{"ticker": {"uuid": "eb01197e-8d7f-42d6-acd9-fdbb0cc35b96", "symbol": "688090", "name": "Guangzhou Risong Intelligent Technology Holding Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688090 rose 56.59%, moving from 54.85 to 85.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 78.58 and has improved across the 12-week window. Market Dynamics is 1.81 on the latest week. Expectation is undecided at 51.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.89"}, {"label": "12-Week Change", "value": "56.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "78.58"}, {"label": "Market Dynamics", "value": "1.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.0, "high": 97.989998, "low": 84.0, "close": 85.889999, "volume": 28354692}, "trend_line": 54.409, "activity_lines": {"activity_5": 86.376666, "activity_10": 80.203454, "activity_20": 69.999762, "activity_30": 63.177161}, "trend_signal": 1, "fair_value": 31.614539, "relative_strength": 78.58234, "rate_of_change": 3.137202866133376, "market_dynamics": 1.807982, "expectation": {"probability": 51.0874, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.475797, "high": 18.412911, "low": 14.475797, "close": 17.806366, "volume": 28345597}, "trend_line": 15.002189, "activity_lines": {"activity_5": 15.831492, "activity_10": 15.565112, "activity_20": 15.350281, "activity_30": 15.129367}, "trend_signal": 1, "fair_value": 19.826862, "relative_strength": 7.769086, "rate_of_change": 0.300516672862099, "market_dynamics": 0.503815, "expectation": {"probability": 39.7186, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.551833, "high": 20.687445, "low": 17.243149, "close": 20.297525, "volume": 51828406}, "trend_line": 15.121512, "activity_lines": {"activity_5": 17.466991, "activity_10": 16.453362, "activity_20": 15.848254, "activity_30": 15.471002}, "trend_signal": 1, "fair_value": 19.748347, "relative_strength": 24.767456, "rate_of_change": 0.7953705955844153, "market_dynamics": 0.892148, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.90219, "high": 20.606214, "low": 17.584328, "close": 17.649315, "volume": 27773831}, "trend_line": 15.227837, "activity_lines": {"activity_5": 17.821891, "activity_10": 16.758702, "activity_20": 16.060287, "activity_30": 15.634086}, "trend_signal": 1, "fair_value": 19.655215, "relative_strength": 7.529733, "rate_of_change": 0.7031373582218499, "market_dynamics": 1.246321, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.77929, "high": 18.185456, "low": 16.69076, "close": 17.356874, "volume": 16210495}, "trend_line": 15.270079, "activity_lines": {"activity_5": 17.899153, "activity_10": 16.971878, "activity_20": 16.227395, "activity_30": 15.771443}, "trend_signal": 1, "fair_value": 19.564514, "relative_strength": 5.343673, "rate_of_change": 0.2773998697254355, "market_dynamics": 1.633502, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.329797, "high": 19.089855, "low": 17.259395, "close": 18.710768, "volume": 17067226}, "trend_line": 15.402941, "activity_lines": {"activity_5": 18.288713, "activity_10": 17.397738, "activity_20": 16.506916, "activity_30": 15.993423}, "trend_signal": 1, "fair_value": 19.461301, "relative_strength": 11.880657, "rate_of_change": 0.8700806328506838, "market_dynamics": 1.495679, "expectation": {"probability": 39.4841, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.602457, "high": 20.280255, "low": 18.510391, "close": 19.100727, "volume": 14669808}, "trend_line": 15.535082, "activity_lines": {"activity_5": 18.534232, "activity_10": 17.837489, "activity_20": 16.804853, "activity_30": 16.23199}, "trend_signal": 1, "fair_value": 19.357478, "relative_strength": 16.303824, "rate_of_change": 0.857894605971671, "market_dynamics": 1.306577, "expectation": {"probability": 41.0058, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.046372, "high": 20.850994, "low": 18.366919, "close": 20.073702, "volume": 21363375}, "trend_line": 15.725289, "activity_lines": {"activity_5": 19.017786, "activity_10": 18.395065, "activity_20": 17.176654, "activity_30": 16.524804}, "trend_signal": 1, "fair_value": 19.271068, "relative_strength": 21.286007, "rate_of_change": 1.224370750022439, "market_dynamics": 1.314345, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.0737, "high": 20.209591, "low": 18.573474, "close": 18.720236, "volume": 12565157}, "trend_line": 15.844927, "activity_lines": {"activity_5": 19.065105, "activity_10": 18.602118, "activity_20": 17.397772, "activity_30": 16.718027}, "trend_signal": 1, "fair_value": 19.168907, "relative_strength": 12.840055, "rate_of_change": 0.7608000081906293, "market_dynamics": 1.273754, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.720236, "high": 18.807205, "low": 17.421123, "close": 18.285387, "volume": 7840676}, "trend_line": 15.967942, "activity_lines": {"activity_5": 18.89608, "activity_10": 18.661502, "activity_20": 17.560487, "activity_30": 16.875476}, "trend_signal": 1, "fair_value": 19.067439, "relative_strength": 8.487992, "rate_of_change": 0.776368360674685, "market_dynamics": 1.074496, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.182109, "high": 18.627829, "low": 16.730801, "close": 16.76885, "volume": 10765885}, "trend_line": 16.053223, "activity_lines": {"activity_5": 18.159642, "activity_10": 18.390361, "activity_20": 17.564291, "activity_30": 16.927147}, "trend_signal": 1, "fair_value": 18.959847, "relative_strength": 1.690577, "rate_of_change": 0.534076338704126, "market_dynamics": 0.726551, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.687318, "high": 18.138622, "low": 16.328565, "close": 16.442713, "volume": 11230189}, "trend_line": 16.159403, "activity_lines": {"activity_5": 17.443953, "activity_10": 18.020495, "activity_20": 17.529854, "activity_30": 16.952275}, "trend_signal": 1, "fair_value": 18.82487, "relative_strength": -3.403274, "rate_of_change": 0.6614248117029331, "market_dynamics": 0.284943, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.785157, "high": 17.122165, "low": 15.725215, "close": 16.366617, "volume": 12116206}, "trend_line": 16.264492, "activity_lines": {"activity_5": 16.8801, "activity_10": 17.661587, "activity_20": 17.481305, "activity_30": 16.965644}, "trend_signal": 1, "fair_value": 18.713226, "relative_strength": -3.967625, "rate_of_change": 0.6503272429061862, "market_dynamics": -0.071405, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.415537, "high": 16.524249, "low": 15.871976, "close": 15.969816, "volume": 5622887}, "trend_line": 16.328012, "activity_lines": {"activity_5": 16.431118, "activity_10": 17.302005, "activity_20": 17.387123, "activity_30": 16.946633}, "trend_signal": 1, "fair_value": 18.621936, "relative_strength": -2.892445, "rate_of_change": 0.39054401453178167, "market_dynamics": -0.431243, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.768698, "high": 16.931918, "low": 15.409949, "close": 16.415537, "volume": 7124093}, "trend_line": 16.412346, "activity_lines": {"activity_5": 16.314072, "activity_10": 17.053999, "activity_20": 17.333175, "activity_30": 16.95228}, "trend_signal": 0, "fair_value": 18.520135, "relative_strength": 2.470588, "rate_of_change": 0.5164988854736164, "market_dynamics": -0.602644, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.306825, "high": 16.796029, "low": 15.551275, "close": 15.752392, "volume": 8899649}, "trend_line": 16.44479, "activity_lines": {"activity_5": 16.100634, "activity_10": 16.702537, "activity_20": 17.211785, "activity_30": 16.909702}, "trend_signal": 0, "fair_value": 18.417236, "relative_strength": 1.347102, "rate_of_change": 0.19768045348301636, "market_dynamics": -0.821032, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.247033, "high": 17.06781, "low": 14.681578, "close": 16.8069, "volume": 15588812}, "trend_line": 16.499929, "activity_lines": {"activity_5": 16.306462, "activity_10": 16.596592, "activity_20": 17.189981, "activity_30": 16.933064}, "trend_signal": 0, "fair_value": 18.313934, "relative_strength": 6.356591, "rate_of_change": 0.33529768394732, "market_dynamics": -0.890067, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.801466, "high": 17.046067, "low": 16.328566, "close": 16.75798, "volume": 6847976}, "trend_line": 16.541884, "activity_lines": {"activity_5": 16.471704, "activity_10": 16.523458, "activity_20": 17.158967, "activity_30": 16.949712}, "trend_signal": 0, "fair_value": 18.215699, "relative_strength": 6.936256, "rate_of_change": 0.25427382142067373, "market_dynamics": -0.895846, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.850385, "high": 16.948228, "low": 15.817619, "close": 15.904591, "volume": 5667351}, "trend_line": 16.566946, "activity_lines": {"activity_5": 