value": 16.280174, "relative_strength": -1.986083, "rate_of_change": -0.746140213863596, "market_dynamics": -0.287219, "expectation": {"probability": 59.8171, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.470796, "high": 26.075055, "low": 24.346941, "close": 24.600555, "volume": 14528928}, "trend_line": 27.883577, "activity_lines": {"activity_5": 23.469318, "activity_10": 23.798963, "activity_20": 24.989738, "activity_30": 25.725994}, "trend_signal": 0, "fair_value": 16.368033, "relative_strength": -4.735212, "rate_of_change": -0.4485204220726926, "market_dynamics": -0.400065, "expectation": {"probability": 61.0446, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.854169, "high": 27.525961, "low": 24.854169, "close": 26.104544, "volume": 21394453}, "trend_line": 27.562333, "activity_lines": {"activity_5": 24.544327, "activity_10": 23.963356, "activity_20": 25.126965, "activity_30": 25.611218}, "trend_signal": 0, "fair_value": 16.46906, "relative_strength": -0.80414, "rate_of_change": -1.152090350531426, "market_dynamics": -0.338568, "expectation": {"probability": 62.2615, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.945298, "high": 26.847693, "low": 25.361397, "close": 25.833235, "volume": 12752102}, "trend_line": 27.243448, "activity_lines": {"activity_5": 25.226135, "activity_10": 24.211715, "activity_20": 25.219226, "activity_30": 25.499663}, "trend_signal": 0, "fair_value": 16.569674, "relative_strength": -2.262535, "rate_of_change": -1.1569593909194773, "market_dynamics": -0.339066, "expectation": {"probability": 62.7812, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.293281, "high": 27.809066, "low": 25.361397, "close": 26.505606, "volume": 17996244}, "trend_line": 27.012639, "activity_lines": {"activity_5": 25.862725, "activity_10": 24.659534, "activity_20": 25.344207, "activity_30": 25.45206}, "trend_signal": 0, "fair_value": 16.673219, "relative_strength": -0.656356, "rate_of_change": -0.8472092078800036, "market_dynamics": -0.350168, "expectation": {"probability": 62.0673, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.145828, "high": 26.629466, "low": 23.379669, "close": 23.774836, "volume": 16514536}, "trend_line": 26.332993, "activity_lines": {"activity_5": 25.280397, "activity_10": 24.633047, "activity_20": 25.182602, "activity_30": 25.24317}, "trend_signal": 0, "fair_value": 16.754962, "relative_strength": -12.543833, "rate_of_change": -2.516029625983606, "market_dynamics": -0.499284, "expectation": {"probability": 61.7064, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.175896, "high": 24.865963, "low": 22.671909, "close": 22.913727, "volume": 14680494}, "trend_line": 25.822816, "activity_lines": {"activity_5": 24.463721, "activity_10": 24.448279, "activity_20": 24.931797, "activity_30": 25.022572}, "trend_signal": 0, "fair_value": 16.831159, "relative_strength": -16.026765, "rate_of_change": -1.9374060517921332, "market_dynamics": -0.725191, "expectation": {"probability": 60.4663, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.90193, "high": 23.851508, "low": 22.642419, "close": 23.639181, "volume": 11963234}, "trend_line": 25.32011, "activity_lines": {"activity_5": 24.001318, "activity_10": 24.391229, "activity_20": 24.749661, "activity_30": 24.881692}, "trend_signal": 0, "fair_value": 16.913803, "relative_strength": -13.322844, "rate_of_change": -1.946751276080811, "market_dynamics": -0.799279, "expectation": {"probability": 60.775, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.426853, "high": 25.74638, "low": 22.901932, "close": 25.408218, "volume": 15316053}, "trend_line": 24.89151, "activity_lines": {"activity_5": 24.292952, "activity_10": 24.618075, "activity_20": 24.728422, "activity_30": 24.887377}, "trend_signal": 0, "fair_value": 16.995115, "relative_strength": -9.016473, "rate_of_change": -1.692725663514098, "market_dynamics": -0.710868, "expectation": {"probability": 