{"ticker": {"uuid": "eb046bd7-b184-46dd-a2d4-6b47efa80241", "symbol": "SPOK", "name": "Spok Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SPOK rose 3.89%, moving from 10.24 to 10.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.86 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is undecided at 50.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.64"}, {"label": "12-Week Change", "value": "3.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.86"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.47, "high": 10.86, "low": 10.36, "close": 10.64, "volume": 769405}, "trend_line": 11.333782, "activity_lines": {"activity_5": 10.544, "activity_10": 10.593866, "activity_20": 10.650439, "activity_30": 10.915711}, "trend_signal": 0, "fair_value": 13.064611, "relative_strength": -25.857371, "rate_of_change": -0.4653732888150177, "market_dynamics": 0.634103, "expectation": {"probability": 50.8951, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.468234, "high": 11.522984, "low": 8.468234, "close": 11.430182, "volume": 2164829}, "trend_line": 8.32072, "activity_lines": {"activity_5": 9.653528, "activity_10": 9.662153, "activity_20": 9.545573, "activity_30": 9.079886}, "trend_signal": 1, "fair_value": 6.250118, "relative_strength": 29.916954, "rate_of_change": 2.229189805486484, "market_dynamics": -0.535349, "expectation": {"probability": 57.469, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.561652, "high": 11.677655, "low": 10.185081, "close": 10.53309, "volume": 1523321}, "trend_line": 8.468115, "activity_lines": {"activity_5": 9.981431, "activity_10": 9.825682, "activity_20": 9.67045, "activity_30": 9.22262}, "trend_signal": 1, "fair_value": 6.278411, "relative_strength": 21.964348, "rate_of_change": 1.771421223163374, "market_dynamics": -0.399094, "expectation": {"probability": 58.3698, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.579492, "high": 11.383781, "low": 10.540824, "close": 11.051238, "volume": 984709}, "trend_line": 8.634244, "activity_lines": {"activity_5": 10.465035, "activity_10": 10.061344, "activity_20": 9.828907, "activity_30": 9.389273}, "trend_signal": 1, "fair_value": 6.310266, "relative_strength": 28.349563, "rate_of_change": 1.9618179488587666, "market_dynamics": -0.209783, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.051238, "high": 11.252156, "low": 10.096601, "close": 10.349807, "volume": 1143158}, "trend_line": 8.775773, "activity_lines": {"activity_5": 10.591092, "activity_10": 10.139523, "activity_20": 9.904228, "activity_30": 9.499955}, "trend_signal": 1, "fair_value": 6.336689, "relative_strength": 21.606071, "rate_of_change": 1.6391591435219857, "market_dynamics": -0.003501, "expectation": {"probability": 58.2703, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.35772, "high": 11.196466, "low": 10.143681, "close": 10.911609, "volume": 871324}, "trend_line": 8.934567, "activity_lines": {"activity_5": 10.773823, "activity_10": 10.31137, "activity_20": 10.020171, "activity_30": 9.63775}, "trend_signal": 1, "fair_value": 6.365927, "relative_strength": 24.803505, "rate_of_change": 1.8094588362757371, "market_dynamics": -0.154985, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.943259, "high": 11.592101, "low": 10.943259, "close": 11.307243, "volume": 639401}, "trend_line": 9.110447, "activity_lines": {"activity_5": 10.924509, "activity_10": 10.535191, "activity_20": 10.164487, "activity_30": 9.790826}, "trend_signal": 1, "fair_value": 6.399722, "relative_strength": 23.423744, "rate_of_change": 1.968534121463314, "market_dynamics": -0.106912, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.315156, "high": 11.829481, "low": 10.951172, "close": 11.370545, "volume": 956482}, "trend_line": 9.286001, "activity_lines": {"activity_5": 11.104492, "activity_10": 10.749837, "activity_20": 10.303964, "activity_30": 9.936639}, "trend_signal": 1, "fair_value": 6.434971, "relative_strength": 24.422766, "rate_of_change": 1.9269526511706832, "market_dynamics": -0.026991, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.394283, "high": 12.106426, "low": 11.204378, "close": 11.615839, "volume": 1068712}, "trend_line": 9.453892, "activity_lines": {"activity_5": 11.310409, "activity_10": 10.989216, "activity_20": 10.455382, "activity_30": 10.086951}, "trend_signal": 1, "fair_value": 6.470033, "relative_strength": 26.377795, "rate_of_change": 1.8080010975661012, "market_dynamics": 0.147143, "expectation": {"probability": 58.8643, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.615839, "high": 12.639583, "low": 10.444759, "close": 11.334938, "volume": 1913459}, "trend_line": 9.60511, "activity_lines": {"activity_5": 11.385052, "activity_10": 11.13351, "activity_20": 10.568681, "activity_30": 10.208309}, "trend_signal": 1, "fair_value": 6.507654, "relative_strength": 26.309979, "rate_of_change": 1.5995317060952259, "market_dynamics": 0.315901, "expectation": {"probability": 61.3771, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.307243, "high": 11.742442, "low": 11.022386, "close": 11.291418, "volume": 692773}, "trend_line": 9.728805, "activity_lines": {"activity_5": 11.379513, "activity_10": 11.216363, "activity_20": 10.670178, "activity_30": 10.317103}, "trend_signal": 1, "fair_value": 6.544752, "relative_strength": 24.623135, "rate_of_change": 1.2878040959447592, "market_dynamics": 0.29759, "expectation": {"probability": 60.658, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.38637, "high": 11.963997, "low": 10.998648, "close": 11.623751, "volume": 727915}, "trend_line": 9.860897, "activity_lines": {"activity_5": 11.459431, "activity_10": 11.308028, "activity_20": 10.796451, "activity_30": 10.439358}, "trend_signal": 1, "fair_value": 6.583232, "relative_strength": 24.93337, "rate_of_change": 1.3577412642148763, "market_dynamics": 0.280185, "expectation": {"probability": 58.2737, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.592101, "high": 12.098513, "low": 11.307243, "close": 11.837394, "volume": 706325}, "trend_line": 10.014757, "activity_lines": {"activity_5": 11.589463, "activity_10": 11.435019, "activity_20": 10.934649, "activity_30": 10.566874}, "trend_signal": 1, "fair_value": 6.622783, "relative_strength": 25.928359, "rate_of_change": 1.5603043009170454, "market_dynamics": 0.282939, "expectation": {"probability": 58.7255, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.869045, "high": 11.892783, "low": 10.705878, "close": 11.291418, "volume": 633407}, "trend_line": 10.137085, "activity_lines": {"activity_5": 11.50638, "activity_10": 11.439026, "activity_20": 11.008857, "activity_30": 10.649239}, "trend_signal": 1, "fair_value": 6.660592, "relative_strength": 22.675868, "rate_of_change": 1.221477465703874, "market_dynamics": 0.170668, "expectation": {"probability": 60.8149, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.236029, "high": 12.834394, "low": 10.982823, "close": 11.987735, "volume": 865179}, "trend_line": 10.28187, "activity_lines": {"activity_5": 11.67703, "activity_10": 11.565269, "activity_20": 11.140393, "activity_30": 10.768636}, "trend_signal": 1, "fair_value": 6.703464, "relative_strength": 32.467969, "rate_of_change": 1.4282705531225082, "market_dynamics": 0.322505, "expectation": {"probability": 58.5059, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.051037, "high": 12.786918, "low": 11.663315, "close": 12.597013, "volume": 611468}, "trend_line": 10.403197, "activity_lines": {"activity_5": 12.007253, "activity_10": 11.77251, "activity_20": 11.319935, "activity_30": 10.918}, "trend_signal": 1, "fair_value": 6.748969, "relative_strength": 29.706148, "rate_of_change": 1.1800090839506905, "market_dynamics": 0.394648, "expectation": {"probability": 58.9393, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.691965, "high": 12.933303, "low": 12.312156, "close": 12.826481, "volume": 700111}, "trend_line": 10.529909, "activity_lines": {"activity_5": 12.326926, "activity_10": 11.990828, "activity_20": 11.508078, "activity_30": 11.074341}, "trend_signal": 1, "fair_value": 6.794317, "relative_strength": 27.183338, "rate_of_change": 1.2180101943662076, "market_dynamics": 0.562667, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.76318, "high": 13.128263, "low": 12.367356, "close": 13.015297, "volume": 925271}, "trend_line": 10.664675, "activity_lines": {"activity_5": 12.629356, "activity_10": 12.215855, "activity_20": 11.701552, "activity_30": 11.234688}, "trend_signal": 1, "fair_value": 6.840497, "relative_strength": 25.362812, "rate_of_change": 1.2798401201757852, "market_dynamics": 0.87113, "expectation": {"probability": 59.9373, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.974952, "high": 14.516131, "low": 12.817606, "close": 14.193371, "volume": 1186614}, "trend_line": 10.830158, "activity_lines": {"activity_5": 13.24595, "activity_10": 12.625171, "activity_20": 11.994188, "activity_30": 