16.326393, "activity_10": 16.355449, "activity_20": 17.035114, "activity_30": 16.908597}, "trend_signal": 0, "fair_value": 18.115216, "relative_strength": 1.830333, "rate_of_change": 0.15150632177085704, "market_dynamics": -0.979036, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.904592, "high": 16.312259, "low": 15.49692, "close": 16.285082, "volume": 4679936}, "trend_line": 16.601621, "activity_lines": {"activity_5": 16.31226, "activity_10": 16.307813, "activity_20": 16.942939, "activity_30": 16.890412}, "trend_signal": 0, "fair_value": 18.024232, "relative_strength": 3.894932, "rate_of_change": 0.20930230592892626, "market_dynamics": -0.977382, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.252468, "high": 17.046067, "low": 16.23616, "close": 16.893871, "volume": 5640673}, "trend_line": 16.656049, "activity_lines": {"activity_5": 16.509754, "activity_10": 16.407235, "activity_20": 16.903918, "activity_30": 16.909267}, "trend_signal": 0, "fair_value": 17.954735, "relative_strength": 8.553055, "rate_of_change": 0.3278475035660549, "market_dynamics": -1.008138, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.89387, "high": 16.997146, "low": 15.649115, "close": 15.654551, "volume": 6268619}, "trend_line": 16.67783, "activity_lines": {"activity_5": 16.218043, "activity_10": 16.279054, "activity_20": 16.735945, "activity_30": 16.844654}, "trend_signal": 0, "fair_value": 17.86372, "relative_strength": 1.430698, "rate_of_change": 0.13076930789529206, "market_dynamics": -1.072445, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.654551, "high": 15.654551, "low": 14.578301, "close": 14.69245, "volume": 5051773}, "trend_line": 16.676929, "activity_lines": {"activity_5": 15.682455, "activity_10": 15.990275, "activity_20": 16.486591, "activity_30": 16.716565}, "trend_signal": 0, "fair_value": 17.776101, "relative_strength": -1.356213, "rate_of_change": -0.005402381484875014, "market_dynamics": -1.150668, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.730497, "high": 15.263187, "low": 14.246729, "close": 15.143603, "volume": 5648178}, "trend_line": 16.66489, "activity_lines": {"activity_5": 15.434953, "activity_10": 15.813963, "activity_20": 16.306894, "activity_30": 16.617641}, "trend_signal": 0, "fair_value": 17.692745, "relative_strength": 0.634404, "rate_of_change": -0.07218955000648779, "market_dynamics": -1.215827, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.143604, "high": 16.415536, "low": 15.083813, "close": 16.290516, "volume": 7109178}, "trend_line": 16.690721, "activity_lines": {"activity_5": 15.620488, "activity_10": 15.861203, "activity_20": 16.248359, "activity_30": 16.593487}, "trend_signal": 0, "fair_value": 17.611565, "relative_strength": 7.843685, "rate_of_change": 0.15500252326898142, "market_dynamics": -1.034039, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.312258, "high": 16.817773, "low": 16.252468, "close": 16.513376, "volume": 5650808}, "trend_line": 16.721995, "activity_lines": {"activity_5": 15.879947, "activity_10": 15.951236, "activity_20": 16.216127, "activity_30": 16.582046}, "trend_signal": 0, "fair_value": 17.528729, "relative_strength": 8.825585, "rate_of_change": 0.1873735712196004, "market_dynamics": -0.772631, "expectation": {"probability": 50.6544, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.475329, "high": 16.95366, "low": 16.437278, "close": 16.8069, "volume": 4710441}, "trend_line": 16.753847, "activity_lines": {"activity_5": 16.262614, "activity_10": 16.080801, "activity_20": 16.222313, "activity_30": 16.587523}, "trend_signal": 0, "fair_value": 17.453568, "relative_strength": 10.08998, "rate_of_change": 0.1904796646572413, "market_dynamics": -0.397707, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.84495, "high": 17.75813, "low": 16.350308, "close": 16.518812, "volume": 11131450}, "trend_line": 16.826822, "activity_lines": {"activity_5": 16.472428, "activity_10": 16.157987, "activity_20": 16.211986, "activity_30": 16.57236}, "trend_signal": 0, "fair_value": 17.395994, "relative_strength": 8.403312, "rate_of_change": 0.4355716033457842, "market_dynamics": 0.08105, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.32313, "high": 17.345026, "low": 16.32313, "close": 16.926483, "volume": 7162983}, "trend_line": 16.892806, "activity_lines": {"activity_5": 16.696375, "activity_10": 16.313643, "activity_20": 16.257412, "activity_30": 16.57879}, "trend_signal": 0, "fair_value": 17.336234, "relative_strength": 11.123787, "rate_of_change": 0.3921358412182661, "market_dynamics": 0.245373, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.122167, "high": 17.209136, "low": 16.36118, "close": 16.393793, "volume": 6110994}, "trend_line": 16.930203, "activity_lines": {"activity_5": 16.623901, "activity_10": 16.353866, "activity_20": 16.260647, "activity_30": 16.546595}, "trend_signal": 0, "fair_value": 17.269599, "relative_strength": 9.504125, "rate_of_change": 0.22137826007117214, "market_dynamics": 0.334311, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.393795, "high": 17.339588, "low": 16.268774, "close": 16.632961, "volume": 7525419}, "trend_line": 16.997956, "activity_lines": {"activity_5": 16.624263, "activity_10": 16.435598, "activity_20": 16.295668, "activity_30": 16.527418}, "trend_signal": 0, "fair_value": 17.198703, "relative_strength": 11.75527, "rate_of_change": 0.40019012176049945, "market_dynamics": 0.417745, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.632961, "high": 17.480914, "low": 16.366617, "close": 16.910177, "volume": 9250302}, "trend_line": 16.968084, "activity_lines": {"activity_5": 16.709059, "activity_10": 16.572477, "activity_20": 16.357738, "activity_30": 16.521755}, "trend_signal": 0, "fair_value": 17.13812, "relative_strength": 14.158034, "rate_of_change": -0.17573877706235655, "market_dynamics": 0.462512, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.986276, "high": 17.64942, "low": 16.306824, "close": 17.605936, "volume": 8972356}, "trend_line": 16.878364, "activity_lines": {"activity_5": 17.018889, "activity_10": 16.813028, "activity_20": 16.483844, "activity_30": 16.562907}, "trend_signal": 0, "fair_value": 17.080968, "relative_strength": 15.823726, "rate_of_change": -0.5287574012481303, "market_dynamics": 0.617424, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.665726, "high": 17.872279, "low": 16.823205, "close": 16.926483, "volume": 6060872}, "trend_line": 16.854269, "activity_lines": {"activity_5": 17.02976, "activity_10": 16.877069, "activity_20": 16.539339, "activity_30": 16.566011}, "trend_signal": 0, "fair_value": 17.032657, "relative_strength": 12.489483, "rate_of_change": -0.1427567268960584, "market_dynamics": 0.665466, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.855822, "high": 17.393945, "low": 16.513377, "close": 16.600346, "volume": 7539547}, "trend_line": 16.829052, "activity_lines": {"activity_5": 16.931919, "activity_10": 16.849397, "activity_20": 16.559217, "activity_30": 16.549629}, "trend_signal": 0, "fair_value": 16.992641, "relative_strength": 11.510043, "rate_of_change": -0.14961788019401984, "market_dynamics": 0.640787, "expectation": {"probability": 50.527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.681881, "high": 16.877562, "low": 15.252315, "close": 15.464305, "volume": 5785376}, "trend_line": 16.720836, "activity_lines": {"activity_5": 16.441627, "activity_10": 16.609538, "activity_20": 16.470022, "activity_30": 16.461581}, "trend_signal": 0, "fair_value": 16.953775, "relative_strength": 5.307239, "rate_of_change": -0.6430308730402776, "market_dynamics": 0.370068, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.38277, "high": 15.458869, "low": 13.32811, "close": 14.377183, "volume": 8379673}, "trend_line": 16.563385, "activity_lines": {"activity_5": 15.666872, "activity_10": 16.191095, "activity_20": 16.278662, "activity_30": 16.310378}, "trend_signal": 0, "fair_value": 16.909311, "relative_strength": -4.927569, "rate_of_change": -0.941645501456974, "market_dynamics": -0.035059, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.513073, "high": 14.648963, "low": 12.094228, "close": 12.442108, "volume": 11167212}, "trend_line": 16.308999, "activity_lines": {"activity_5": 14.415957, "activity_10": 15.464997, "activity_20": 15.91458, "activity_30": 16.044489}, "trend_signal": 0, "fair_value": 16.858818, "relative_strength": -12.306959, "rate_of_change": -1.5358334060338525, "market_dynamics": -0.386162, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.436671, "high": 12.436671, "low": 9.463394, "close": 11.409342, "volume": 13107356}, "trend_line": 16.065302, "activity_lines": {"activity_5": 