{"ticker": {"uuid": "eb046bd7-b184-46dd-a2d4-6b47efa80241", "symbol": "SPOK", "name": "Spok Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPOK fell 4.95%, moving from 11.14 to 10.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.22 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 59.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.59"}, {"label": "12-Week Change", "value": "-4.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.22"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.64, "high": 10.97, "low": 10.41, "close": 10.59, "volume": 671165}, "trend_line": 11.75553, "activity_lines": {"activity_5": 10.572213, "activity_10": 10.660669, "activity_20": 11.0004, "activity_30": 11.349118}, "trend_signal": 0, "fair_value": 13.012451, "relative_strength": -36.22366, "rate_of_change": -0.7335506316287184, "market_dynamics": -0.608363, "expectation": {"probability": 59.0817, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.404019, "high": 10.045905, "low": 9.357617, "close": 9.8835, "volume": 617729}, "trend_line": 7.447573, "activity_lines": {"activity_5": 9.636553, "activity_10": 9.555804, "activity_20": 8.888169, "activity_30": 8.243506}, "trend_signal": 1, "fair_value": 6.058483, "relative_strength": 29.85094, "rate_of_change": 1.7138982365666657, "market_dynamics": 0.901273, "expectation": {"probability": 60.2676, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.844834, "high": 9.976305, "low": 9.634172, "close": 9.8139, "volume": 626566}, "trend_line": 7.575137, "activity_lines": {"activity_5": 9.687233, "activity_10": 9.627064, "activity_20": 9.043737, "activity_30": 8.396172}, "trend_signal": 1, "fair_value": 6.086899, "relative_strength": 23.187157, "rate_of_change": 1.7128264469512358, "market_dynamics": 0.642507, "expectation": {"probability": 63.7042, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.007196, "high": 10.703214, "low": 9.906737, "close": 10.1696, "volume": 3157202}, "trend_line": 7.714313, "activity_lines": {"activity_5": 9.858733, "activity_10": 9.74742, "activity_20": 9.215724, "activity_30": 8.563557}, "trend_signal": 1, "fair_value": 6.118666, "relative_strength": 28.02493, "rate_of_change": 1.837273702112582, "market_dynamics": 0.681672, "expectation": {"probability": 59.9102, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.192831, "high": 10.38617, "low": 9.829354, "close": 10.2779, "volume": 1051603}, "trend_line": 7.861973, "activity_lines": {"activity_5": 10.045373, "activity_10": 9.866658, "activity_20": 9.378316, "activity_30": 8.72895}, "trend_signal": 1, "fair_value": 6.151571, "relative_strength": 25.573445, "rate_of_change": 1.9141043408531664, "market_dynamics": 0.679223, "expectation": {"probability": 60.487, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.301099, "high": 10.328166, "low": 9.017328, "close": 9.1952, "volume": 996226}, "trend_line": 7.96989, "activity_lines": {"activity_5": 9.80718, "activity_10": 9.765304, "activity_20": 9.417918, "activity_30": 8.814965}, "trend_signal": 1, "fair_value": 6.177351, "relative_strength": 12.328135, "rate_of_change": 1.372645263472674, "market_dynamics": 0.357119, "expectation": {"probability": 63.948, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.195189, "high": 9.226123, "low": 8.089292, "close": 8.3909, "volume": 1650757}, "trend_line": 8.058307, "activity_lines": {"activity_5": 9.314807, "activity_10": 9.518325, "activity_20": 9.368462, "activity_30": 8.842126}, "trend_signal": 1, "fair_value": 6.193946, "relative_strength": -1.583503, "rate_of_change": 1.1093879589304099, "market_dynamics": 0.056619, "expectation": {"probability": 58.2719, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.336796, "high": 8.769877, "low": 8.259538, "close": 8.4528, "volume": 714792}, "trend_line": 8.139283, "activity_lines": {"activity_5": 8.942573, "activity_10": 9.306893, "activity_20": 9.317319, "activity_30": 8.867578}, "trend_signal": 1, "fair_value": 6.213894, "relative_strength": -0.619306, "rate_of_change": 1.004876086254861, "market_dynamics": -0.536599, "expectation": {"probability": 55.4592, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.468247, "high": 11.523003, "low": 8.468247, "close": 11.4302, "volume": 2164829}, "trend_line": 8.320723, "activity_lines": {"activity_5": 9.653547, "activity_10": 9.662167, "activity_20": 9.545583, "activity_30": 9.079895}, "trend_signal": 1, "fair_value": 6.250119, "relative_strength": 29.917122, "rate_of_change": 2.229188983845364, "market_dynamics": -0.561761, "expectation": {"probability": 57.6625, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.561663, "high": 11.677666, "low": 10.18509, "close": 10.5331, "volume": 1523321}, "trend_line": 8.46812, "activity_lines": {"activity_5": 9.981447, "activity_10": 9.825696, "activity_20": 9.670461, "activity_30": 9.222629}, "trend_signal": 1, "fair_value": 6.278412, "relative_strength": 21.96445, "rate_of_change": 1.7714446208580863, "market_dynamics": -0.416601, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.579455, "high": 11.383741, "low": 10.540788, "close": 11.0512, "volume": 984709}, "trend_line": 8.634247, "activity_lines": {"activity_5": 10.465033, "activity_10": 