11.462346}, "trend_signal": 1, "fair_value": 6.893205, "relative_strength": 34.015839, "rate_of_change": 1.551692855150298, "market_dynamics": 1.130251, "expectation": {"probability": 60.187, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.346682, "high": 14.564545, "low": 13.168608, "close": 13.442954, "volume": 1155932}, "trend_line": 10.954026, "activity_lines": {"activity_5": 13.418941, "activity_10": 12.851185, "activity_20": 12.191555, "activity_30": 11.630914}, "trend_signal": 1, "fair_value": 6.94099, "relative_strength": 25.516582, "rate_of_change": 1.1437321597708903, "market_dynamics": 1.388335, "expectation": {"probability": 62.3177, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.47523, "high": 14.153026, "low": 11.772671, "close": 11.917913, "volume": 2068032}, "trend_line": 11.023035, "activity_lines": {"activity_5": 12.986571, "activity_10": 12.76159, "activity_20": 12.219622, "activity_30": 11.6931}, "trend_signal": 1, "fair_value": 6.979453, "relative_strength": 9.942361, "rate_of_change": 0.6299875497830608, "market_dynamics": 1.172559, "expectation": {"probability": 61.591, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.909844, "high": 12.216466, "low": 11.385359, "close": 11.546739, "volume": 1280495}, "trend_line": 11.079419, "activity_lines": {"activity_5": 12.47575, "activity_10": 12.593118, "activity_20": 12.195839, "activity_30": 11.726887}, "trend_signal": 1, "fair_value": 7.013074, "relative_strength": 2.528118, "rate_of_change": 0.5115106683413374, "market_dynamics": 0.65492, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.562877, "high": 12.393984, "low": 11.554808, "close": 12.289087, "volume": 805218}, "trend_line": 11.178425, "activity_lines": {"activity_5": 12.297694, "activity_10": 12.561019, "activity_20": 12.242201, "activity_30": 11.80493}, "trend_signal": 1, "fair_value": 7.050089, "relative_strength": 7.541665, "rate_of_change": 0.8936028143714128, "market_dynamics": 0.055646, "expectation": {"probability": 58.3015, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.26488, "high": 12.708675, "low": 12.135776, "close": 12.490812, "volume": 516037}, "trend_line": 11.281319, "activity_lines": {"activity_5": 12.235294, "activity_10": 12.557385, "activity_20": 12.299412, "activity_30": 11.8896}, "trend_signal": 1, "fair_value": 7.08798, "relative_strength": 8.360328, "rate_of_change": 0.9204695652562784, "market_dynamics": -0.503333, "expectation": {"probability": 58.4557, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.490812, "high": 12.571502, "low": 12.02281, "close": 12.256811, "volume": 481767}, "trend_line": 11.36043, "activity_lines": {"activity_5": 12.208397, "activity_10": 12.489398, "activity_20": 12.327483, "activity_30": 11.952535}, "trend_signal": 1, "fair_value": 7.119255, "relative_strength": 9.15605, "rate_of_change": 0.7012566527016856, "market_dynamics": -0.780148, "expectation": {"probability": 58.9801, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.34557, "high": 12.42626, "low": 11.926062, "close": 12.281018, "volume": 494125}, "trend_line": 11.442668, "activity_lines": {"activity_5": 12.268646, "activity_10": 12.42092, "activity_20": 12.348778, "activity_30": 12.011928}, "trend_signal": 1, "fair_value": 7.152012, "relative_strength": 5.36067, "rate_of_change": 0.7238986552445661, "market_dynamics": -0.827994, "expectation": {"probability": 58.3854, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.305225, "high": 12.595709, "low": 12.240753, "close": 12.595709, "volume": 389608}, "trend_line": 11.523538, "activity_lines": {"activity_5": 12.409584, "activity_10": 12.415404, "activity_20": 12.393523, "activity_30": 12.086318}, "trend_signal": 1, "fair_value": 7.185877, "relative_strength": 4.50269, "rate_of_change": 0.7067407705965155, "market_dynamics": -0.847655, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.716744, "high": 13.434885, "low": 12.716744, "close": 13.378402, "volume": 695584}, "trend_line": 11.626889, "activity_lines": {"activity_5": 12.741489, "activity_10": 12.556391, "activity_20": 12.506675, "activity_30": 12.205986}, "trend_signal": 1, "fair_value": 7.229495, "relative_strength": 9.522169, "rate_of_change": 0.8968686526655266, "market_dynamics": -0.70585, "expectation": {"probability": 59.5955, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.378402, "high": 13.846404, "low": 13.217022, "close": 13.733438, "volume": 555872}, "trend_line": 11.778164, "activity_lines": {"activity_5": 13.119118, "activity_10": 12.755328, "activity_20": 12.644078, "activity_30": 12.341893}, "trend_signal": 1, "fair_value": 7.273003, "relative_strength": 10.170679, "rate_of_change": 1.3010789042537523, "market_dynamics": -0.502184, "expectation": {"probability": 59.7616, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.588196, "high": 13.935163, "low": 13.23316, "close": 13.870611, "volume": 511669}, "trend_line": 11.960821, "activity_lines": {"activity_5": 13.45963, "activity_10": 12.987569, "activity_20": 12.784461, "activity_30": 12.476889}, "trend_signal": 1, "fair_value": 7.316404, "relative_strength": 8.41836, "rate_of_change": 1.5508104658756574, "market_dynamics": -0.28514, "expectation": {"probability": 60.131, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.870611, "high": 14.04006, "low": 12.765158, "close": 12.853917, "volume": 806310}, "trend_line": 12.107526, "activity_lines": {"activity_5": 13.353657, "activity_10": 13.02718, "activity_20": 12.815942, "activity_30": 12.534509}, "trend_signal": 1, "fair_value": 7.360526, "relative_strength": 1.459857, "rate_of_change": 1.2265462379212995, "market_dynamics": -0.203846, "expectation": {"probability": 60.9423, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.055642, "high": 14.064267, "low": 12.119638, "close": 13.652748, "volume": 1145248}, "trend_line": 12.181612, "activity_lines": {"activity_5": 13.475768, "activity_10": 13.195016, "activity_20": 12.916061, "activity_30": 12.6342}, "trend_signal": 1, "fair_value": 7.407419, "relative_strength": 5.69408, "rate_of_change": 0.6119003998009126, "market_dynamics": -0.134302, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.652748, "high": 14.60489, "low": 13.442954, "close": 14.306337, "volume": 1073752}, "trend_line": 12.307386, "activity_lines": {"activity_5": 13.745273, "activity_10": 13.443394, "activity_20": 13.068766, "activity_30": 12.771279}, "trend_signal": 1, "fair_value": 7.457441, "relative_strength": 8.092889, "rate_of_change": 1.0324906096171824, "market_dynamics": -0.020918, "expectation": {"probability": 60.2652, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.395096, "high": 14.637166, "low": 13.547851, "close": 14.193371, "volume": 948359}, "trend_line": 12.412124, "activity_lines": {"activity_5": 13.915259, "activity_10": 13.634556, "activity_20": 13.198954, "activity_30": 12.892956}, "trend_signal": 1, "fair_value": 7.504465, "relative_strength": 8.4561, "rate_of_change": 0.8510174296962906, "market_dynamics": 0.160936, "expectation": {"probability": 60.5773, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.136888, "high": 14.475786, "low": 13.676125, "close": 14.029535, "volume": 746707}, "trend_line": 12.534782, "activity_lines": {"activity_5": 13.999972, "activity_10": 13.764974, "activity_20": 13.299721, "activity_30": 12.997305}, "trend_signal": 1, "fair_value": 7.552371, "relative_strength": 7.871304, "rate_of_change": 0.988211203819745, "market_dynamics": 0.511868, "expectation": {"probability": 60.5773, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.177474, "high": 14.177474, "low": 13.298059, "close": 13.314497, "volume": 897999}, "trend_line": 12.614878, "activity_lines": {"activity_5": 13.835744, "activity_10": 13.733154, "activity_20": 13.322665, "activity_30": 13.047609}, "trend_signal": 1, "fair_value": 7.596805, "relative_strength": -0.94123, "rate_of_change": 0.6389899720633297, "market_dynamics": 0.598765, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.314497, "high": 13.421342, "low": 12.862462, "close": 13.109026, "volume": 614103}, "trend_line": 12.674938, "activity_lines": {"activity_5": 13.57232, "activity_10": 13.645185, "activity_20": 13.322625, "activity_30": 13.07949}, "trend_signal": 1, "fair_value": 7.63973, "relative_strength": -2.295433, "rate_of_change": 0.4761044855130585, "market_dynamics": 0.414559, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.051495, "high": 13.273403, "low": 12.772055, "close": 13.133683, "volume": 760752}, "trend_line": 12.733709, "activity_lines": {"activity_5": 13.353363, "activity_10": 13.552365, "activity_20": 13.323587, "activity_30": 13.109086}, "trend_signal": 1, "fair_value": 7.682851, "relative_strength": -1.416968, "rate_of_change": 0.46367879669312884, "market_dynamics": 0.139295, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.150121, "high": 13.22409, "low": 12.369332, "close": 