13.165043, "activity_10": 14.625245, "activity_20": 15.472691, "activity_30": 15.728382}, "trend_signal": 0, "fair_value": 16.803076, "relative_strength": -23.206837, "rate_of_change": -1.494248666027884, "market_dynamics": -0.710193, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.3876, "high": 13.029152, "low": 11.3115, "close": 12.958489, "volume": 9194547}, "trend_line": 15.887739, "activity_lines": {"activity_5": 12.798321, "activity_10": 14.167468, "activity_20": 15.199746, "activity_30": 15.527942}, "trend_signal": 0, "fair_value": 16.760692, "relative_strength": -16.677655, "rate_of_change": -1.1052577785341307, "market_dynamics": -0.860922, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.904286, "high": 15.437127, "low": 13.061766, "close": 14.339134, "volume": 21448647}, "trend_line": 15.806748, "activity_lines": {"activity_5": 13.134603, "activity_10": 14.023177, "activity_20": 15.074132, "activity_30": 15.428032}, "trend_signal": 0, "fair_value": 16.735042, "relative_strength": -8.487127, "rate_of_change": -0.509770458842502, "market_dynamics": -0.782345, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.491331, "high": 14.66527, "low": 13.485744, "close": 14.279342, "volume": 11033692}, "trend_line": 15.734636, "activity_lines": {"activity_5": 13.525967, "activity_10": 13.909721, "activity_20": 14.954988, "activity_30": 15.32949}, "trend_signal": 0, "fair_value": 16.716275, "relative_strength": -9.444471, "rate_of_change": -0.45621022110304166, "market_dynamics": -0.669602, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.235857, "high": 14.871824, "low": 13.866237, "close": 14.801162, "volume": 10424152}, "trend_line": 15.682454, "activity_lines": {"activity_5": 14.097793, "activity_10": 13.938975, "activity_20": 14.892091, "activity_30": 15.269266}, "trend_signal": 0, "fair_value": 16.698385, "relative_strength": -6.490465, "rate_of_change": -0.33163779575199687, "market_dynamics": -0.518759, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.833774, "high": 15.399079, "low": 14.714191, "close": 14.893566, "volume": 9224201}, "trend_line": 15.646579, "activity_lines": {"activity_5": 14.543151, "activity_10": 14.036025, "activity_20": 14.837476, "activity_30": 15.21837}, "trend_signal": 0, "fair_value": 16.667103, "relative_strength": -5.787523, "rate_of_change": -0.22875884093140506, "market_dynamics": -0.348106, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.790289, "high": 15.018585, "low": 13.398774, "close": 14.404362, "volume": 6429906}, "trend_line": 15.57954, "activity_lines": {"activity_5": 14.593159, "activity_10": 14.081091, "activity_20": 14.737461, "activity_30": 15.138227}, "trend_signal": 0, "fair_value": 16.632616, "relative_strength": -8.746774, "rate_of_change": -0.428457875680041, "market_dynamics": -0.428726, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.436975, "high": 15.07294, "low": 14.306521, "close": 14.648963, "volume": 3611631}, "trend_line": 15.542759, "activity_lines": {"activity_5": 14.628308, "activity_10": 14.210557, "activity_20": 14.669723, "activity_30": 15.07819}, "trend_signal": 0, "fair_value": 16.600109, "relative_strength": -8.056188, "rate_of_change": -0.23608527594524298, "market_dynamics": -0.409708, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.648964, "high": 14.654399, "low": 13.643376, "close": 14.067354, "volume": 5814337}, "trend_line": 15.451441, "activity_lines": {"activity_5": 14.448933, "activity_10": 14.249101, "activity_20": 14.555471, "activity_30": 14.983002}, "trend_signal": 0, "fair_value": 16.572031, "relative_strength": -10.222579, "rate_of_change": -0.5875276069068519, "market_dynamics": -0.448223, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.273907, "high": 14.366313, "low": 10.958186, "close": 11.632201, "volume": 13676777}, "trend_line": 15.280581, "activity_lines": {"activity_5": 13.471973, "activity_10": 13.850522, "activity_20": 14.222346, "activity_30": 14.7366}, "trend_signal": 0, "fair_value": 16.528309, "relative_strength": -26.631738, "rate_of_change": -1.1057868324384834, "market_dynamics": -0.551487, "expectation": {"probability": 52.4098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.594152, "high": 12.409493, "low": 11.153868, "close": 12.327959, "volume": 6047187}, "trend_line": 15.16136, "activity_lines": {"activity_5": 12.938197, "activity_10": 13.593171, "activity_20": 13.978753, "activity_30": 14.546108}, "trend_signal": 0, "fair_value": 16.491412, "relative_strength": -22.613974, "rate_of_change": -0.7802124801406412, "market_dynamics": -0.625512, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.268167, "high": 12.936748, "low": 12.268167, "close": 12.610611, "volume": 2466670}, "trend_line": 15.038878, "activity_lines": {"activity_5": 12.669678, "activity_10": 13.370509, "activity_20": 13.783977, "activity_30": 14.381544}, "trend_signal": 0, "fair_value": 16.457732, "relative_strength": -21.170432, "rate_of_change": -0.8078562872987631, "market_dynamics": -0.671166, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.741065, "high": 13.110686, "low": 12.317088, "close": 12.387752, "volume": 6281098}, "trend_line": 14.888674, "activity_lines": {"activity_5": 12.446456, "activity_10": 13.113652, "activity_20": 13.585992, "activity_30": 14.210503}, "trend_signal": 0, "fair_value": 16.421013, "relative_strength": -23.621398, "rate_of_change": -0.9987713179134803, "market_dynamics": -0.638162, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.404057, "high": 13.68686, "low": 11.876804, "close": 13.050896, "volume": 11453560}, "trend_line": 14.801886, "activity_lines": {"activity_5": 12.595029, "activity_10": 13.012846, "activity_20": 13.471378, "activity_30": 14.091937}, "trend_signal": 0, "fair_value": 16.387207, "relative_strength": -19.386076, "rate_of_change": -0.5829128906979917, "market_dynamics": -0.38387, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.040024, "high": 14.540251, "low": 12.773679, "close": 14.513073, "volume": 16892280}, "trend_line": 14.795906, "activity_lines": {"activity_5": 13.298759, "activity_10": 13.200226, "activity_20": 13.514397, "activity_30": 14.073304}, "trend_signal": 0, "fair_value": 16.361678, "relative_strength": -8.544573, "rate_of_change": -0.0404002571023666, "market_dynamics": 0.097162, "expectation": {"probability": 53.576, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.350005, "high": 16.116577, "low": 14.350005, "close": 15.801312, "volume": 27752926}, "trend_line": 14.81783, "activity_lines": {"activity_5": 14.239844, "activity_10": 13.62707, "activity_20": 13.694833, "activity_30": 14.138169}, "trend_signal": 0, "fair_value": 16.361682, "relative_strength": -0.246738, "rate_of_change": 0.1481761238548033, "market_dynamics": 0.658725, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.790442, "high": 16.018737, "low": 14.186937, "close": 15.545838, "volume": 17293625}, "trend_line": 14.793007, "activity_lines": {"activity_5": 14.864213, "activity_10": 13.990959, "activity_20": 13.856297, "activity_30": 14.185137}, "trend_signal": 0, "fair_value": 16.357546, "relative_strength": -0.259342, "rate_of_change": -0.1675211552568856, "market_dynamics": 1.081639, "expectation": {"probability": 48.8689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.437127, "high": 16.573167, "low": 15.176217, "close": 16.491632, "volume": 11409810}, "trend_line": 14.792283, "activity_lines": {"activity_5": 15.608166, "activity_10": 14.506056, "activity_20": 14.112857, "activity_30": 14.294726}, "trend_signal": 0, "fair_value": 16.360056, "relative_strength": 6.46977, "rate_of_change": -0.004894204403472174, "market_dynamics": 1.337079, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.491634, "high": 20.622697, "low": 16.208983, "close": 19.964989, "volume": 28125841}, "trend_line": 14.897552, "activity_lines": {"activity_5": 17.236312, "activity_10": 15.61917, "activity_20": 14.695322, "activity_30": 14.628449}, "trend_signal": 0, "fair_value": 16.386887, "relative_strength": 29.747583, "rate_of_change": 0.7116480938067494, "market_dynamics": 1.562642, "expectation": {"probability": 43.1886, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.02732, "high": 23.743986, "low": 18.648315, "close": 20.950577, "volume": 25266683}, "trend_line": 15.045278, "activity_lines": {"activity_5": 18.732048, "activity_10": 16.804252, "activity_20": 15.345043, "activity_30": 15.018966}, "trend_signal": 0, "fair_value": 16.414929, "relative_strength": 36.873538, "rate_of_change": 0.991612581718127, "market_dynamics": 1.660555, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.72035, "high": 22.830757, "low": 