57.2723, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.485073, "high": 26.514928, "low": 24.624298, "close": 24.624298, "volume": 12767475}, "trend_line": 24.716541, "activity_lines": {"activity_5": 24.351613, "activity_10": 24.636661, "activity_20": 24.632919, "activity_30": 24.870137}, "trend_signal": 0, "fair_value": 17.078578, "relative_strength": -13.292128, "rate_of_change": -0.7029264194900221, "market_dynamics": -0.451195, "expectation": {"probability": 60.9367, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.532074, "high": 26.860775, "low": 24.286137, "close": 26.130655, "volume": 14807918}, "trend_line": 24.722916, "activity_lines": {"activity_5": 25.037814, "activity_10": 24.879156, "activity_20": 24.692954, "activity_30": 24.96137}, "trend_signal": 0, "fair_value": 17.171831, "relative_strength": -9.213852, "rate_of_change": 0.025792444015536067, "market_dynamics": -0.027466, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.353533, "high": 27.360333, "low": 25.98463, "close": 26.353533, "volume": 18697024}, "trend_line": 24.818703, "activity_lines": {"activity_5": 25.641253, "activity_10": 25.13371, "activity_20": 24.781787, "activity_30": 25.066571}, "trend_signal": 0, "fair_value": 17.262244, "relative_strength": -9.26407, "rate_of_change": 0.3874421609489667, "market_dynamics": 0.441343, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.576412, "high": 27.867575, "low": 25.98463, "close": 26.222879, "volume": 14151504}, "trend_line": 24.956532, "activity_lines": {"activity_5": 25.97182, "activity_10": 25.332636, "activity_20": 24.882577, "activity_30": 25.157163}, "trend_signal": 0, "fair_value": 17.349872, "relative_strength": -11.259271, "rate_of_change": 0.5553432828460052, "market_dynamics": 0.620471, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.568727, "high": 27.114396, "low": 24.89329, "close": 25.03163, "volume": 16933734}, "trend_line": 25.149021, "activity_lines": {"activity_5": 25.733058, "activity_10": 25.31282, "activity_20": 24.904262, "activity_30": 25.162008}, "trend_signal": 0, "fair_value": 17.42266, "relative_strength": -14.262961, "rate_of_change": 0.7712970696409338, "market_dynamics": 0.716235, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.970145, "high": 29.581438, "low": 24.847177, "close": 28.021282, "volume": 29804471}, "trend_line": 25.385134, "activity_lines": {"activity_5": 26.515953, "activity_10": 25.851152, "activity_20": 25.234715, "activity_30": 25.347316}, "trend_signal": 0, "fair_value": 17.514585, "relative_strength": -5.964544, "rate_of_change": 0.9388556317957647, "market_dynamics": 0.920783, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.428615, "high": 28.428615, "low": 26.676324, "close": 26.93763, "volume": 22492913}, "trend_line": 25.54089, "activity_lines": {"activity_5": 26.711164, "activity_10": 26.164899, "activity_20": 25.460559, "activity_30": 25.447477}, "trend_signal": 0, "fair_value": 17.596283, "relative_strength": -10.747156, "rate_of_change": 0.6135717069683392, "market_dynamics": 0.901029, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.590896, "high": 29.496895, "low": 27.368018, "close": 28.50547, "volume": 33535475}, "trend_line": 25.73023, "activity_lines": {"activity_5": 27.37519, "activity_10": 26.706202, "activity_20": 25.82021, "activity_30": 25.63874}, "trend_signal": 0, "fair_value": 17.676531, "relative_strength": -8.367008, "rate_of_change": 0.741321073776199, "market_dynamics": 1.094738, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.851316, "high": 30.826486, "low": 26.883832, "close": 27.598581, "volume": 40100304}, "trend_line": 25.915292, "activity_lines": {"activity_5": 27.593458, "activity_10": 26.980948, "activity_20": 26.065769, "activity_30": 25.759279}, "trend_signal": 0, "fair_value": 17.735732, "relative_strength": -11.806611, "rate_of_change": 0.7192395870538354, "market_dynamics": 1.293549, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.736921, "high": 