12.673429, "volume": 578517}, "trend_line": 12.768962, "activity_lines": {"activity_5": 13.059166, "activity_10": 13.380313, "activity_20": 13.280152, "activity_30": 13.105197}, "trend_signal": 1, "fair_value": 7.722754, "relative_strength": -4.418359, "rate_of_change": 0.276847853206013, "market_dynamics": -0.368919, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.66521, "high": 12.747316, "low": 12.163861, "close": 12.336457, "volume": 594821}, "trend_line": 12.802346, "activity_lines": {"activity_5": 12.753973, "activity_10": 13.166266, "activity_20": 13.211862, "activity_30": 13.077294}, "trend_signal": 0, "fair_value": 7.760727, "relative_strength": -1.736298, "rate_of_change": 0.26144646683105377, "market_dynamics": -0.814812, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.402207, "high": 13.043276, "low": 12.324129, "close": 13.035057, "volume": 542952}, "trend_line": 12.860467, "activity_lines": {"activity_5": 12.794519, "activity_10": 13.107131, "activity_20": 13.215374, "activity_30": 13.092307}, "trend_signal": 0, "fair_value": 7.80494, "relative_strength": -0.201848, "rate_of_change": 0.4539871051758785, "market_dynamics": -0.997433, "expectation": {"probability": 54.1407, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.067932, "high": 13.150121, "low": 10.878519, "close": 11.818671, "volume": 1062616}, "trend_line": 12.866964, "activity_lines": {"activity_5": 12.448233, "activity_10": 12.823541, "activity_20": 13.09772, "activity_30": 13.025094}, "trend_signal": 0, "fair_value": 7.841623, "relative_strength": -10.264111, "rate_of_change": 0.050519160773862495, "market_dynamics": -1.139784, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.835108, "high": 12.509052, "low": 11.678951, "close": 12.287144, "volume": 747154}, "trend_line": 12.881956, "activity_lines": {"activity_5": 12.344128, "activity_10": 12.658476, "activity_20": 13.023388, "activity_30": 12.987687}, "trend_signal": 0, "fair_value": 7.880353, "relative_strength": -7.937463, "rate_of_change": 0.11651544218201922, "market_dynamics": -1.164988, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.328238, "high": 12.985744, "low": 12.026607, "close": 12.961088, "volume": 606636}, "trend_line": 12.937612, "activity_lines": {"activity_5": 12.521107, "activity_10": 12.652658, "activity_20": 13.013251, "activity_30": 12.992792}, "trend_signal": 0, "fair_value": 7.918345, "relative_strength": -4.925095, "rate_of_change": 0.43204618925882865, "market_dynamics": -1.119753, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.0104, "high": 13.322716, "low": 12.609051, "close": 12.751668, "volume": 625798}, "trend_line": 12.963076, "activity_lines": {"activity_5": 12.609102, "activity_10": 12.631168, "activity_20": 12.980929, "activity_30": 12.980796}, "trend_signal": 0, "fair_value": 7.954885, "relative_strength": -7.77963, "rate_of_change": 0.19682148452125084, "market_dynamics": -1.079445, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.684554, "high": 12.877507, "low": 12.298649, "close": 12.760058, "volume": 643187}, "trend_line": 12.968511, "activity_lines": {"activity_5": 12.672212, "activity_10": 12.634439, "activity_20": 12.947049, "activity_30": 12.967698}, "trend_signal": 0, "fair_value": 7.992989, "relative_strength": -6.333118, "rate_of_change": 0.04192677725564751, "market_dynamics": -1.080571, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.709722, "high": 12.793615, "low": 12.16442, "close": 12.39093, "volume": 598756}, "trend_line": 12.953993, "activity_lines": {"activity_5": 12.630614, "activity_10": 12.580675, "activity_20": 12.875734, "activity_30": 12.930434}, "trend_signal": 0, "fair_value": 8.029114, "relative_strength": -11.37612, "rate_of_change": -0.11194808717823442, "market_dynamics": -1.077665, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.332206, "high": 12.516769, "low": 11.83724, "close": 12.021803, "volume": 579080}, "trend_line": 12.920876, "activity_lines": {"activity_5": 12.427822, "activity_10": 12.472854, "activity_20": 12.770239, "activity_30": 12.870293}, "trend_signal": 0, "fair_value": 8.06663, "relative_strength": -16.835098, "rate_of_change": -0.25565090238971666, "market_dynamics": -1.134061, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.013414, "high": 12.307038, "low": 11.879186, "close": 12.030192, "volume": 482639}, "trend_line": 12.84877, "activity_lines": {"activity_5": 12.245516, "activity_10": 12.386775, "activity_20": 12.672002, "activity_30": 12.81283}, "trend_signal": 0, "fair_value": 8.10602, "relative_strength": -16.781763, "rate_of_change": -0.5580581378538094, "market_dynamics": -1.262438, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.080528, "high": 12.462239, "low": 12.051921, "close": 12.424487, "volume": 629339}, "trend_line": 12.814821, "activity_lines": {"activity_5": 12.256702, "activity_10": 12.38408, "activity_20": 12.619429, "activity_30": 12.785457}, "trend_signal": 0, "fair_value": 8.149643, "relative_strength": -13.88618, "rate_of_change": -0.264219843611488, "market_dynamics": -1.21029, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.533548, "high": 12.833044, "low": 12.344789, "close": 12.550326, "volume": 384838}, "trend_line": 12.835902, "activity_lines": {"activity_5": 12.331646, "activity_10": 12.402665, "activity_20": 12.585726, "activity_30": 12.768392}, "trend_signal": 0, "fair_value": 8.195001, "relative_strength": -16.00396, "rate_of_change": 0.16450483389507017, "market_dynamics": -1.108238, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.550326, "high": 13.506701, "low": 12.529353, "close": 13.162742, "volume": 453337}, "trend_line": 12.889768, "activity_lines": {"activity_5": 12.624711, "activity_10": 12.541411, "activity_20": 12.611794, "activity_30": 12.789479}, "trend_signal": 0, "fair_value": 8.244518, "relative_strength": -11.90927, "rate_of_change": 0.41965106932102864, "market_dynamics": -0.784585, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.17952, "high": 13.9765, "low": 13.171131, "close": 13.489923, "volume": 537311}, "trend_line": 12.929796, "activity_lines": {"activity_5": 12.975382, "activity_10": 12.715207, "activity_20": 12.671356, "activity_30": 12.828198}, "trend_signal": 0, "fair_value": 8.296558, "relative_strength": -6.341669, "rate_of_change": 0.31054088793529494, "market_dynamics": -0.285969, "expectation": {"probability": 57.1245, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.565426, "high": 14.119117, "low": 12.332206, "close": 12.944621, "volume": 914487}, "trend_line": 12.944923, "activity_lines": {"activity_5": 13.046411, "activity_10": 12.767989, "activity_20": 12.682872, "activity_30": 12.829155}, "trend_signal": 0, "fair_value": 8.34762, "relative_strength": -7.625457, "rate_of_change": 0.11699333848731773, "market_dynamics": 0.115851, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.986568, "high": 13.078849, "low": 12.231618, "close": 12.424487, "volume": 579577}, "trend_line": 12.950513, "activity_lines": {"activity_5": 12.8831, "activity_10": 12.7265, "activity_20": 12.650798, "activity_30": 12.795578}, "trend_signal": 0, "fair_value": 8.397246, "relative_strength": -8.479963, "rate_of_change": 0.04318295288432027, "market_dynamics": 0.284333, "expectation": {"probability": 55.5211, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.954689, "high": 12.533548, "low": 11.820461, "close": 12.474823, "volume": 589595}, "trend_line": 12.956973, "activity_lines": {"activity_5": 12.736568, "activity_10": 12.700112, "activity_20": 12.63116, "activity_30": 12.764889}, "trend_signal": 0, "fair_value": 8.447465, "relative_strength": -8.291236, "rate_of_change": 0.049882193855940685, "market_dynamics": 0.342381, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.550326, "high": 13.213077, "low": 12.209722, "close": 12.73489, "volume": 808167}, "trend_line": 12.961612, "activity_lines": {"activity_5": 12.681758, "activity_10": 12.726195, "activity_20": 12.64029, "activity_30": 12.750561}, "trend_signal": 0, "fair_value": 8.497539, "relative_strength": -11.101898, "rate_of_change": 0.03580311543445331, "market_dynamics": 0.353273, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.873148, "high": 12.924452, "low": 12.402075, "close": 12.873148, "volume": 666971}, "trend_line": 12.94477, "activity_lines": {"activity_5": 12.701558, "activity_10": 12.771162, "activity_20": 12.664368, "activity_30": 12.744853}, "trend_signal": 0, "fair_value": 8.54909, "relative_strength": -10.876087, "rate_of_change": -0.12993754171935148, "market_dynamics": 0.229054, "expectation": {"probability": 56.3181, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.984493, "high": 13.053012, "low": 12.581939, "close": 12.736109, "volume": 514926}, "trend_line": 12.911526, "activity_lines": {"activity_5": 12.716796, "activity_10": 12.775734, "activity_20": 12.676636, "activity_30": 