19.415736, "close": 22.577509, "volume": 15791637}, "trend_line": 15.233645, "activity_lines": {"activity_5": 20.340928, "activity_10": 18.115715, "activity_20": 16.109193, "activity_30": 15.504917}, "trend_signal": 1, "fair_value": 16.45011, "relative_strength": 47.452173, "rate_of_change": 1.2520007938703392, "market_dynamics": 1.773559, "expectation": {"probability": 39.6841, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.792385, "high": 27.76527, "low": 21.641254, "close": 24.549778, "volume": 24251233}, "trend_line": 15.505511, "activity_lines": {"activity_5": 22.155484, "activity_10": 19.599416, "activity_20": 17.007997, "activity_30": 16.105958}, "trend_signal": 1, "fair_value": 16.496768, "relative_strength": 58.013274, "rate_of_change": 1.7846418240677204, "market_dynamics": 1.926887, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.173742, "high": 25.769976, "low": 23.237489, "close": 25.378592, "volume": 17755448}, "trend_line": 15.797032, "activity_lines": {"activity_5": 23.646049, "activity_10": 21.016736, "activity_20": 17.930539, "activity_30": 16.742931}, "trend_signal": 1, "fair_value": 16.548088, "relative_strength": 61.171774, "rate_of_change": 1.8801121743101497, "market_dynamics": 1.853225, "expectation": {"probability": 42.8438, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.386267, "high": 27.765268, "low": 22.715642, "close": 26.383913, "volume": 29746597}, "trend_line": 16.112824, "activity_lines": {"activity_5": 24.879257, "activity_10": 22.380643, "activity_20": 18.896257, "activity_30": 17.425955}, "trend_signal": 1, "fair_value": 16.60472, "relative_strength": 70.691662, "rate_of_change": 1.9990590637532422, "market_dynamics": 1.839746, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.859713, "high": 31.90934, "low": 25.938809, "close": 30.834951, "volume": 27624580}, "trend_line": 16.553791, "activity_lines": {"activity_5": 27.168217, "activity_10": 24.311413, "activity_20": 20.228243, "activity_30": 18.37577}, "trend_signal": 1, "fair_value": 16.690365, "relative_strength": 94.769752, "rate_of_change": 2.7367455884828167, "market_dynamics": 1.890408, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.543331, "high": 30.8503, "low": 27.788291, "close": 29.438246, "volume": 15567466}, "trend_line": 16.97085, "activity_lines": {"activity_5": 28.332649, "activity_10": 25.691474, "activity_20": 21.350858, "activity_30": 19.207025}, "trend_signal": 1, "fair_value": 16.766475, "relative_strength": 85.306531, "rate_of_change": 2.5194168514027893, "market_dynamics": 1.78346, "expectation": {"probability": 41.0946, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.392201, "high": 34.91763, "low": 28.724544, "close": 33.766499, "volume": 16404131}, "trend_line": 17.543055, "activity_lines": {"activity_5": 30.48245, "activity_10": 27.610546, "activity_20": 22.816427, "activity_30": 20.290615}, "trend_signal": 1, "fair_value": 16.876734, "relative_strength": 106.451728, "rate_of_change": 3.371693226915566, "market_dynamics": 1.760245, "expectation": {"probability": 46.1861, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.490223, "high": 34.679728, "low": 32.270027, "close": 34.035091, "volume": 12300593}, "trend_line": 18.162081, "activity_lines": {"activity_5": 32.107334, "activity_10": 29.247168, "activity_20": 24.215375, "activity_30": 21.354618}, "trend_signal": 1, "fair_value": 16.942021, "relative_strength": 105.117914, "rate_of_change": 3.5286100396994806, "market_dynamics": 1.650198, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.035095, "high": 34.510897, "low": 28.778263, "close": 30.274734, "volume": 17721470}, "trend_line": 18.691999, "activity_lines": {"activity_5": 31.901665, "activity_10": 29.881117, "activity_20": 25.163879, "activity_30": 22.136079}, "trend_signal": 1, "fair_value": 16.998043, "relative_strength": 80.013729, "rate_of_change": 2.9177163123542864, "market_dynamics": 1.409927, "expectation": {"probability": 44.287, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.527984, "high": 31.157267, "low": 29.323132, "close": 29.3922, "volume": 8269487}, "trend_line": 19.257002, "activity_lines": {"activity_5": 31.14243, "activity_10": 30.167155, "activity_20": 25.951155, "activity_30": 22.826415}, "trend_signal": 1, "fair_value": 17.051411, "relative_strength": 76.448264, "rate_of_change": 3.022699712320768, "market_dynamics": 1.158098, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.394554, "high": 31.610044, "low": 28.394554, "close": 30.489613, "volume": 10346606}, "trend_line": 19.893011, "activity_lines": {"activity_5": 30.845183, "activity_10": 30.499239, "activity_20": 26.758374, "activity_30": 23.551099}, "trend_signal": 1, "fair_value": 17.1007, "relative_strength": 83.74561, "rate_of_change": 3.3027415170855847, "market_dynamics": 0.895008, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.313106, "high": 32.676758, "low": 29.59173, "close": 32.676758, "volume": 7086592}, "trend_line": 20.550287, "activity_lines": {"activity_5": 31.206893, "activity_10": 31.08513, "activity_20": 27.687409, "activity_30": 24.375857}, "trend_signal": 1, "fair_value": 17.172465, "relative_strength": 90.650616, "rate_of_change": 3.3040548763583324, "market_dynamics": 0.676728, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.615366, "high": 34.526243, "low": 31.686788, "close": 33.482552, "volume": 12357489}, "trend_line": 21.188401, "activity_lines": {"activity_5": 31.909851, "activity_10": 31.669765, "activity_20": 28.597634, "activity_30": 25.210197}, "trend_signal": 1, "fair_value": 17.244357, "relative_strength": 70.160889, "rate_of_change": 3.1051342494632705, "market_dynamics": 0.589252, "expectation": {"probability": 49.4127, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.689754, "high": 40.182133, "low": 33.674406, "close": 40.182133, "volume": 8291670}, "trend_line": 22.051827, "activity_lines": {"activity_5": 34.882838, "activity_10": 33.32516, "activity_20": 30.045462, "activity_30": 26.435599}, "trend_signal": 1, "fair_value": 17.371204, "relative_strength": 85.146887, "rate_of_change": 4.074993672245491, "market_dynamics": 0.697241, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.580062, "high": 48.830957, "low": 32.316073, "close": 36.912922, "volume": 25671870}, "trend_line": 22.788886, "activity_lines": {"activity_5": 36.105595, "activity_10": 34.135278, "activity_20": 31.05274, "activity_30": 27.394379}, "trend_signal": 1, "fair_value": 17.485137, "relative_strength": 73.266513, "rate_of_change": 3.3423942605753356, "market_dynamics": 0.831958, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.371016, "high": 47.48797, "low": 37.219889, "close": 46.505672, "volume": 17900625}, "trend_line": 23.842623, "activity_lines": {"activity_5": 40.024554, "activity_10": 36.579023, "activity_20": 32.866948, "activity_30": 28.924494}, "trend_signal": 1, "fair_value": 17.66453, "relative_strength": 109.762162, "rate_of_change": 4.623907460856129, "market_dynamics": 1.00317, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.503938, "high": 50.542307, "low": 43.00624, "close": 46.060574, "volume": 13676105}, "trend_line": 24.89783, "activity_lines": {"activity_5": 42.727409, "activity_10": 38.631524, "activity_20": 34.492554, "activity_30": 30.357911}, "trend_signal": 1, "fair_value": 17.845798, "relative_strength": 100.23596, "rate_of_change": 4.425716918813837, "market_dynamics": 1.149541, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.461984, "high": 49.621403, "low": 42.591831, "close": 43.497387, "volume": 15694703}, "trend_line": 25.859444, "activity_lines": {"activity_5": 43.683615, "activity_10": 39.994462, "activity_20": 35.728739, "activity_30": 31.557882}, "trend_signal": 1, "fair_value": 18.018332, "relative_strength": 86.43704, "rate_of_change": 3.8622402032626977, "market_dynamics": 1.196676, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.630203, "high": 59.858793, "low": 42.630203, "close": 57.464439, "volume": 21195584}, "trend_line": 27.306013, "activity_lines": {"activity_5": 48.627849, "activity_10": 43.724823, "activity_20": 38.16652, "activity_30": 33.596914}, "trend_signal": 1, "fair_value": 18.278327, "relative_strength": 126.553635, "rate_of_change": 5.593967913617943, "market_dynamics": 1.328448, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.931953, "high": 57.55653, "low": 49.437219, "close": 49.72884, "volume": 19619924}, "trend_line": 28.575901, "activity_lines": {"activity_5": 49.841396, "activity_10": 45.554353, "activity_20": 39.689009, "activity_30": 35.043548}, "trend_signal": 1, "fair_value": 18.491427, "relative_strength": 98.28343, "rate_of_change": 