28.428615, "low": 25.315993, "close": 26.945316, "volume": 24850877}, "trend_line": 25.963764, "activity_lines": {"activity_5": 27.502257, "activity_10": 27.06493, "activity_20": 26.220371, "activity_30": 25.825732}, "trend_signal": 0, "fair_value": 17.789971, "relative_strength": -12.640737, "rate_of_change": 0.18704014602652477, "market_dynamics": 1.109262, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.922259, "high": 29.812003, "low": 26.468815, "close": 28.843632, "volume": 25850158}, "trend_line": 26.019876, "activity_lines": {"activity_5": 27.916249, "activity_10": 27.466112, "activity_20": 26.531232, "activity_30": 26.01153}, "trend_signal": 0, "fair_value": 17.864383, "relative_strength": -7.623024, "rate_of_change": 0.21611658463695335, "market_dynamics": 1.212811, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.789832, "high": 30.741945, "low": 27.514043, "close": 30.127108, "volume": 34671889}, "trend_line": 26.100093, "activity_lines": {"activity_5": 28.703243, "activity_10": 28.023939, "activity_20": 26.931147, "activity_30": 26.276512}, "trend_signal": 1, "fair_value": 17.959002, "relative_strength": -1.935197, "rate_of_change": 0.3082912462765045, "market_dynamics": 1.339714, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.741946, "high": 33.693172, "low": 29.604494, "close": 31.02631, "volume": 39998947}, "trend_line": 26.085049, "activity_lines": {"activity_5": 29.577339, "activity_10": 28.672594, "activity_20": 27.390215, "activity_30": 26.594333}, "trend_signal": 1, "fair_value": 18.062773, "relative_strength": 0.835605, "rate_of_change": -0.05763964136066341, "market_dynamics": 1.570366, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.964825, "high": 31.887083, "low": 30.296188, "close": 30.895657, "volume": 8302001}, "trend_line": 26.000379, "activity_lines": {"activity_5": 30.239829, "activity_10": 29.212535, "activity_20": 27.806241, "activity_30": 26.904695}, "trend_signal": 1, "fair_value": 18.172537, "relative_strength": -0.694283, "rate_of_change": -0.32459206804634594, "market_dynamics": 1.771299, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.972511, "high": 31.402898, "low": 29.181792, "close": 29.358559, "volume": 9631584}, "trend_line": 25.976338, "activity_lines": {"activity_5": 30.170147, "activity_10": 29.388043, "activity_20": 28.053062, "activity_30": 27.121351}, "trend_signal": 1, "fair_value": 18.276584, "relative_strength": -5.689551, "rate_of_change": -0.09246403677423481, "market_dynamics": 1.683472, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.4833, "high": 29.3893, "low": 26.438074, "close": 26.507244, "volume": 19368356}, "trend_line": 25.935697, "activity_lines": {"activity_5": 28.989144, "activity_10": 28.96646, "activity_20": 28.011542, "activity_30": 27.155603}, "trend_signal": 1, "fair_value": 18.364994, "relative_strength": -12.726917, "rate_of_change": -0.15645392356689103, "market_dynamics": 1.140713, "expectation": {"probability": 47.8204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.822347, "high": 28.728347, "low": 26.622523, "close": 27.852203, "volume": 12178741}, "trend_line": 26.074754, "activity_lines": {"activity_5": 28.412219, "activity_10": 28.816942, "activity_20": 28.098105, "activity_30": 27.279249}, "trend_signal": 1, "fair_value": 18.466427, "relative_strength": -10.061056, "rate_of_change": 0.5361606437644515, "market_dynamics": 0.538541, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.282591, "high": 28.620752, "low": 26.691694, "close": 26.822348, "volume": 15951603}, "trend_line": 26.212709, "activity_lines": {"activity_5": 27.643671, "activity_10": 28.463549, "activity_20": 28.067171, "activity_30": 27.327481}, "trend_signal": 1, "fair_value": 18.557284, "relative_strength": -12.749548, "rate_of_change": 0.5290749818771123, "market_dynamics": 0.006807, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.283477, "high": 