12.731391}, "trend_signal": 0, "fair_value": 8.589006, "relative_strength": -10.940138, "rate_of_change": -0.25681414192758795, "market_dynamics": 0.261904, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.684719, "high": 12.753239, "low": 12.487725, "close": 12.513419, "volume": 360789}, "trend_line": 12.866286, "activity_lines": {"activity_5": 12.671705, "activity_10": 12.726982, "activity_20": 12.667397, "activity_30": 12.705707}, "trend_signal": 0, "fair_value": 8.629819, "relative_strength": -6.949483, "rate_of_change": -0.3503846098439466, "market_dynamics": 0.1416, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.564809, "high": 13.369916, "low": 12.42777, "close": 13.224312, "volume": 463942}, "trend_line": 12.878633, "activity_lines": {"activity_5": 12.85765, "activity_10": 12.805866, "activity_20": 12.725019, "activity_30": 12.728806}, "trend_signal": 0, "fair_value": 8.674992, "relative_strength": -6.954358, "rate_of_change": 0.09596397903792989, "market_dynamics": 0.120216, "expectation": {"probability": 56.1127, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.309962, "high": 13.404176, "low": 12.898843, "close": 13.010188, "volume": 586389}, "trend_line": 12.857214, "activity_lines": {"activity_5": 12.922254, "activity_10": 12.833565, "activity_20": 12.761347, "activity_30": 12.737293}, "trend_signal": 0, "fair_value": 8.718556, "relative_strength": -9.524438, "rate_of_change": -0.16631423536954468, "market_dynamics": 0.212118, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.087272, "high": 13.202899, "low": 12.611917, "close": 12.984493, "volume": 577360}, "trend_line": 12.813153, "activity_lines": {"activity_5": 12.95994, "activity_10": 12.859365, "activity_20": 12.789554, "activity_30": 12.745505}, "trend_signal": 0, "fair_value": 8.761128, "relative_strength": -10.335801, "rate_of_change": -0.3426947704222782, "market_dynamics": 0.367502, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.001623, "high": 13.138662, "low": 12.419205, "close": 12.590504, "volume": 546542}, "trend_line": 12.759724, "activity_lines": {"activity_5": 12.858873, "activity_10": 12.82272, "activity_20": 12.776918, "activity_30": 12.73114}, "trend_signal": 0, "fair_value": 8.80149, "relative_strength": -12.805687, "rate_of_change": -0.41698557724238133, "market_dynamics": 0.387115, "expectation": {"probability": 53.837, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.564809, "high": 12.821758, "low": 12.34212, "close": 12.650459, "volume": 484287}, "trend_line": 12.713754, "activity_lines": {"activity_5": 12.787499, "activity_10": 12.803415, "activity_20": 12.771756, "activity_30": 12.724091}, "trend_signal": 1, "fair_value": 8.843536, "relative_strength": -13.068848, "rate_of_change": -0.36027425044617356, "market_dynamics": 0.139694, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.676154, "high": 13.061577, "low": 12.42777, "close": 12.941668, "volume": 486432}, "trend_line": 12.701327, "activity_lines": {"activity_5": 12.804057, "activity_10": 12.832949, "activity_20": 12.794811, "activity_30": 12.738795}, "trend_signal": 1, "fair_value": 8.886385, "relative_strength": -10.925426, "rate_of_change": -0.09774453713671534, "market_dynamics": -0.120111, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.967363, "high": 13.010188, "low": 12.599069, "close": 12.753239, "volume": 417004}, "trend_line": 12.689467, "activity_lines": {"activity_5": 12.77665, "activity_10": 12.819734, "activity_20": 12.799055, "activity_30": 12.742144}, "trend_signal": 1, "fair_value": 8.927593, "relative_strength": -11.841797, "rate_of_change": -0.09337607007518703, "market_dynamics": -0.462993, "expectation": {"probability": 59.4246, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.804628, "high": 13.918074, "low": 12.766086, "close": 13.267137, "volume": 579850}, "trend_line": 12.693916, "activity_lines": {"activity_5": 12.937671, "activity_10": 12.899622, "activity_20": 12.850516, "activity_30": 12.779413}, "trend_signal": 1, "fair_value": 8.97107, "relative_strength": -6.35639, "rate_of_change": 0.03506057425421619, "market_dynamics": -0.167943, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.275702, "high": 14.627768, "low": 13.224312, "close": 14.603272, "volume": 728356}, "trend_line": 12.758244, "activity_lines": {"activity_5": 13.525228, "activity_10": 13.21528, "activity_20": 13.023299, "activity_30": 12.902597}, "trend_signal": 1, "fair_value": 9.023113, "relative_strength": -1.908701, "rate_of_change": 0.5067624521857536, "market_dynamics": 0.397278, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.303498, "high": 14.706051, "low": 14.123634, "close": 14.166458, "volume": 709982}, "trend_line": 12.819244, "activity_lines": {"activity_5": 13.832996, "activity_10": 13.417569, "activity_20": 13.142227, "activity_30": 12.99345}, "trend_signal": 1, "fair_value": 9.074954, "relative_strength": -1.120153, "rate_of_change": 0.4781222243437259, "market_dynamics": 0.914848, "expectation": {"probability": 58.2241, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.175201, "high": 14.402144, "low": 13.747501, "close": 14.157744, "volume": 501750}, "trend_line": 12.856667, "activity_lines": {"activity_5": 14.036792, "activity_10": 13.588218, "activity_20": 13.25203, "activity_30": 13.079805}, "trend_signal": 1, "fair_value": 9.127177, "relative_strength": -2.416648, "rate_of_change": 0.2919282915591624, "market_dynamics": 1.411689, "expectation": {"probability": 58.1995, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.314859, "high": 14.45888, "low": 14.201387, "close": 14.323587, "volume": 372319}, "trend_line": 12.940164, "activity_lines": {"activity_5": 14.214798, "activity_10": 13.772049, "activity_20": 13.369973, "activity_30": 13.174445}, "trend_signal": 1, "fair_value": 9.180983, "relative_strength": -1.602507, "rate_of_change": 0.6494451477976328, "market_dynamics": 1.439123, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.323587, "high": 14.480701, "low": 14.105373, "close": 14.227573, "volume": 428626}, "trend_line": 13.004845, "activity_lines": {"activity_5": 14.256109, "activity_10": 13.914543, "activity_20": 13.473245, "activity_30": 13.257503}, "trend_signal": 1, "fair_value": 9.235289, "relative_strength": -5.141481, "rate_of_change": 0.49984683347135483, "market_dynamics": 1.243269, "expectation": {"probability": 59.11, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.227573, "high": 14.716373, "low": 14.227573, "close": 14.576716, "volume": 479111}, "trend_line": 13.058699, "activity_lines": {"activity_5": 14.349772, "activity_10": 14.097916, "activity_20": 13.606255, "activity_30": 13.358914}, "trend_signal": 1, "fair_value": 9.29327, "relative_strength": -3.477005, "rate_of_change": 0.414107203892097, "market_dynamics": 1.136087, "expectation": {"probability": 57.6834, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.620359, "high": 14.777386, "low": 13.904616, "close": 13.930801, "volume": 762306}, "trend_line": 13.098004, "activity_lines": {"activity_5": 14.2299, "activity_10": 14.127737, "activity_20": 13.669978, "activity_30": 13.415179}, "trend_signal": 1, "fair_value": 9.347788, "relative_strength": -5.427051, "rate_of_change": 0.3009871044580996, "market_dynamics": 1.06591, "expectation": {"probability": 58.9996, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.922073, "high": 14.227573, "low": 13.660216, "close": 14.166473, "volume": 333194}, "trend_line": 13.144884, "activity_lines": {"activity_5": 14.204297, "activity_10": 14.177129, "activity_20": 13.748973, "activity_30": 13.484113}, "trend_signal": 1, "fair_value": 9.401384, "relative_strength": -4.466315, "rate_of_change": 0.3579171299688091, "market_dynamics": 0.915302, "expectation": {"probability": 57.4235, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.079187, "high": 14.18393, "low": 13.817417, "close": 13.991901, "volume": 294507}, "trend_line": 13.19825, "activity_lines": {"activity_5": 14.11992, "activity_10": 14.172511, "activity_20": 13.803286, "activity_30": 13.538759}, "trend_signal": 1, "fair_value": 9.453103, "relative_strength": -4.654806, "rate_of_change": 0.4059830425281841, "market_dynamics": 0.716114, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.009358, "high": 14.039908, "low": 13.372173, "close": 13.564201, "volume": 346230}, "trend_line": 13.249663, "activity_lines": {"activity_5": 13.91509, "activity_10": 14.067608, "activity_20": 13.81088, "activity_30": 13.562369}, "trend_signal": 1, "fair_value": 9.501761, "relative_strength": -5.27342, "rate_of_change": 0.389544068342395, "market_dynamics": 0.347465, "expectation": {"probability": 58.2871, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.546744, "high": 14.18393, "low": 13.493238, "close": 13.895887, "volume": 396982}, "trend_line": 13.311853, "activity_lines": {"activity_5": 13.865046, "activity_10": 