4.650580075531355, "market_dynamics": 1.324919, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.759537, "high": 53.711755, "low": 46.812643, "close": 50.381149, "volume": 15357983}, "trend_line": 29.844341, "activity_lines": {"activity_5": 50.417985, "activity_10": 47.132728, "activity_20": 41.136583, "activity_30": 36.450338}, "trend_signal": 1, "fair_value": 18.710192, "relative_strength": 99.731692, "rate_of_change": 4.438845165372032, "market_dynamics": 1.274966, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.38115, "high": 53.435483, "low": 46.052898, "close": 49.790234, "volume": 17152650}, "trend_line": 31.083662, "activity_lines": {"activity_5": 50.539237, "activity_10": 48.241999, "activity_20": 42.395481, "activity_30": 37.73717}, "trend_signal": 1, "fair_value": 18.932348, "relative_strength": 89.374252, "rate_of_change": 4.152616403893791, "market_dynamics": 1.213825, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.299083, "high": 51.179263, "low": 31.771205, "close": 38.869843, "volume": 42042890}, "trend_line": 31.966398, "activity_lines": {"activity_5": 46.771714, "activity_10": 47.05459, "activity_20": 42.49415, "activity_30": 38.239504}, "trend_signal": 1, "fair_value": 19.077806, "relative_strength": 42.445731, "rate_of_change": 2.8398713124599064, "market_dynamics": 0.841821, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.06876, "high": 39.499129, "low": 32.423511, "close": 33.751148, "volume": 43878808}, "trend_line": 32.656407, "activity_lines": {"activity_5": 41.606463, "activity_10": 44.838559, "activity_20": 42.041079, "activity_30": 38.354649}, "trend_signal": 1, "fair_value": 19.18424, "relative_strength": 22.826789, "rate_of_change": 2.158544731877517, "market_dynamics": 0.356683, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.073466, "high": 34.311365, "low": 29.814282, "close": 30.551004, "volume": 20486843}, "trend_line": 33.191004, "activity_lines": {"activity_5": 36.955384, "activity_10": 42.157611, "activity_20": 41.248151, "activity_30": 38.218817}, "trend_signal": 1, "fair_value": 19.266502, "relative_strength": 11.065597, "rate_of_change": 1.637035574672982, "market_dynamics": -0.199166, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.497284, "high": 30.712163, "low": 26.936456, "close": 28.739893, "volume": 22332775}, "trend_line": 33.62229, "activity_lines": {"activity_5": 32.979123, "activity_10": 39.26304, "activity_20": 40.284088, "activity_30": 37.931648}, "trend_signal": 0, "fair_value": 19.336153, "relative_strength": 2.853855, "rate_of_change": 1.2994063090107189, "market_dynamics": -0.714019, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.000816, "high": 29.161975, "low": 24.941163, "close": 25.056274, "volume": 14636642}, "trend_line": 33.939305, "activity_lines": {"activity_5": 29.21774, "activity_10": 36.021736, "activity_20": 38.97253, "activity_30": 37.379002}, "trend_signal": 0, "fair_value": 19.378465, "relative_strength": -5.476468, "rate_of_change": 0.9428715295715961, "market_dynamics": -1.08491, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.225108, "high": 28.356184, "low": 24.166067, "close": 27.243423, "volume": 20811718}, "trend_line": 34.297698, "activity_lines": {"activity_5": 27.834336, "activity_10": 33.55999, "activity_20": 37.910749, "activity_30": 36.94701}, "trend_signal": 0, "fair_value": 19.444735, "relative_strength": 3.486338, "rate_of_change": 1.055982142238916, "market_dynamics": -1.22349, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.476003, "high": 30.896345, "low": 26.368564, "close": 28.970119, "volume": 22774135}, "trend_line": 34.597869, "activity_lines": {"activity_5": 27.801593, "activity_10": 31.707717, "activity_20": 37.045757, "activity_30": 36.603295}, "trend_signal": 0, "fair_value": 19.521868, "relative_strength": 6.772245, "rate_of_change": 0.8751928482197434, "market_dynamics": -1.198, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.970119, "high": 29.775911, "low": 27.55039, "close": 29.699169, "volume": 15668683}, "trend_line": 34.889489, "activity_lines": {"activity_5": 28.330602, "activity_10": 30.506076, "activity_20": 36.25641, "activity_30": 36.28725}, "trend_signal": 0, "fair_value": 19.60816, "relative_strength": 8.183155, "rate_of_change": 0.8428842828441099, "market_dynamics": -1.207071, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.937069, "high": 29.937069, "low": 28.517341, "close": 28.686172, "volume": 2957360}, "trend_line": 35.093111, "activity_lines": {"activity_5": 28.578734, "activity_10": 29.48443, "activity_20": 35.369126, "activity_30": 35.887036}, "trend_signal": 0, "fair_value": 19.682126, "relative_strength": 3.640934, "rate_of_change": 0.5836198976717684, "market_dynamics": -1.190367, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.701521, "high": 34.771821, "low": 28.686173, "close": 33.167912, "volume": 21172476}, "trend_line": 35.380382, "activity_lines": {"activity_5": 30.324361, "activity_10": 29.6721, "activity_20": 34.917262, "activity_30": 35.762829}, "trend_signal": 0, "fair_value": 19.784821, "relative_strength": 16.46618, "rate_of_change": 0.8185965615872499, "market_dynamics": -1.118056, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.121863, "high": 36.782456, "low": 32.676758, "close": 35.33971, "volume": 20690657}, "trend_line": 35.712419, "activity_lines": {"activity_5": 32.253145, "activity_10": 30.556866, "activity_20": 34.669897, "activity_30": 35.760205}, "trend_signal": 0, "fair_value": 19.898194, "relative_strength": 20.72405, "rate_of_change": 0.9384777134401763, "market_dynamics": -1.062, "expectation": {"probability": 53.5339, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.147857, "high": 36.605952, "low": 33.24465, "close": 36.06876, "volume": 23673827}, "trend_line": 36.035247, "activity_lines": {"activity_5": 33.885193, "activity_10": 31.638371, "activity_20": 34.483122, "activity_30": 35.783195}, "trend_signal": 0, "fair_value": 20.020106, "relative_strength": 20.350259, "rate_of_change": 0.9039656484765182, "market_dynamics": -0.927476, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.429446, "high": 43.397624, "low": 34.917628, "close": 40.957226, "volume": 32569107}, "trend_line": 36.372657, "activity_lines": {"activity_5": 36.673486, "activity_10": 33.56655, "activity_20": 34.781502, "activity_30": 36.100742}, "trend_signal": 0, "fair_value": 20.179255, "relative_strength": 36.804024, "rate_of_change": 0.9363332517187919, "market_dynamics": -0.585092, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.780721, "high": 44.894094, "low": 39.314948, "close": 43.505062, "volume": 19279394}, "trend_line": 36.84155, "activity_lines": {"activity_5": 39.560522, "activity_10": 35.768767, "activity_20": 35.303275, "activity_30": 36.560897}, "trend_signal": 0, "fair_value": 20.351769, "relative_strength": 40.625447, "rate_of_change": 1.289135957265925, "market_dynamics": -0.302961, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.543431, "high": 44.763629, "low": 37.219889, "close": 39.138439, "volume": 15210829}, "trend_line": 37.020615, "activity_lines": {"activity_5": 40.00409, "activity_10": 36.908595, "activity_20": 35.423467, "activity_30": 36.709084}, "trend_signal": 0, "fair_value": 20.496982, "relative_strength": 23.068571, "rate_of_change": 0.48604089675923345, "market_dynamics": -0.016663, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.130765, "high": 41.425351, "low": 34.59531, "close": 36.076431, "volume": 19439982}, "trend_line": 37.08866, "activity_lines": {"activity_5": 39.028954, "activity_10": 37.235656, "activity_20": 35.285003, "activity_30": 36.648169}, "trend_signal": 0, "fair_value": 20.625741, "relative_strength": 13.910945, "rate_of_change": 0.1838029973299955, "market_dynamics": 0.245834, "expectation": {"probability": 56.1312, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.830856, "high": 37.826147, "low": 29.622425, "close": 30.811928, "volume": 30165171}, "trend_line": 37.106566, "activity_lines": {"activity_5": 36.249869, "activity_10": 36.444934, "activity_20": 34.680495, "activity_30": 36.243218}, "trend_signal": 0, "fair_value": 20.722031, "relative_strength": -3.200658, "rate_of_change": 0.048278907892610655, "market_dynamics": 0.342332, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.696815, "high": 30.781231, "low": 29.215693, "close": 29.514988, "volume": 10198056}, "trend_line": 37.110659, "activity_lines": {"activity_5": 33.388926, "activity_10": 35.384917, "activity_20": 34.079385, "activity_30": 35.753439}, "trend_signal": 0, "fair_value": 20.813285, "relative_strength": -7.775043, "rate_of_change": 