28.820574, "low": 25.385161, "close": 27.744606, "volume": 20221876}, "trend_line": 26.41876, "activity_lines": {"activity_5": 27.462805, "activity_10": 28.308442, "activity_20": 28.105458, "activity_30": 27.426313}, "trend_signal": 1, "fair_value": 18.652772, "relative_strength": -9.403346, "rate_of_change": 0.7860728931145524, "market_dynamics": -0.335606, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.613952, "high": 30.972511, "low": 27.452558, "close": 30.572866, "volume": 31994775}, "trend_line": 26.711418, "activity_lines": {"activity_5": 28.434763, "activity_10": 28.664909, "activity_20": 28.393554, "activity_30": 27.69432}, "trend_signal": 1, "fair_value": 18.777516, "relative_strength": 0.975294, "rate_of_change": 1.107765845179711, "market_dynamics": -0.19643, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.204848, "high": 30.557495, "low": 26.115282, "close": 26.207508, "volume": 17473238}, "trend_line": 26.855813, "activity_lines": {"activity_5": 27.870648, "activity_10": 28.161719, "activity_20": 28.241309, "activity_30": 27.661809}, "trend_signal": 1, "fair_value": 18.866246, "relative_strength": -8.770292, "rate_of_change": 0.5405740721065536, "market_dynamics": -0.364678, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.092225, "high": 29.181792, "low": 25.999999, "close": 28.643806, "volume": 17440761}, "trend_line": 26.991767, "activity_lines": {"activity_5": 28.138615, "activity_10": 28.149421, "activity_20": 28.313552, "activity_30": 27.777164}, "trend_signal": 1, "fair_value": 18.977316, "relative_strength": -0.610808, "rate_of_change": 0.5062367689259608, "market_dynamics": -0.33223, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.697607, "high": 29.412357, "low": 27.975172, "close": 29.396986, "volume": 13141165}, "trend_line": 27.151648, "activity_lines": {"activity_5": 28.604868, "activity_10": 28.301035, "activity_20": 28.445559, "activity_30": 27.932339}, "trend_signal": 1, "fair_value": 19.091187, "relative_strength": 1.960138, "rate_of_change": 0.5923324693785411, "market_dynamics": -0.330762, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.566065, "high": 29.704404, "low": 26.384275, "close": 26.806976, "volume": 26450774}, "trend_line": 27.175063, "activity_lines": {"activity_5": 28.036142, "activity_10": 28.011362, "activity_20": 28.316406, "activity_30": 27.910102}, "trend_signal": 1, "fair_value": 19.192244, "relative_strength": -6.517448, "rate_of_change": 0.08623785930047399, "market_dynamics": -0.551363, "expectation": {"probability": 59.0633, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.668637, "high": 29.166421, "low": 26.046113, "close": 28.720663, "volume": 20745820}, "trend_line": 27.27131, "activity_lines": {"activity_5": 28.16782, "activity_10": 28.143972, "activity_20": 28.366728, "activity_30": 28.009818}, "trend_signal": 1, "fair_value": 19.301806, "relative_strength": 0.020452, "rate_of_change": 0.3541739719241798, "market_dynamics": -0.423658, "expectation": {"probability": 50.4293, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.720662, "high": 31.648835, "low": 28.720662, "close": 31.187704, "volume": 28772422}, "trend_line": 27.42738, "activity_lines": {"activity_5": 29.245325, "activity_10": 28.736732, "activity_20": 28.634439, "activity_30": 28.262489}, "trend_signal": 1, "fair_value": 19.429824, "relative_strength": 6.225549, "rate_of_change": 0.5722864064835892, "market_dynamics": -0.212958, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.222584, "high": 37.428318, "low": 32.279045, "close": 34.185047, "volume": 58473211}, "trend_line": 27.774387, "activity_lines": {"activity_5": 30.989932, "activity_10": 29.789365, "activity_20": 29.172533, "activity_30": 28.698467}, "trend_signal": 1, "fair_value": 19.57895, "relative_strength": 15.498386, "rate_of_change": 1.265184643957977, "market_dynamics": 0.203234, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.154304, "high": 