14.017611, "activity_20": 13.846773, "activity_30": 13.60406}, "trend_signal": 1, "fair_value": 9.552705, "relative_strength": -5.44118, "rate_of_change": 0.46937042851579924, "market_dynamics": 0.088594, "expectation": {"probability": 56.8351, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.913344, "high": 14.332316, "low": 13.87843, "close": 14.297401, "volume": 329693}, "trend_line": 13.374283, "activity_lines": {"activity_5": 13.994229, "activity_10": 14.053477, "activity_20": 13.915383, "activity_30": 13.667644}, "trend_signal": 1, "fair_value": 9.605266, "relative_strength": -3.845888, "rate_of_change": 0.4689805393734507, "market_dynamics": -0.031419, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.30613, "high": 14.493794, "low": 13.930801, "close": 14.035544, "volume": 487213}, "trend_line": 13.423791, "activity_lines": {"activity_5": 14.011686, "activity_10": 14.039353, "activity_20": 13.950558, "activity_30": 13.710306}, "trend_signal": 1, "fair_value": 9.655868, "relative_strength": -3.929741, "rate_of_change": 0.37017311507465067, "market_dynamics": -0.109296, "expectation": {"probability": 59.4507, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.869701, "high": 14.210116, "low": 13.703858, "close": 14.166473, "volume": 414839}, "trend_line": 13.457248, "activity_lines": {"activity_5": 14.081515, "activity_10": 14.051256, "activity_20": 13.99434, "activity_30": 13.758221}, "trend_signal": 1, "fair_value": 9.70743, "relative_strength": -2.827449, "rate_of_change": 0.24923659791783329, "market_dynamics": -0.148319, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.227573, "high": 14.812387, "low": 14.131558, "close": 14.768744, "volume": 356437}, "trend_line": 13.499876, "activity_lines": {"activity_5": 14.340462, "activity_10": 14.175519, "activity_20": 14.089975, "activity_30": 13.842834}, "trend_signal": 1, "fair_value": 9.767599, "relative_strength": -1.387284, "rate_of_change": 0.3167661025493515, "market_dynamics": -0.189723, "expectation": {"probability": 57.0046, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.829844, "high": 15.056787, "low": 14.279944, "close": 14.341044, "volume": 439839}, "trend_line": 13.546423, "activity_lines": {"activity_5": 14.37654, "activity_10": 14.212179, "activity_20": 14.13638, "activity_30": 13.897103}, "trend_signal": 1, "fair_value": 9.825226, "relative_strength": -1.762164, "rate_of_change": 0.34479575960549813, "market_dynamics": -0.243489, "expectation": {"probability": 61.147, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.445787, "high": 15.676516, "low": 14.39778, "close": 14.707644, "volume": 766727}, "trend_line": 13.622528, "activity_lines": {"activity_5": 14.505141, "activity_10": 14.319778, "activity_20": 14.209364, "activity_30": 13.97202}, "trend_signal": 1, "fair_value": 9.883886, "relative_strength": 4.542828, "rate_of_change": 0.561808825842808, "market_dynamics": -0.080422, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.707644, "high": 14.829844, "low": 13.965716, "close": 14.480701, "volume": 981017}, "trend_line": 13.689391, "activity_lines": {"activity_5": 14.530745, "activity_10": 14.371991, "activity_20": 14.250938, "activity_30": 14.027386}, "trend_signal": 1, "fair_value": 9.941889, "relative_strength": 6.585747, "rate_of_change": 0.4908266659462889, "market_dynamics": 0.076687, "expectation": {"probability": 60.6363, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.515616, "high": 14.716373, "low": 13.660216, "close": 14.055183, "volume": 887334}, "trend_line": 13.733401, "activity_lines": {"activity_5": 14.384832, "activity_10": 14.341123, "activity_20": 14.244658, "activity_30": 14.050986}, "trend_signal": 1, "fair_value": 9.998198, "relative_strength": 6.308312, "rate_of_change": 0.3214898310669927, "market_dynamics": 0.082512, "expectation": {"probability": 60.1689, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.912762, "high": 14.259914, "low": 13.814848, "close": 14.144197, "volume": 481589}, "trend_line": 13.775769, "activity_lines": {"activity_5": 14.27601, "activity_10": 14.32529, "activity_20": 14.240655, "activity_30": 14.077489}, "trend_signal": 1, "fair_value": 10.055865, "relative_strength": 6.759986, "rate_of_change": 0.30850333431609356, "market_dynamics": -0.019813, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.242111, "high": 14.731684, "low": 14.161999, "close": 14.562559, "volume": 475665}, "trend_line": 13.836651, "activity_lines": {"activity_5": 14.348279, "activity_10": 14.374976, "activity_20": 14.27232, "activity_30": 14.128249}, "trend_signal": 1, "fair_value": 10.115716, "relative_strength": 12.437085, "rate_of_change": 0.4419499194563979, "market_dynamics": -0.112444, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.562559, "high": 14.883006, "low": 13.700911, "close": 13.841552, "volume": 766549}, "trend_line": 13.880922, "activity_lines": {"activity_5": 14.165444, "activity_10": 14.28145, "activity_20": 14.235511, "activity_30": 14.128565}, "trend_signal": 1, "fair_value": 10.171525, "relative_strength": 18.342833, "rate_of_change": 0.3199545901678099, "market_dynamics": -0.384924, "expectation": {"probability": 65.089, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.369782, "high": 14.071918, "low": 12.835703, "close": 13.467696, "volume": 949725}, "trend_line": 13.889035, "activity_lines": {"activity_5": 13.915729, "activity_10": 14.128237, "activity_20": 14.164645, "activity_30": 14.101906}, "trend_signal": 1, "fair_value": 10.224068, "relative_strength": 7.065339, "rate_of_change": 0.05844712620674487, "market_dynamics": -0.58086, "expectation": {"probability": 64.4847, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.601216, "high": 14.055183, "low": 13.476598, "close": 13.948368, "volume": 441776}, "trend_line": 13.920307, "activity_lines": {"activity_5": 13.893773, "activity_10": 14.072744, "activity_20": 14.142842, "activity_30": 14.105734}, "trend_signal": 0, "fair_value": 10.280851, "relative_strength": 13.342161, "rate_of_change": 0.22515603135854667, "market_dynamics": -0.648936, "expectation": {"probability": 57.5794, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.948368, "high": 13.948368, "low": 13.420252, "close": 13.538907, "volume": 627941}, "trend_line": 13.938788, "activity_lines": {"activity_5": 13.742451, "activity_10": 13.946769, "activity_20": 14.08383, "activity_30": 14.081127}, "trend_signal": 0, "fair_value": 10.339151, "relative_strength": 3.516967, "rate_of_change": 0.1327628765658782, "market_dynamics": -1.005005, "expectation": {"probability": 63.9064, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.040433, "high": 14.700529, "low": 12.061288, "close": 14.464644, "volume": 1694247}, "trend_line": 14.001259, "activity_lines": {"activity_5": 13.94006, "activity_10": 14.011471, "activity_20": 14.116263, "activity_30": 14.115053}, "trend_signal": 0, "fair_value": 10.402267, "relative_strength": 6.744499, "rate_of_change": 0.4481810039725019, "market_dynamics": -0.785936, "expectation": {"probability": 57.4722, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.411236, "high": 14.856302, "low": 14.286618, "close": 14.651572, "volume": 708097}, "trend_line": 14.067963, "activity_lines": {"activity_5": 14.206506, "activity_10": 14.107912, "activity_20": 14.167032, "activity_30": 14.157009}, "trend_signal": 1, "fair_value": 10.466622, "relative_strength": 8.159847, "rate_of_change": 0.476414299599782, "market_dynamics": -0.515345, "expectation": {"probability": 58.3016, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.90971, "high": 15.105539, "low": 14.348927, "close": 15.078835, "volume": 669824}, "trend_line": 14.139202, "activity_lines": {"activity_5": 14.561372, "activity_10": 14.283057, "activity_20": 14.255061, "activity_30": 14.222227}, "trend_signal": 1, "fair_value": 10.532888, "relative_strength": 4.151444, "rate_of_change": 0.5063917213885087, "market_dynamics": -0.144733, "expectation": {"probability": 58.4456, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.123342, "high": 15.185651, "low": 14.204966, "close": 14.40456, "volume": 628960}, "trend_line": 14.194246, "activity_lines": {"activity_5": 14.58407, "activity_10": 14.324732, "activity_20": 14.274528, "activity_30": 14.239347}, "trend_signal": 1, "fair_value": 10.594615, "relative_strength": 1.872224, "rate_of_change": 0.3893006125805441, "market_dynamics": 0.099532, "expectation": {"probability": 60.0409, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.43179, "high": 14.872005, "low": 14.350101, "close": 14.704088, "volume": 470162}, "trend_line": 14.242144, "activity_lines": {"activity_5": 14.676198, "activity_10": 14.414513, "activity_20": 14.320557, "activity_30": 14.27224}, "trend_signal": 1, "fair_value": 10.658434, "relative_strength": 2.024476, "rate_of_change": 0.33744659631797275, "market_dynamics": 0.114941, "expectation": {"probability": 