0.011030392842057818, "market_dynamics": 0.220566, "expectation": {"probability": 57.6883, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.695587, "high": 28.716871, "low": 20.751047, "close": 28.056889, "volume": 24675219}, "trend_line": 37.029568, "activity_lines": {"activity_5": 30.804765, "activity_10": 34.06314, "activity_20": 33.435666, "activity_30": 35.169325}, "trend_signal": 0, "fair_value": 20.897782, "relative_strength": -10.243439, "rate_of_change": -0.2185113446786291, "market_dynamics": 0.176325, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.302464, "high": 29.453593, "low": 27.373886, "close": 28.356184, "volume": 12270742}, "trend_line": 36.885549, "activity_lines": {"activity_5": 29.350248, "activity_10": 32.807221, "activity_20": 32.926756, "activity_30": 34.609752}, "trend_signal": 0, "fair_value": 20.985059, "relative_strength": -11.211365, "rate_of_change": -0.3889297331257014, "market_dynamics": -0.019752, "expectation": {"probability": 58.0105, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.356183, "high": 29.806608, "low": 28.010845, "close": 28.463623, "volume": 9584541}, "trend_line": 36.718252, "activity_lines": {"activity_5": 28.650361, "activity_10": 31.658323, "activity_20": 32.530146, "activity_30": 34.066402}, "trend_signal": 0, "fair_value": 21.070886, "relative_strength": -12.17598, "rate_of_change": -0.4535570285262605, "market_dynamics": -0.270814, "expectation": {"probability": 58.1295, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.371531, "high": 32.692109, "low": 27.703875, "close": 31.963058, "volume": 10445645}, "trend_line": 36.444282, "activity_lines": {"activity_5": 29.624473, "activity_10": 31.270706, "activity_20": 32.516369, "activity_30": 33.759615}, "trend_signal": 0, "fair_value": 21.18301, "relative_strength": -1.986082, "rate_of_change": -0.7461411834092715, "market_dynamics": -0.287797, "expectation": {"probability": 59.3601, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.840273, "high": 33.927652, "low": 31.679112, "close": 32.009102, "volume": 11176097}, "trend_line": 36.280822, "activity_lines": {"activity_5": 30.537191, "activity_10": 30.96611, "activity_20": 32.515492, "activity_30": 33.473474}, "trend_signal": 0, "fair_value": 21.297327, "relative_strength": -4.735222, "rate_of_change": -0.44852029188008313, "market_dynamics": -0.401221, "expectation": {"probability": 60.5801, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.339093, "high": 35.815511, "low": 32.339093, "close": 33.966026, "volume": 16457272}, "trend_line": 35.862834, "activity_lines": {"activity_5": 31.935943, "activity_10": 31.180011, "activity_20": 32.694045, "activity_30": 33.324133}, "trend_signal": 0, "fair_value": 21.428779, "relative_strength": -0.804141, "rate_of_change": -1.1520907657494672, "market_dynamics": -0.339724, "expectation": {"probability": 61.7898, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.758824, "high": 34.932976, "low": 32.999077, "close": 33.61301, "volume": 9809309}, "trend_line": 35.447915, "activity_lines": {"activity_5": 32.82308, "activity_10": 31.503164, "activity_20": 32.814091, "activity_30": 33.178983}, "trend_signal": 0, "fair_value": 21.559693, "relative_strength": -2.262539, "rate_of_change": -1.1569609919840624, "market_dynamics": -0.340222, "expectation": {"probability": 62.7812, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.211604, "high": 36.18387, "low": 32.999078, "close": 34.487869, "volume": 13843265}, "trend_line": 35.147597, "activity_lines": {"activity_5": 33.651382, "activity_10": 32.085845, "activity_20": 32.976711, "activity_30": 33.117044}, "trend_signal": 0, "fair_value": 21.694421, "relative_strength": -0.656357, "rate_of_change": -0.8472092082143738, "market_dynamics": -0.351324, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.019743, "high": 34.64903, "low": 30.420544, "close": 30.934715, "volume": 12703489}, "trend_line": 34.263273, "activity_lines": {"activity_5": 32.893682, "activity_10": 32.051381, "activity_20": 32.766438, "activity_30": 32.845245}, "trend_signal": 0, "fair_value": 21.800782, "relative_strength": -12.54384, "rate_of_change": -2.516029758734287, "market_dynamics": -0.500514, "expectation": {"probability": 61.7064, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.456562, "high": 32.354445, "low": 29.499638, "close": 29.814281, "volume": 11292687}, "trend_line": 33.599455, "activity_lines": {"activity_5": 31.831061, "activity_10": 31.810969, "activity_20": 32.440101, "activity_30": 32.558214}, "trend_signal": 0, "fair_value": 21.899925, "relative_strength": -16.02677, "rate_of_change": -1.9374039368626552, "market_dynamics": -0.727071, "expectation": {"probability": 60.4663, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.798934, "high": 31.034482, "low": 29.46127, "close": 30.758209, "volume": 9202489}, "trend_line": 32.945357, "activity_lines": {"activity_5": 31.229404, "activity_10": 31.736739, "activity_20": 32.203115, "activity_30": 32.374907}, "trend_signal": 0, "fair_value": 22.007459, "relative_strength": -13.322846, "rate_of_change": -1.9467518148731808, "market_dynamics": -0.800581, "expectation": {"probability": 60.3189, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.481939, "high": 33.5, "low": 29.798934, "close": 33.060001, "volume": 11781580}, "trend_line": 32.387682, "activity_lines": {"activity_5": 31.608866, "activity_10": 32.031901, "activity_20": 32.175479, "activity_30": 32.382304}, "trend_signal": 0, "fair_value": 22.113258, "relative_strength": -9.016467, "rate_of_change": -1.6927271420977565, "market_dynamics": -0.71217, "expectation": {"probability": 56.7864, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.16, "high": 34.5, "low": 32.040001, "close": 32.040001, "volume": 9821136}, "trend_line": 32.160021, "activity_lines": {"activity_5": 31.685194, "activity_10": 32.056085, "activity_20": 32.051215, "activity_30": 32.359873}, "trend_signal": 0, "fair_value": 22.221857, "relative_strength": -13.292121, "rate_of_change": -0.7029246489452307, "market_dynamics": -0.451846, "expectation": {"probability": 60.9367, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.92, "high": 34.950001, "low": 31.6, "close": 34.0, "volume": 11390708}, "trend_line": 32.168316, "activity_lines": {"activity_5": 32.578047, "activity_10": 32.371607, "activity_20": 32.12933, "activity_30": 32.478581}, "trend_signal": 0, "fair_value": 22.343193, "relative_strength": -9.213853, "rate_of_change": 0.02579289360537679, "market_dynamics": -0.027465, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.290001, "high": 35.599998, "low": 33.810001, "close": 34.290001, "volume": 14382328}, "trend_line": 32.292949, "activity_lines": {"activity_5": 33.363215, "activity_10": 32.702822, "activity_20": 32.244916, "activity_30": 32.615464}, "trend_signal": 0, "fair_value": 22.460834, "relative_strength": -9.264066, "rate_of_change": 0.3874402377793196, "market_dynamics": 0.441344, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.580002, "high": 36.259998, "low": 33.810001, "close": 34.119999, "volume": 10885773}, "trend_line": 32.472286, "activity_lines": {"activity_5": 33.793333, "activity_10": 32.961656, "activity_20": 32.37606, "activity_30": 32.733338}, "trend_signal": 0, "fair_value": 22.574851, "relative_strength": -11.259269, "rate_of_change": 0.5553441402951361, "market_dynamics": 0.620472, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.57, "high": 35.279999, "low": 32.389999, "close": 32.57, "volume": 13025950}, "trend_line": 32.722744, "activity_lines": {"activity_5": 33.482667, "activity_10": 32.935873, "activity_20": 32.404275, "activity_30": 32.739642}, "trend_signal": 0, "fair_value": 22.669559, "relative_strength": -14.262962, "rate_of_change": 0.7712977152270767, "market_dynamics": 0.716235, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.490002, "high": 38.490002, "low": 32.330002, "close": 36.459999, "volume": 22926518}, "trend_line": 33.029963, "activity_lines": {"activity_5": 34.501333, "activity_10": 33.636325, "activity_20": 32.834245, "activity_30": 32.980756}, "trend_signal": 0, "fair_value": 22.789169, "relative_strength": -5.964539, "rate_of_change": 0.9388546388408119, "market_dynamics": 0.912811, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.990002, "high": 36.990002, "low": 34.709999, "close": 35.049999, "volume": 17302242}, "trend_line": 33.232625, "activity_lines": {"activity_5": 34.755333, "activity_10": 34.044558, "activity_20": 33.128103, "activity_30": 33.11108}, "trend_signal": 0, "fair_value": 22.895469, "relative_strength": -10.747157, "rate_of_change": 0.6135701696062953, "market_dynamics": 