39.019216, "low": 34.146616, "close": 37.61277, "volume": 44785718}, "trend_line": 28.264356, "activity_lines": {"activity_5": 33.507697, "activity_10": 31.350078, "activity_20": 30.002566, "activity_30": 29.333202}, "trend_signal": 1, "fair_value": 19.754744, "relative_strength": 21.613894, "rate_of_change": 1.7641037406154043, "market_dynamics": 0.797061, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.612769, "high": 39.580255, "low": 36.23707, "close": 36.874966, "volume": 40729708}, "trend_line": 28.705548, "activity_lines": {"activity_5": 35.231808, "activity_10": 32.580454, "activity_20": 30.718963, "activity_30": 29.888725}, "trend_signal": 1, "fair_value": 19.926022, "relative_strength": 19.118936, "rate_of_change": 1.5609483548820322, "market_dynamics": 1.337626, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.044046, "high": 37.958617, "low": 34.154302, "close": 35.714458, "volume": 33193486}, "trend_line": 29.04909, "activity_lines": {"activity_5": 35.897884, "activity_10": 33.433823, "activity_20": 31.280662, "activity_30": 30.340913}, "trend_signal": 1, "fair_value": 20.085672, "relative_strength": 13.94517, "rate_of_change": 1.19677910346808, "market_dynamics": 1.613799, "expectation": {"probability": 47.6241, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.429205, "high": 40.364179, "low": 35.053503, "close": 36.413834, "volume": 35088901}, "trend_line": 29.442074, "activity_lines": {"activity_5": 36.330832, "activity_10": 34.320868, "activity_20": 31.867211, "activity_30": 30.816057}, "trend_signal": 1, "fair_value": 20.250686, "relative_strength": 16.083443, "rate_of_change": 1.3528272314210257, "market_dynamics": 1.617894, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.159328, "high": 44.183862, "low": 35.837423, "close": 41.962757, "volume": 42441532}, "trend_line": 29.969811, "activity_lines": {"activity_5": 38.265013, "activity_10": 36.031238, "activity_20": 32.94618, "activity_30": 31.623843}, "trend_signal": 1, "fair_value": 20.446867, "relative_strength": 34.610428, "rate_of_change": 1.7924586426893645, "market_dynamics": 1.62066, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.460541, "high": 46.958325, "low": 39.580253, "close": 41.501625, "volume": 56292673}, "trend_line": 30.474747, "activity_lines": {"activity_5": 39.526969, "activity_10": 37.415603, "activity_20": 33.924872, "activity_30": 32.367831}, "trend_signal": 1, "fair_value": 20.638252, "relative_strength": 31.914712, "rate_of_change": 1.6848154297669768, "market_dynamics": 1.647033, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.493055, "high": 43.93793, "low": 40.817623, "close": 43.653564, "volume": 27839826}, "trend_line": 31.05577, "activity_lines": {"activity_5": 41.246981, "activity_10": 38.971146, "activity_20": 35.058628, "activity_30": 33.218078}, "trend_signal": 1, "fair_value": 20.841724, "relative_strength": 35.290657, "rate_of_change": 1.906572021746393, "market_dynamics": 1.616566, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.632282, "high": 44.037839, "low": 39.103758, "close": 41.778305, "volume": 19349665}, "trend_line": 31.613993, "activity_lines": {"activity_5": 41.89, "activity_10": 39.879431, "activity_20": 35.953035, "activity_30": 33.909854}, "trend_signal": 1, "fair_value": 21.034882, "relative_strength": 30.482568, "rate_of_change": 1.7974856202245242, "market_dynamics": 1.562333, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.440147, "high": 45.505765, "low": 38.427432, "close": 42.154892, "volume": 31000531}, "trend_line": 32.085113, "activity_lines": {"activity_5": 42.254292, "activity_10": 40.618774, "activity_20": 36.824167, "activity_30": 34.589912}, "trend_signal": 1, "fair_value": 21.23, "relative_strength": 32.458484, "rate_of_change": 1.4902261792744722, "market_dynamics": 1.392923, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.154893, "high": 42.654449, "low": 39.057643, "close": 