57.8576, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.794854, "high": 15.009243, "low": 14.449943, "close": 14.967309, "volume": 466795}, "trend_line": 14.254279, "activity_lines": {"activity_5": 14.778388, "activity_10": 14.541973, "activity_20": 14.386226, "activity_30": 14.319024}, "trend_signal": 1, "fair_value": 10.724157, "relative_strength": 1.639615, "rate_of_change": 0.08520486803111016, "market_dynamics": 0.187852, "expectation": {"probability": 58.2061, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.958233, "high": 15.212377, "low": 14.685935, "close": 14.794854, "volume": 346297}, "trend_line": 14.275225, "activity_lines": {"activity_5": 14.789582, "activity_10": 14.630719, "activity_20": 14.43037, "activity_30": 14.3539}, "trend_signal": 1, "fair_value": 10.788904, "relative_strength": 0.834982, "rate_of_change": 0.14694534883174626, "market_dynamics": 0.117191, "expectation": {"probability": 60.3786, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.88562, "high": 15.185148, "low": 14.772162, "close": 15.166994, "volume": 355288}, "trend_line": 14.308867, "activity_lines": {"activity_5": 14.91527, "activity_10": 14.769794, "activity_20": 14.507586, "activity_30": 14.411434}, "trend_signal": 1, "fair_value": 10.855778, "relative_strength": 3.141553, "rate_of_change": 0.2356670385230258, "market_dynamics": 0.381775, "expectation": {"probability": 58.0474, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.166994, "high": 15.874969, "low": 14.971848, "close": 15.784203, "volume": 824875}, "trend_line": 14.357554, "activity_lines": {"activity_5": 15.240817, "activity_10": 14.990192, "activity_20": 14.638196, "activity_30": 14.506617}, "trend_signal": 1, "fair_value": 10.929893, "relative_strength": 2.867976, "rate_of_change": 0.340257547994548, "market_dynamics": 0.70205, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.874969, "high": 16.601097, "low": 15.707052, "close": 16.183573, "volume": 518028}, "trend_line": 14.422754, "activity_lines": {"activity_5": 15.607512, "activity_10": 15.249824, "activity_20": 14.799138, "activity_30": 14.624424}, "trend_signal": 1, "fair_value": 11.005575, "relative_strength": 3.668509, "rate_of_change": 0.4541163487875375, "market_dynamics": 0.920004, "expectation": {"probability": 58.7803, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.074654, "high": 16.537561, "low": 15.747897, "close": 15.775127, "volume": 586976}, "trend_line": 14.462701, "activity_lines": {"activity_5": 15.739425, "activity_10": 15.387108, "activity_20": 14.914443, "activity_30": 14.711674}, "trend_signal": 1, "fair_value": 11.079113, "relative_strength": 1.301362, "rate_of_change": 0.27697206788661677, "market_dynamics": 1.138272, "expectation": {"probability": 60.9295, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.756973, "high": 16.374182, "low": 15.638978, "close": 15.76605, "volume": 516264}, "trend_line": 14.523876, "activity_lines": {"activity_5": 15.814458, "activity_10": 15.498915, "activity_20": 15.022055, "activity_30": 14.795761}, "trend_signal": 1, "fair_value": 11.152075, "relative_strength": 0.000584, "rate_of_change": 0.42298461400813325, "market_dynamics": 1.216342, "expectation": {"probability": 60.4259, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.838663, "high": 16.228956, "low": 15.79328, "close": 15.856816, "volume": 368710}, "trend_line": 14.580221, "activity_lines": {"activity_5": 15.855001, "activity_10": 15.606962, "activity_20": 15.13327, "activity_30": 14.881757}, "trend_signal": 1, "fair_value": 11.225143, "relative_strength": -0.323044, "rate_of_change": 0.3879474046735204, "market_dynamics": 1.103113, "expectation": {"probability": 57.3641, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.847739, "high": 17.526093, "low": 15.375756, "close": 16.800782, "volume": 662793}, "trend_line": 14.67385, "activity_lines": {"activity_5": 16.16421, "activity_10": 15.872494, "activity_20": 15.327835, "activity_30": 15.025019}, "trend_signal": 1, "fair_value": 11.303657, "relative_strength": 7.808405, "rate_of_change": 0.6421644774794564, "market_dynamics": 1.145255, "expectation": {"probability": 58.4839, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.864318, "high": 17.191076, "low": 16.274339, "close": 16.528484, "volume": 901991}, "trend_line": 14.77266, "activity_lines": {"activity_5": 16.314882, "activity_10": 16.044949, "activity_20": 15.483392, "activity_30": 15.144673}, "trend_signal": 1, "fair_value": 11.378609, "relative_strength": 2.181439, "rate_of_change": 0.6733747448692762, "market_dynamics": 1.292075, "expectation": {"probability": 60.4831, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.510331, "high": 17.054927, "low": 16.455871, "close": 16.710016, "volume": 1074552}, "trend_line": 14.866464, "activity_lines": {"activity_5": 16.50307, "activity_10": 16.217239, "activity_20": 15.644884, "activity_30": 15.269664}, "trend_signal": 1, "fair_value": 11.453588, "relative_strength": 2.665282, "rate_of_change": 0.6349838146955283, "market_dynamics": 1.455563, "expectation": {"probability": 58.0749, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.710016, "high": 16.902803, "low": 16.25277, "close": 16.53904, "volume": 813068}, "trend_line": 14.941185, "activity_lines": {"activity_5": 16.57194, "activity_10": 16.326758, "activity_20": 15.779867, "activity_30": 15.377572}, "trend_signal": 1, "fair_value": 11.526704, "relative_strength": 2.432777, "rate_of_change": 0.5026144751031602, "market_dynamics": 1.56101, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.603682, "high": 16.779138, "low": 16.262004, "close": 16.769903, "volume": 614796}, "trend_line": 15.032331, "activity_lines": {"activity_5": 16.666232, "activity_10": 16.446538, "activity_20": 15.923991, "activity_30": 15.495554}, "trend_signal": 1, "fair_value": 11.601841, "relative_strength": 3.970722, "rate_of_change": 0.6100319352179789, "market_dynamics": 1.577523, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.816076, "high": 16.862249, "low": 16.077314, "close": 16.105017, "volume": 555902}, "trend_line": 15.096949, "activity_lines": {"activity_5": 16.478022, "activity_10": 16.416287, "activity_20": 15.989069, "activity_30": 15.564759}, "trend_signal": 1, "fair_value": 11.6724, "relative_strength": -1.126649, "rate_of_change": 0.4298601461077539, "market_dynamics": 1.247172, "expectation": {"probability": 59.2328, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.058845, "high": 16.345115, "low": 15.800832, "close": 16.141955, "volume": 494911}, "trend_line": 15.142722, "activity_lines": {"activity_5": 16.34851, "activity_10": 16.386919, "activity_20": 16.047394, "activity_30": 15.632179}, "trend_signal": 1, "fair_value": 11.743016, "relative_strength": -2.659938, "rate_of_change": 0.3031937115240883, "market_dynamics": 0.81199, "expectation": {"probability": 57.1033, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.114252, "high": 16.317412, "low": 16.003438, "close": 16.086548, "volume": 507610}, "trend_line": 15.200906, "activity_lines": {"activity_5": 16.226297, "activity_10": 16.348233, "activity_20": 16.088047, "activity_30": 15.693071}, "trend_signal": 1, "fair_value": 11.813367, "relative_strength": -5.029999, "rate_of_change": 0.38423739140162966, "market_dynamics": 0.402896, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.206597, "high": 16.266622, "low": 15.929561, "close": 16.095783, "volume": 342869}, "trend_line": 15.247177, "activity_lines": {"activity_5": 16.148727, "activity_10": 16.305564, "activity_20": 16.121856, "activity_30": 15.750805}, "trend_signal": 1, "fair_value": 11.882061, "relative_strength": -4.558852, "rate_of_change": 0.3043963300608585, "market_dynamics": -0.130315, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.086548, "high": 16.189883, "low": 14.747542, "close": 14.766011, "volume": 617762}, "trend_line": 15.256688, "activity_lines": {"activity_5": 15.657451, "activity_10": 16.015124, "activity_20": 16.022143, "activity_30": 15.719762}, "trend_signal": 1, "fair_value": 11.941871, "relative_strength": -13.402519, "rate_of_change": 0.06237876034363492, "market_dynamics": -0.512701, "expectation": {"probability": 63.4247, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.729073, "high": 14.830652, "low": 14.405864, "close": 14.424333, "volume": 505521}, "trend_line": 15.268993, "activity_lines": {"activity_5": 15.185874, "activity_10": 15.682393, "activity_20": 15.891379, "activity_30": 15.666062}, "trend_signal": 0, "fair_value": 11.999761, "relative_strength": -13.366085, "rate_of_change": 0.0806531535546874, "market_dynamics": -0.835923, "expectation": {"probability": 64.273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.535148, "high": 14.858356, "low": 14.39663, "close": 14.645962, "volume": 585134}, "trend_line": 15.285718, "activity_lines": {"activity_5": 