0.893057, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.900002, "high": 38.380001, "low": 35.610001, "close": 37.09, "volume": 25796521}, "trend_line": 33.478986, "activity_lines": {"activity_5": 35.619333, "activity_10": 34.748876, "activity_20": 33.596065, "activity_30": 33.359943}, "trend_signal": 0, "fair_value": 22.999885, "relative_strength": -8.367008, "rate_of_change": 0.7413227212716428, "market_dynamics": 1.078794, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.540001, "high": 40.110001, "low": 34.98, "close": 35.91, "volume": 30846389}, "trend_line": 33.719781, "activity_lines": {"activity_5": 35.903333, "activity_10": 35.106363, "activity_20": 33.915574, "activity_30": 33.516783}, "trend_signal": 0, "fair_value": 23.076914, "relative_strength": -11.806606, "rate_of_change": 0.7192422136082572, "market_dynamics": 1.269634, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.09, "high": 36.990002, "low": 32.939999, "close": 35.060001, "volume": 19116061}, "trend_line": 33.78285, "activity_lines": {"activity_5": 35.784667, "activity_10": 35.215636, "activity_20": 34.116736, "activity_30": 33.603249}, "trend_signal": 0, "fair_value": 23.147488, "relative_strength": -12.640734, "rate_of_change": 0.18703858130041182, "market_dynamics": 1.093319, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.029999, "high": 38.790001, "low": 34.439999, "close": 37.529999, "volume": 19884739}, "trend_line": 33.85586, "activity_lines": {"activity_5": 36.323333, "activity_10": 35.737636, "activity_20": 34.521213, "activity_30": 33.845}, "trend_signal": 0, "fair_value": 23.244309, "relative_strength": -7.623029, "rate_of_change": 0.2161155734344392, "market_dynamics": 1.196867, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.459999, "high": 40.0, "low": 35.799999, "close": 39.200001, "volume": 26670686}, "trend_line": 33.960235, "activity_lines": {"activity_5": 37.347334, "activity_10": 36.463455, "activity_20": 35.041564, "activity_30": 34.189784}, "trend_signal": 1, "fair_value": 23.367423, "relative_strength": -1.935196, "rate_of_change": 0.30829227200253495, "market_dynamics": 1.322603, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.0, "high": 43.84, "low": 38.52, "close": 40.369999, "volume": 30768423}, "trend_line": 33.94066, "activity_lines": {"activity_5": 38.484667, "activity_10": 37.307454, "activity_20": 35.638882, "activity_30": 34.603317}, "trend_signal": 1, "fair_value": 23.502446, "relative_strength": 0.835601, "rate_of_change": -0.05764094388627206, "market_dynamics": 1.542017, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.290001, "high": 41.490002, "low": 39.419998, "close": 40.200001, "volume": 6386155}, "trend_line": 33.830492, "activity_lines": {"activity_5": 39.346667, "activity_10": 38.01, "activity_20": 36.180196, "activity_30": 35.007145}, "trend_signal": 1, "fair_value": 23.645266, "relative_strength": -0.694283, "rate_of_change": -0.324590034489611, "market_dynamics": 1.717442, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.299999, "high": 40.860001, "low": 37.970001, "close": 38.200001, "volume": 7408912}, "trend_line": 33.799211, "activity_lines": {"activity_5": 39.256, "activity_10": 38.238364, "activity_20": 36.501348, "activity_30": 35.289049}, "trend_signal": 1, "fair_value": 23.780646, "relative_strength": -5.689549, "rate_of_change": -0.09246392278303223, "market_dynamics": 1.609998, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.759998, "high": 38.240002, "low": 34.400002, "close": 34.490002, "volume": 14898738}, "trend_line": 33.74633, "activity_lines": {"activity_5": 37.719334, "activity_10": 37.689819, "activity_20": 36.447324, "activity_30": 35.333616}, "trend_signal": 1, "fair_value": 23.895681, "relative_strength": -12.726913, "rate_of_change": -0.15645631491220102, "market_dynamics": 1.076378, "expectation": {"probability": 47.8204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.900002, "high": 37.380001, "low": 34.639999, "close": 36.240002, "volume": 9368264}, "trend_line": 33.927265, "activity_lines": {"activity_5": 36.968668, "activity_10": 37.495274, "activity_20": 36.559956, "activity_30": 35.494498}, "trend_signal": 1, "fair_value": 24.027662, "relative_strength": -10.061049, "rate_of_change": 0.5361620063574263, "market_dynamics": 0.493415, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.799999, "high": 37.240002, "low": 34.73, "close": 34.900002, "volume": 12270466}, "trend_line": 34.106766, "activity_lines": {"activity_5": 35.968668, "activity_10": 37.035456, "activity_20": 36.519706, "activity_30": 35.557255}, "trend_signal": 1, "fair_value": 24.14588, "relative_strength": -12.749542, "rate_of_change": 0.5290759511561038, "market_dynamics": -0.012811, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.5, "high": 37.5, "low": 33.029999, "close": 36.099998, "volume": 15555291}, "trend_line": 34.374869, "activity_lines": {"activity_5": 35.733334, "activity_10": 36.833637, "activity_20": 36.569524, "activity_30": 35.685851}, "trend_signal": 1, "fair_value": 24.270125, "relative_strength": -9.403348, "rate_of_change": 0.7860698372868199, "market_dynamics": -0.335606, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.93, "high": 40.299999, "low": 35.720001, "close": 39.779999, "volume": 24611367}, "trend_line": 34.755663, "activity_lines": {"activity_5": 36.998, "activity_10": 37.297455, "activity_20": 36.944381, "activity_30": 36.034569}, "trend_signal": 1, "fair_value": 24.432436, "relative_strength": 0.975291, "rate_of_change": 1.1077685852417407, "market_dynamics": -0.19643, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.0, "high": 39.759998, "low": 33.98, "close": 34.099998, "volume": 13440954}, "trend_line": 34.943542, "activity_lines": {"activity_5": 36.263999, "activity_10": 36.642727, "activity_20": 36.746286, "activity_30": 35.992268}, "trend_signal": 1, "fair_value": 24.547887, "relative_strength": -8.770292, "rate_of_change": 0.5405708991941899, "market_dynamics": -0.364678, "expectation": {"probability": 58.5231, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.950001, "high": 37.970001, "low": 33.830002, "close": 37.27, "volume": 13415972}, "trend_line": 35.120441, "activity_lines": {"activity_5": 36.612666, "activity_10": 36.626727, "activity_20": 36.840286, "activity_30": 36.142362}, "trend_signal": 1, "fair_value": 24.692406, "relative_strength": -0.610799, "rate_of_change": 0.5062423265506364, "market_dynamics": -0.33223, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.34, "high": 38.27, "low": 36.400002, "close": 38.25, "volume": 10108590}, "trend_line": 35.32847, "activity_lines": {"activity_5": 37.219333, "activity_10": 36.824, "activity_20": 37.012048, "activity_30": 36.344269}, "trend_signal": 1, "fair_value": 24.84057, "relative_strength": 1.960139, "rate_of_change": 0.5923302614565784, "market_dynamics": -0.330762, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.470001, "high": 38.650002, "low": 34.330002, "close": 34.880001, "volume": 20346751}, "trend_line": 35.358936, "activity_lines": {"activity_5": 36.479333, "activity_10": 36.447091, "activity_20": 36.844, "activity_30": 36.315336}, "trend_signal": 1, "fair_value": 24.97206, "relative_strength": -6.517441, "rate_of_change": 0.0862363980098685, "market_dynamics": -0.551363, "expectation": {"probability": 59.1874, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.700001, "high": 37.950001, "low": 33.889999, "close": 37.369999, "volume": 15958325}, "trend_line": 35.484169, "activity_lines": {"activity_5": 36.650666, "activity_10": 36.619636, "activity_20": 36.909476, "activity_30": 36.445082}, "trend_signal": 1, "fair_value": 25.114618, "relative_strength": 0.020451, "rate_of_change": 0.3541763813255056, "market_dynamics": -0.423657, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.369999, "high": 41.18, "low": 37.369999, "close": 40.580002, "volume": 22132634}, "trend_line": 35.68724, "activity_lines": {"activity_5": 38.052667, "activity_10": 37.390909, "activity_20": 37.25781, "activity_30": 36.773845}, "trend_signal": 1, "fair_value": 25.281189, "relative_strength": 6.225556, "rate_of_change": 0.5722861933162401, "market_dynamics": -0.212958, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.830002, "high": 48.700001, "low": 42.0, "close": 44.48, "volume": 44979394}, "trend_line": 36.13875, "activity_lines": {"activity_5": 40.322667, "activity_10": 38.760546, "activity_20": 37.957953, "activity_30": 37.34112}, "trend_signal": 1, "fair_value": 25.475224, "relative_strength": 15.498377, "rate_of_change": 1.2651861001299034, "market_dynamics": 0.189372, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.439999, "high": 