39.134499, "volume": 16865027}, "trend_line": 32.491675, "activity_lines": {"activity_5": 41.229049, "activity_10": 40.609552, "activity_20": 37.333129, "activity_30": 35.044711}, "trend_signal": 1, "fair_value": 21.405678, "relative_strength": 26.925108, "rate_of_change": 1.267135945570773, "market_dynamics": 1.014765, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.734852, "high": 38.988472, "low": 35.530005, "close": 37.966305, "volume": 21921138}, "trend_line": 32.807037, "activity_lines": {"activity_5": 40.002958, "activity_10": 40.297941, "activity_20": 37.67711, "activity_30": 35.397913}, "trend_signal": 1, "fair_value": 21.575147, "relative_strength": 24.052312, "rate_of_change": 0.9705932365752161, "market_dynamics": 0.746322, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.428319, "high": 48.802838, "low": 37.159328, "close": 46.804611, "volume": 41167916}, "trend_line": 33.447238, "activity_lines": {"activity_5": 41.958657, "activity_10": 41.586866, "activity_20": 38.809767, "activity_30": 36.300982}, "trend_signal": 1, "fair_value": 21.80266, "relative_strength": 52.383789, "rate_of_change": 1.951413655552001, "market_dynamics": 0.84701, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.388711, "high": 49.955662, "low": 44.96778, "close": 48.649128, "volume": 29229178}, "trend_line": 34.170698, "activity_lines": {"activity_5": 44.319126, "activity_10": 43.030619, "activity_20": 40.027331, "activity_30": 37.28175}, "trend_signal": 1, "fair_value": 22.038127, "relative_strength": 52.169688, "rate_of_change": 2.1629887645730355, "market_dynamics": 0.93215, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.226429, "high": 55.719779, "low": 47.650018, "close": 52.92226, "volume": 35154544}, "trend_line": 34.973319, "activity_lines": {"activity_5": 47.645917, "activity_10": 45.01613, "activity_20": 41.565783, "activity_30": 38.491528}, "trend_signal": 1, "fair_value": 22.300934, "relative_strength": 60.408608, "rate_of_change": 2.348857491877968, "market_dynamics": 1.315304, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.676325, "high": 58.002367, "low": 51.108487, "close": 55.735149, "volume": 30147076}, "trend_line": 35.82692, "activity_lines": {"activity_5": 51.192513, "activity_10": 47.212922, "activity_20": 43.244915, "activity_30": 39.831001}, "trend_signal": 1, "fair_value": 22.581478, "relative_strength": 65.023623, "rate_of_change": 2.440720596177917, "market_dynamics": 1.686654, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.334618, "high": 59.124447, "low": 52.261312, "close": 57.14159, "volume": 31341135}, "trend_line": 36.69743, "activity_lines": {"activity_5": 54.101213, "activity_10": 49.415023, "activity_20": 44.928988, "activity_30": 41.206141}, "trend_signal": 1, "fair_value": 22.869677, "relative_strength": 65.077728, "rate_of_change": 2.42976510400558, "market_dynamics": 1.766157, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.501924, "high": 67.401716, "low": 57.648837, "close": 66.840675, "volume": 26305231}, "trend_line": 37.895597, "activity_lines": {"activity_5": 58.964589, "activity_10": 53.096231, "activity_20": 47.404666, "activity_30": 43.150866}, "trend_signal": 1, "fair_value": 23.227547, "relative_strength": 86.347543, "rate_of_change": 3.264988856167871, "market_dynamics": 1.837785, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.616913, "high": 71.398175, "low": 64.17381, "close": 66.379547, "volume": 38441755}, "trend_line": 39.12963, "activity_lines": {"activity_5": 62.338518, "activity_10": 56.272014, "activity_20": 49.645791, "activity_30": 44.98854}, "trend_signal": 1, "fair_value": 23.579419, "relative_strength": 83.482722, "rate_of_change": 3.256402056418313, "market_dynamics": 1.87345, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.964536, "high": 73.95744, "low": 65.0807, "close": 68.938812, "volume": 33256510}, "trend_line": 40.544015, "activity_lines": {"activity_5": 