14.900219, "activity_10": 15.433166, "activity_20": 15.781629, "activity_30": 15.625866}, "trend_signal": 0, "fair_value": 12.058124, "relative_strength": -14.016079, "rate_of_change": 0.109535710704689, "market_dynamics": -1.057774, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.645962, "high": 15.038429, "low": 14.548999, "close": 14.941467, "volume": 480132}, "trend_line": 15.298348, "activity_lines": {"activity_5": 14.812799, "activity_10": 15.271895, "activity_20": 15.700298, "activity_30": 15.603657}, "trend_signal": 0, "fair_value": 12.115041, "relative_strength": -14.055295, "rate_of_change": 0.08262614814692693, "market_dynamics": -1.165011, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.941467, "high": 15.190799, "low": 12.33733, "close": 13.196141, "volume": 1329475}, "trend_line": 15.276835, "activity_lines": {"activity_5": 14.219942, "activity_10": 14.825448, "activity_20": 15.452869, "activity_30": 15.46803}, "trend_signal": 0, "fair_value": 12.159867, "relative_strength": -25.212875, "rate_of_change": -0.1406230267477283, "market_dynamics": -1.097849, "expectation": {"probability": 64.6281, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.131499, "high": 13.196141, "low": 12.226515, "close": 12.411206, "volume": 971929}, "trend_line": 15.241618, "activity_lines": {"activity_5": 13.55875, "activity_10": 14.297065, "activity_20": 15.138297, "activity_30": 15.283151}, "trend_signal": 0, "fair_value": 12.200204, "relative_strength": -27.021224, "rate_of_change": -0.23052549824619686, "market_dynamics": -1.042734, "expectation": {"probability": 63.2686, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.429675, "high": 12.914488, "low": 12.291157, "close": 12.835994, "volume": 707784}, "trend_line": 15.204539, "activity_lines": {"activity_5": 13.196141, "activity_10": 13.925165, "activity_20": 14.877304, "activity_30": 15.127949}, "trend_signal": 0, "fair_value": 12.244108, "relative_strength": -24.016262, "rate_of_change": -0.2432746969514674, "market_dynamics": -1.06818, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.891402, "high": 12.891402, "low": 11.596006, "close": 12.031093, "volume": 1098846}, "trend_line": 15.154279, "activity_lines": {"activity_5": 12.671121, "activity_10": 13.466356, "activity_20": 14.553693, "activity_30": 14.923211}, "trend_signal": 0, "fair_value": 12.282805, "relative_strength": -26.116121, "rate_of_change": -0.33055918367534687, "market_dynamics": -1.044395, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.983801, "high": 12.617514, "low": 11.879759, "close": 12.560764, "volume": 610595}, "trend_line": 15.090816, "activity_lines": {"activity_5": 12.496982, "activity_10": 13.178595, "activity_20": 14.3003, "activity_30": 14.755887}, "trend_signal": 0, "fair_value": 12.325835, "relative_strength": -26.08788, "rate_of_change": -0.41877940877293135, "market_dynamics": -1.156526, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.381054, "high": 12.532389, "low": 12.210803, "close": 12.314845, "volume": 750898}, "trend_line": 15.012925, "activity_lines": {"activity_5": 12.399584, "activity_10": 12.910225, "activity_20": 14.038793, "activity_30": 14.576793}, "trend_signal": 0, "fair_value": 12.366586, "relative_strength": -27.878736, "rate_of_change": -0.5161483646742565, "market_dynamics": -1.196943, "expectation": {"probability": 61.1449, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.333762, "high": 12.768849, "low": 12.220261, "close": 12.589139, "volume": 808572}, "trend_line": 14.929935, "activity_lines": {"activity_5": 12.45237, "activity_10": 12.760472, "activity_20": 13.819844, "activity_30": 14.420419}, "trend_signal": 0, "fair_value": 12.410501, "relative_strength": -24.469256, "rate_of_change": -0.552790345652155, "market_dynamics": -1.132924, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.650619, "high": 12.948559, "low": 12.191886, "close": 12.22972, "volume": 1043470}, "trend_line": 14.857441, "activity_lines": {"activity_5": 12.373487, "activity_10": 12.58495, "activity_20": 13.582224, "activity_30": 14.246212}, "trend_signal": 0, "fair_value": 12.450284, "relative_strength": -26.66057, "rate_of_change": -0.48556139058877834, "market_dynamics": -1.104227, "expectation": {"probability": 60.984, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.248636, "high": 12.437805, "low": 12.135136, "close": 12.258095, "volume": 486838}, "trend_line": 14.775907, "activity_lines": {"activity_5": 12.344482, "activity_10": 12.454488, "activity_20": 13.369074, "activity_30": 14.078512}, "trend_signal": 0, "fair_value": 12.490484, "relative_strength": -26.995241, "rate_of_change": -0.5487755260142009, "market_dynamics": -1.09775, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.267553, "high": 12.636337, "low": 12.267553, "close": 12.295928, "volume": 722228}, "trend_line": 14.686861, "activity_lines": {"activity_5": 12.312954, "activity_10": 12.374321, "activity_20": 13.179863, "activity_30": 13.918513}, "trend_signal": 0, "fair_value": 12.530129, "relative_strength": -25.105652, "rate_of_change": -0.6026432082984803, "market_dynamics": -1.029461, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.295928, "high": 12.583653, "low": 12.125677, "close": 12.28647, "volume": 815799}, "trend_line": 14.603249, "activity_lines": {"activity_5": 12.295928, "activity_10": 12.340535, "activity_20": 13.01077, "activity_30": 13.763649}, "trend_signal": 0, "fair_value": 12.569995, "relative_strength": -26.394687, "rate_of_change": -0.5692979595844235, "market_dynamics": -0.93462, "expectation": {"probability": 61.9098, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.28647, "high": 12.626878, "low": 12.165308, "close": 12.437805, "volume": 744273}, "trend_line": 14.512276, "activity_lines": {"activity_5": 12.33124, "activity_10": 12.350804, "activity_20": 12.87634, "activity_30": 13.623943}, "trend_signal": 0, "fair_value": 12.610597, "relative_strength": -24.47373, "rate_of_change": -0.6229641088774147, "market_dynamics": -0.812532, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.362137, "high": 13.099893, "low": 12.324304, "close": 12.636431, "volume": 839405}, "trend_line": 14.40735, "activity_lines": {"activity_5": 12.442849, "activity_10": 12.396704, "activity_20": 12.781456, "activity_30": 13.502921}, "trend_signal": 0, "fair_value": 12.65219, "relative_strength": -23.06585, "rate_of_change": -0.7230154663541455, "market_dynamics": -0.499104, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.655348, "high": 13.033684, "low": 12.494555, "close": 13.024226, "volume": 635104}, "trend_line": 14.302038, "activity_lines": {"activity_5": 12.656609, "activity_10": 12.516739, "activity_20": 12.740021, "activity_30": 13.413687}, "trend_signal": 0, "fair_value": 12.69702, "relative_strength": -20.243828, "rate_of_change": -0.7309602390446517, "market_dynamics": -0.244546, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.024226, "high": 13.090435, "low": 12.437805, "close": 12.513472, "volume": 842970}, "trend_line": 14.193317, "activity_lines": {"activity_5": 12.649042, "activity_10": 12.525854, "activity_20": 12.66479, "activity_30": 13.298296}, "trend_signal": 0, "fair_value": 12.738107, "relative_strength": -21.450069, "rate_of_change": -0.7601783745784985, "market_dynamics": 0.007635, "expectation": {"probability": 64.7116, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.513472, "high": 13.090435, "low": 12.371596, "close": 12.976934, "volume": 656651}, "trend_line": 14.100346, "activity_lines": {"activity_5": 12.78146, "activity_10": 12.620094, "activity_20": 12.650713, "activity_30": 13.21982}, "trend_signal": 0, "fair_value": 12.779118, "relative_strength": -17.127418, "rate_of_change": -0.6550336330823892, "market_dynamics": 0.212949, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.005309, "high": 13.080976, "low": 12.655348, "close": 12.825599, "volume": 792416}, "trend_line": 13.999305, "activity_lines": {"activity_5": 12.817402, "activity_10": 12.674781, "activity_20": 12.637075, "activity_30": 13.137578}, "trend_signal": 0, "fair_value": 12.817754, "relative_strength": -18.640092, "rate_of_change": -0.7165852525888399, "market_dynamics": 0.352313, "expectation": {"probability": 59.7262, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.797224, "high": 13.216421, "low": 11.04269, "close": 11.482506, "volume": 1751600}, "trend_line": 13.82203, "activity_lines": {"activity_5": 12.379793, "activity_10": 12.480969, "activity_20": 12.504763, "activity_30": 12.975204}, "trend_signal": 0, "fair_value": 12.842767, "relative_strength": -26.421479, "rate_of_change": -1.2663128633885743, "market_dynamics": 0.453227, "expectation": {"probability": 63.4035, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.406838, "high": 11.889217, "low": 11.246045, "close": 11.860842, "volume": 962822}, "trend_line": 13.666442, "activity_lines": {"activity_5": 