50.77, "low": 44.43, "close": 48.939999, "volume": 34450553}, "trend_line": 36.776274, "activity_lines": {"activity_5": 43.598667, "activity_10": 40.791273, "activity_20": 39.037952, "activity_30": 38.167007}, "trend_signal": 1, "fair_value": 25.70396, "relative_strength": 21.613896, "rate_of_change": 1.7641008612638762, "market_dynamics": 0.774067, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.939999, "high": 51.5, "low": 47.150002, "close": 47.98, "volume": 31330546}, "trend_line": 37.350333, "activity_lines": {"activity_5": 45.842, "activity_10": 42.392182, "activity_20": 39.970095, "activity_30": 38.889828}, "trend_signal": 1, "fair_value": 25.926819, "relative_strength": 19.118932, "rate_of_change": 1.560949322924879, "market_dynamics": 1.314632, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.200001, "high": 49.389999, "low": 44.439999, "close": 46.470001, "volume": 25533453}, "trend_line": 37.797333, "activity_lines": {"activity_5": 46.708667, "activity_10": 43.502546, "activity_20": 40.700953, "activity_30": 39.478194}, "trend_signal": 1, "fair_value": 26.134548, "relative_strength": 13.945167, "rate_of_change": 1.196776478539034, "market_dynamics": 1.590805, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.400002, "high": 52.52, "low": 45.610001, "close": 47.380001, "volume": 26991464}, "trend_line": 38.308667, "activity_lines": {"activity_5": 47.272, "activity_10": 44.656728, "activity_20": 41.464143, "activity_30": 40.09643}, "trend_signal": 1, "fair_value": 26.349256, "relative_strength": 16.08345, "rate_of_change": 1.3528308994711291, "market_dynamics": 1.608762, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.349998, "high": 57.490002, "low": 46.630001, "close": 54.599998, "volume": 32647335}, "trend_line": 38.995333, "activity_lines": {"activity_5": 49.788666, "activity_10": 46.882182, "activity_20": 42.868048, "activity_30": 41.147484}, "trend_signal": 1, "fair_value": 26.604519, "relative_strength": 34.610422, "rate_of_change": 1.7924559995783784, "market_dynamics": 1.609466, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.849998, "high": 61.099998, "low": 51.5, "close": 54.0, "volume": 43302057}, "trend_line": 39.652333, "activity_lines": {"activity_5": 51.430666, "activity_10": 48.683454, "activity_20": 44.141476, "activity_30": 42.115527}, "trend_signal": 1, "fair_value": 26.85354, "relative_strength": 31.914721, "rate_of_change": 1.6848170010498345, "market_dynamics": 1.624705, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.290001, "high": 57.169998, "low": 53.110001, "close": 56.799999, "volume": 21415253}, "trend_line": 40.408333, "activity_lines": {"activity_5": 53.668666, "activity_10": 50.707454, "activity_20": 45.616667, "activity_30": 43.221828}, "trend_signal": 1, "fair_value": 27.118288, "relative_strength": 35.290654, "rate_of_change": 1.9065712980873037, "market_dynamics": 1.594238, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.169998, "high": 57.299999, "low": 50.880001, "close": 54.360001, "volume": 14884359}, "trend_line": 41.134667, "activity_lines": {"activity_5": 54.505333, "activity_10": 51.889273, "activity_20": 46.780429, "activity_30": 44.121936}, "trend_signal": 1, "fair_value": 27.369616, "relative_strength": 30.482571, "rate_of_change": 1.7974856819755505, "market_dynamics": 1.539777, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.919998, "high": 59.209999, "low": 50.0, "close": 54.849998, "volume": 23846564}, "trend_line": 41.747667, "activity_lines": {"activity_5": 54.979333, "activity_10": 52.851272, "activity_20": 47.913905, "activity_30": 45.006796}, "trend_signal": 1, "fair_value": 27.623496, "relative_strength": 32.458485, "rate_of_change": 1.4902272090837627, "market_dynamics": 1.381561, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.849998, "high": 55.5, "low": 50.82, "close": 50.919998, "volume": 12973099}, "trend_line": 42.276667, "activity_lines": {"activity_5": 53.645332, "activity_10": 52.839272, "activity_20": 48.576142, "activity_30": 45.598559}, "trend_signal": 1, "fair_value": 27.852079, "relative_strength": 26.925099, "rate_of_change": 1.2671366761644514, "market_dynamics": 1.013959, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.400002, "high": 50.73, "low": 46.23, "close": 49.400002, "volume": 16862416}, "trend_line": 42.687, "activity_lines": {"activity_5": 52.05, "activity_10": 52.433818, "activity_20": 49.023714, "activity_30": 46.058129}, "trend_signal": 1, "fair_value": 28.072584, "relative_strength": 24.052313, "rate_of_change": 0.9705897581755777, "market_dynamics": 0.745517, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.700001, "high": 63.5, "low": 48.349998, "close": 60.900002, "volume": 31667629}, "trend_line": 43.52, "activity_lines": {"activity_5": 54.594667, "activity_10": 54.110909, "activity_20": 50.497476, "activity_30": 47.233161}, "trend_signal": 1, "fair_value": 28.368613, "relative_strength": 52.383801, "rate_of_change": 1.9514137793707815, "market_dynamics": 0.840542, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.66, "high": 65.0, "low": 58.509998, "close": 63.299999, "volume": 22483984}, "trend_line": 44.461333, "activity_lines": {"activity_5": 57.666, "activity_10": 55.989454, "activity_20": 52.081714, "activity_30": 48.50929}, "trend_signal": 1, "fair_value": 28.674993, "relative_strength": 52.169692, "rate_of_change": 2.1629894301470594, "market_dynamics": 0.919792, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.75, "high": 72.5, "low": 62.0, "close": 68.860001, "volume": 27041959}, "trend_line": 45.505667, "activity_lines": {"activity_5": 61.994667, "activity_10": 58.572909, "activity_20": 54.083476, "activity_30": 50.083398}, "trend_signal": 1, "fair_value": 29.016944, "relative_strength": 60.408612, "rate_of_change": 2.3488589512149787, "market_dynamics": 1.275352, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.540001, "high": 75.470001, "low": 66.5, "close": 72.519997, "volume": 23190060}, "trend_line": 46.616333, "activity_lines": {"activity_5": 66.609333, "activity_10": 61.431272, "activity_20": 56.268285, "activity_30": 51.826258}, "trend_signal": 1, "fair_value": 29.381975, "relative_strength": 65.023615, "rate_of_change": 2.4407201854661196, "market_dynamics": 1.618529, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.300003, "high": 76.93, "low": 68.0, "close": 74.349998, "volume": 24108566}, "trend_line": 47.749, "activity_lines": {"activity_5": 70.393999, "activity_10": 64.296545, "activity_20": 58.459523, "activity_30": 53.615527}, "trend_signal": 1, "fair_value": 29.756967, "relative_strength": 65.077732, "rate_of_change": 2.429764263096381, "market_dynamics": 1.675749, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.120003, "high": 87.699997, "low": 75.010002, "close": 86.970001, "volume": 20234794}, "trend_line": 49.308, "activity_lines": {"activity_5": 76.721999, "activity_10": 69.086363, "activity_20": 61.680762, "activity_30": 56.145914}, "trend_signal": 1, "fair_value": 30.22261, "relative_strength": 86.34755, "rate_of_change": 3.264989842719214, "market_dynamics": 1.723034, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.980003, "high": 92.900002, "low": 83.5, "close": 86.370003, "volume": 29570583}, "trend_line": 50.913667, "activity_lines": {"activity_5": 81.112001, "activity_10": 73.218546, "activity_20": 64.59681, "activity_30": 58.537011}, "trend_signal": 1, "fair_value": 30.680451, "relative_strength": 83.482729, "rate_of_change": 3.2564026121521796, "market_dynamics": 1.756637, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.830002, "high": 96.230003, "low": 84.68, "close": 89.699997, "volume": 25581933}, "trend_line": 52.754, "activity_lines": {"activity_5": 85.074, "activity_10": 77.374181, "activity_20": 67.596666, "activity_30": 61.039355}, "trend_signal": 1, "fair_value": 31.157554, "relative_strength": 87.877941, "rate_of_change": 3.6146149127306058, "market_dynamics": 1.80769, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.0, "high": 97.989998, "low": 84.0, "close": 85.889999, "volume": 28354692}, "trend_line": 54.409, "activity_lines": {"activity_5": 86.376666, "activity_10": 80.203454, "activity_20": 69.999762, "activity_30": 63.177161}, "trend_signal": 1, "fair_value": 31.614539, "relative_strength": 78.58234, "rate_of_change": 3.137202866133376, "market_dynamics": 1.807982, "expectation": {"probability": 51.0874, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb01197e-8d7f-42d6-acd9-fdbb0cc35b96/", "share_image": "https://sharemaestro.com/terminal/eb01197e-8d7f-42d6-acd9-fdbb0cc35b96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}