65.383507, "activity_10": 59.465822, "activity_20": 51.951326, "activity_30": 46.911713}, "trend_signal": 1, "fair_value": 23.946096, "relative_strength": 87.877941, "rate_of_change": 3.6146137850012963, "market_dynamics": 1.926564, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.475021, "high": 75.31008, "low": 64.55809, "close": 66.010643, "volume": 36861097}, "trend_line": 41.815963, "activity_lines": {"activity_5": 66.38467, "activity_10": 61.640256, "activity_20": 53.798222, "activity_30": 48.554722}, "trend_signal": 1, "fair_value": 24.297311, "relative_strength": 78.58234, "rate_of_change": 3.137202864590499, "market_dynamics": 1.917723, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.710914, "high": 85.816137, "low": 63.10553, "close": 84.532661, "volume": 45195615}, "trend_line": 43.73964, "activity_lines": {"activity_5": 72.874805, "activity_10": 66.693672, "activity_20": 57.257569, "activity_30": 51.310638}, "trend_signal": 1, "fair_value": 24.751463, "relative_strength": 124.790721, "rate_of_change": 4.600341262019956, "market_dynamics": 2.022721, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79.9598, "high": 86.00828, "low": 75.348512, "close": 78.860779, "volume": 44656689}, "trend_line": 45.443513, "activity_lines": {"activity_5": 75.648243, "activity_10": 69.869176, "activity_20": 59.953308, "activity_30": 53.576518}, "trend_signal": 1, "fair_value": 25.156983, "relative_strength": 104.236976, "rate_of_change": 3.8954893090112344, "market_dynamics": 1.995775, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.613073, "high": 101.87113, "low": 79.890638, "close": 99.411766, "volume": 51812256}, "trend_line": 47.738143, "activity_lines": {"activity_5": 84.470668, "activity_10": 76.198384, "activity_20": 64.406352, "activity_30": 57.05834}, "trend_signal": 1, "fair_value": 25.707287, "relative_strength": 145.12716, "rate_of_change": 5.049411562878067, "market_dynamics": 2.070594, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101.509905, "high": 115.182386, "low": 93.762935, "close": 108.599998, "volume": 56648138}, "trend_line": 50.484559, "activity_lines": {"activity_5": 94.15369, "activity_10": 83.275222, "activity_20": 69.431145, "activity_30": 60.984912}, "trend_signal": 1, "fair_value": 26.31793, "relative_strength": 161.863483, "rate_of_change": 5.753085116863462, "market_dynamics": 2.184442, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 110.160004, "high": 115.849998, "low": 95.120003, "close": 103.300003, "volume": 48958514}, "trend_line": 52.973099, "activity_lines": {"activity_5": 99.425968, "activity_10": 88.376102, "activity_20": 73.607434, "activity_30": 64.39236}, "trend_signal": 1, "fair_value": 26.887929, "relative_strength": 139.952541, "rate_of_change": 4.929309177485338, "market_dynamics": 2.144821, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 103.0, "high": 103.300003, "low": 88.010002, "close": 91.879997, "volume": 35738669}, "trend_line": 55.055866, "activity_lines": {"activity_5": 98.40562, "activity_10": 90.535802, "activity_20": 76.40402, "activity_30": 66.902482}, "trend_signal": 1, "fair_value": 27.382802, "relative_strength": 109.931676, "rate_of_change": 3.931744676670708, "market_dynamics": 1.827468, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 92.0, "high": 96.0, "low": 70.620003, "close": 71.169998, "volume": 40479840}, "trend_line": 56.534634, "activity_lines": {"activity_5": 89.992117, "activity_10": 88.29844, "activity_20": 76.988328, "activity_30": 67.942104}, "trend_signal": 1, "fair_value": 27.740125, "relative_strength": 69.229067, "rate_of_change": 2.685940858690689, "market_dynamics": 1.232769, "expectation": {"probability": 49.8959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb01197e-8d7f-42d6-acd9-fdbb0cc35b96/", "share_image": "https://sharemaestro.com/terminal/eb01197e-8d7f-42d6-acd9-fdbb0cc35b96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}