12.145225, "activity_10": 12.369532, "activity_20": 12.422492, "activity_30": 12.848676}, "trend_signal": 0, "fair_value": 12.869689, "relative_strength": -22.472125, "rate_of_change": -1.1256523101165303, "market_dynamics": 0.395578, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.794633, "high": 11.81355, "low": 11.056877, "close": 11.142003, "volume": 889549}, "trend_line": 13.480841, "activity_lines": {"activity_5": 11.748602, "activity_10": 12.13462, "activity_20": 12.285022, "activity_30": 12.685809}, "trend_signal": 0, "fair_value": 12.89482, "relative_strength": -25.833793, "rate_of_change": -1.3580784230452967, "market_dynamics": 0.211979, "expectation": {"probability": 62.9018, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.174553, "high": 11.347904, "low": 10.69842, "close": 10.747005, "volume": 889061}, "trend_line": 13.287773, "activity_lines": {"activity_5": 11.311745, "activity_10": 11.84887, "activity_20": 12.128026, "activity_30": 12.509432}, "trend_signal": 0, "fair_value": 12.914855, "relative_strength": -26.409242, "rate_of_change": -1.4321658418788579, "market_dynamics": -0.058675, "expectation": {"probability": 60.6187, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.853892, "high": 11.135685, "low": 10.69842, "close": 10.766439, "volume": 772087}, "trend_line": 13.087658, "activity_lines": {"activity_5": 11.030028, "activity_10": 11.594644, "activity_20": 11.984544, "activity_30": 12.346765}, "trend_signal": 0, "fair_value": 12.934869, "relative_strength": -23.108117, "rate_of_change": -1.506008568930251, "market_dynamics": -0.334313, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.815024, "high": 11.043373, "low": 10.50408, "close": 10.815024, "volume": 813077}, "trend_line": 12.911325, "activity_lines": {"activity_5": 10.901783, "activity_10": 11.37964, "activity_20": 11.853521, "activity_30": 12.200144}, "trend_signal": 0, "fair_value": 12.946778, "relative_strength": -24.881965, "rate_of_change": -1.3473227983188407, "market_dynamics": -0.544621, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.79559, "high": 11.125968, "low": 10.756722, "close": 10.79559, "volume": 818875}, "trend_line": 12.733113, "activity_lines": {"activity_5": 10.811558, "activity_10": 11.194219, "activity_20": 11.730271, "activity_30": 12.063645}, "trend_signal": 0, "fair_value": 12.958127, "relative_strength": -27.532454, "rate_of_change": -1.3802766176205794, "market_dynamics": -0.660494, "expectation": {"probability": 61.1415, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.79559, "high": 11.339742, "low": 10.615825, "close": 11.174553, "volume": 701801}, "trend_line": 12.569379, "activity_lines": {"activity_5": 10.918672, "activity_10": 11.118221, "activity_20": 11.648996, "activity_30": 11.963093}, "trend_signal": 0, "fair_value": 12.972244, "relative_strength": -28.548132, "rate_of_change": -1.2858913605808715, "market_dynamics": -0.664437, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.155119, "high": 11.203704, "low": 10.863609, "close": 11.048232, "volume": 553532}, "trend_line": 12.401128, "activity_lines": {"activity_5": 10.981509, "activity_10": 11.0436, "activity_20": 11.562291, "activity_30": 11.864954}, "trend_signal": 0, "fair_value": 12.983907, "relative_strength": -30.203749, "rate_of_change": -1.3385784611952565, "market_dynamics": -0.684294, "expectation": {"probability": 60.8533, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.057949, "high": 11.203704, "low": 9.668417, "close": 10.241721, "volume": 1027798}, "trend_line": 12.250318, "activity_lines": {"activity_5": 10.755426, "activity_10": 10.857407, "activity_20": 11.404807, "activity_30": 11.725637}, "trend_signal": 0, "fair_value": 12.987207, "relative_strength": -35.53011, "rate_of_change": -1.2160990516346568, "market_dynamics": -0.701985, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.154268, "high": 10.766342, "low": 10.037664, "close": 10.581816, "volume": 883991}, "trend_line": 12.122234, "activity_lines": {"activity_5": 10.67769, "activity_10": 10.78003, "activity_20": 11.290892, "activity_30": 11.617992}, "trend_signal": 0, "fair_value": 12.991913, "relative_strength": -36.065907, "rate_of_change": -1.0455565316753364, "market_dynamics": -0.69874, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.572099, "high": 10.708137, "low": 10.329271, "close": 10.542948, "volume": 1077586}, "trend_line": 11.985467, "activity_lines": {"activity_5": 10.602546, "activity_10": 10.711962, "activity_20": 11.181121, "activity_30": 11.516103}, "trend_signal": 0, "fair_value": 12.996321, "relative_strength": -35.338026, "rate_of_change": -1.1282326343477673, "market_dynamics": -0.668572, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.494363, "high": 10.815024, "low": 10.465212, "close": 10.649835, "volume": 887289}, "trend_line": 11.842413, "activity_lines": {"activity_5": 10.579873, "activity_10": 10.68729, "activity_20": 11.089698, "activity_30": 11.429933}, "trend_signal": 0, "fair_value": 13.004853, "relative_strength": -34.726762, "rate_of_change": -1.1935621699179462, "market_dynamics": -0.634874, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.64, "high": 10.97, "low": 10.41, "close": 10.59, "volume": 671165}, "trend_line": 11.755541, "activity_lines": {"activity_5": 10.572236, "activity_10": 10.660687, "activity_20": 11.000415, "activity_30": 11.349132}, "trend_signal": 0, "fair_value": 13.012456, "relative_strength": -36.158852, "rate_of_change": -0.7335667148240935, "market_dynamics": -0.608354, "expectation": {"probability": 59.0817, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.58, "high": 11.0, "low": 10.485, "close": 10.71, "volume": 762620}, "trend_line": 11.698834, "activity_lines": {"activity_5": 10.635148, "activity_10": 10.658757, "activity_20": 10.930639, "activity_30": 11.281678}, "trend_signal": 0, "fair_value": 13.017754, "relative_strength": -31.62048, "rate_of_change": -0.4823852853730798, "market_dynamics": -0.361456, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.72, "high": 11.005, "low": 10.6, "close": 10.9, "volume": 637784}, "trend_line": 11.634301, "activity_lines": {"activity_5": 10.730175, "activity_10": 10.692398, "activity_20": 10.887186, "activity_30": 11.23014}, "trend_signal": 0, "fair_value": 13.024716, "relative_strength": -31.19967, "rate_of_change": -0.5516190758839647, "market_dynamics": -0.16837, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.9, "high": 10.955, "low": 10.185, "close": 10.51, "volume": 794777}, "trend_line": 11.583598, "activity_lines": {"activity_5": 10.673989, "activity_10": 10.653585, "activity_20": 10.814859, "activity_30": 11.157605}, "trend_signal": 0, "fair_value": 13.026898, "relative_strength": -34.545531, "rate_of_change": -0.4358061562959424, "market_dynamics": 0.115062, "expectation": {"probability": 60.1342, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.49, "high": 10.795, "low": 10.315, "close": 10.65, "volume": 1301463}, "trend_line": 11.519906, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.64542, "activity_20": 10.767837, "activity_30": 11.097372}, "trend_signal": 0, "fair_value": 13.029284, "relative_strength": -29.687319, "rate_of_change": -0.5498464294081997, "market_dynamics": 0.575314, "expectation": {"probability": 51.9919, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.6, "high": 10.68, "low": 10.2, "close": 10.49, "volume": 770637}, "trend_line": 11.459078, "activity_lines": {"activity_5": 10.606, "activity_10": 10.617701, "activity_20": 10.714451, "activity_30": 11.030927}, "trend_signal": 0, "fair_value": 13.037584, "relative_strength": -30.430801, "rate_of_change": -0.528025141871824, "market_dynamics": 0.635973, "expectation": {"probability": 60.1167, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.49, "high": 10.6999, "low": 10.255, "close": 10.42, "volume": 678321}, "trend_line": 11.386773, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.587404, "activity_20": 10.666241, "activity_30": 10.96389}, "trend_signal": 0, "fair_value": 13.050591, "relative_strength": -31.236845, "rate_of_change": -0.6309844474398382, "market_dynamics": 0.613658, "expectation": {"probability": 58.725, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.47, "high": 10.86, "low": 10.36, "close": 10.64, "volume": 769405}, "trend_line": 11.333782, "activity_lines": {"activity_5": 10.544, "activity_10": 10.593866, "activity_20": 10.650439, "activity_30": 10.915711}, "trend_signal": 0, "fair_value": 13.064611, "relative_strength": -25.857371, "rate_of_change": -0.4653732888150177, "market_dynamics": 0.634103, "expectation": {"probability": 50.8951, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb046bd7-b184-46dd-a2d4-6b47efa80241/", "share_image": "https://sharemaestro.com/terminal/eb046bd7-b184-46dd-a2d4-6b47efa80241/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}