10.061349, "activity_20": 9.828913, "activity_30": 9.389279}, "trend_signal": 1, "fair_value": 6.310267, "relative_strength": 28.349124, "rate_of_change": 1.961793172510539, "market_dynamics": -0.218388, "expectation": {"probability": 57.7998, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.307236, "high": 11.512807, "low": 10.096594, "close": 10.3498, "volume": 1143158}, "trend_line": 8.775777, "activity_lines": {"activity_5": 10.591087, "activity_10": 10.139525, "activity_20": 9.904234, "activity_30": 9.49996}, "trend_signal": 1, "fair_value": 6.33669, "relative_strength": 21.605993, "rate_of_change": 1.6391701557761724, "market_dynamics": -0.003514, "expectation": {"probability": 58.1795, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.357712, "high": 11.196457, "low": 10.143673, "close": 10.9116, "volume": 871324}, "trend_line": 8.93457, "activity_lines": {"activity_5": 10.773813, "activity_10": 10.311369, "activity_20": 10.020175, "activity_30": 9.637755}, "trend_signal": 1, "fair_value": 6.365928, "relative_strength": 24.803426, "rate_of_change": 1.8094466165218315, "market_dynamics": -0.155003, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.943217, "high": 11.592056, "low": 10.943217, "close": 11.3072, "volume": 639401}, "trend_line": 9.11045, "activity_lines": {"activity_5": 10.924487, "activity_10": 10.535182, "activity_20": 10.164486, "activity_30": 9.790828}, "trend_signal": 1, "fair_value": 6.399723, "relative_strength": 23.42329, "rate_of_change": 1.9685334604799039, "market_dynamics": -0.106933, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.315111, "high": 11.829435, "low": 10.951129, "close": 11.3705, "volume": 956482}, "trend_line": 9.286003, "activity_lines": {"activity_5": 11.10446, "activity_10": 10.74982, "activity_20": 10.303959, "activity_30": 9.936638}, "trend_signal": 1, "fair_value": 6.434971, "relative_strength": 24.422316, "rate_of_change": 1.9269410402340055, "market_dynamics": -0.027014, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.394245, "high": 12.106386, "low": 11.204341, "close": 11.6158, "volume": 1068712}, "trend_line": 9.453893, "activity_lines": {"activity_5": 11.310373, "activity_10": 10.989193, "activity_20": 10.455373, "activity_30": 10.086947}, "trend_signal": 1, "fair_value": 6.470033, "relative_strength": 26.377414, "rate_of_change": 1.8079899392666756, "market_dynamics": 0.147119, "expectation": {"probability": 61.1302, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.6158, "high": 12.639541, "low": 10.444725, "close": 11.3349, "volume": 1913459}, "trend_line": 9.60511, "activity_lines": {"activity_5": 11.385013, "activity_10": 11.133482, "activity_20": 10.568669, "activity_30": 10.208302}, "trend_signal": 1, "fair_value": 6.507654, "relative_strength": 26.309614, "rate_of_change": 1.599520959249264, "market_dynamics": 0.315872, "expectation": {"probability": 63.8309, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.307225, "high": 11.742423, "low": 11.022369, "close": 11.2914, "volume": 692773}, "trend_line": 9.728803, "activity_lines": {"activity_5": 11.37948, "activity_10": 11.216335, "activity_20": 10.670164, "activity_30": 10.317095}, "trend_signal": 1, "fair_value": 6.544752, "relative_strength": 24.622981, "rate_of_change": 1.287783273694933, "market_dynamics": 0.294284, "expectation": {"probability": 62.9763, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.386418, "high": 11.964047, "low": 10.998694, "close": 11.6238, "volume": 727915}, "trend_line": 9.860897, "activity_lines": {"activity_5": 11.459427, "activity_10": 11.308013, "activity_20": 10.796442, "activity_30": 10.439353}, "trend_signal": 1, "fair_value": 6.583233, "relative_strength": 24.93391, "rate_of_change": 1.3577621008463259, "market_dynamics": 0.276893, "expectation": {"probability": 59.9622, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.592106, "high": 12.098519, "low": 11.307249, "close": 11.8374, "volume": 706325}, "trend_line": 10.014757, "activity_lines": {"activity_5": 11.589467, "activity_10": 11.435007, "activity_20": 10.934641, "activity_30": 10.566869}, "trend_signal": 1, "fair_value": 6.622783, "relative_strength": 25.928457, "rate_of_change": 1.5603043009170454, "market_dynamics": 0.279659, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.869026, "high": 11.892764, "low": 10.705861, "close": 11.2914, "volume": 633407}, "trend_line": 10.137083, "activity_lines": {"activity_5": 11.50638, "activity_10": 11.439015, "activity_20": 11.008848, "activity_30": 10.649234}, "trend_signal": 1, "fair_value": 6.660592, "relative_strength": 22.675723, "rate_of_change": 1.2214574951743817, "market_dynamics": 0.167333, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.235996, "high": 12.834356, "low": 10.98279, "close": 11.9877, "volume": 865179}, "trend_line": 10.281867, "activity_lines": {"activity_5": 11.67702, "activity_10": 11.565255, "activity_20": 11.14038, "activity_30": 10.768628}, "trend_signal": 1, "fair_value": 6.703463, "relative_strength": 32.467631, "rate_of_change": 1.4282609701429847, "market_dynamics": 0.322448, "expectation": {"probability": 60.1541, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.051024, "high": 12.786905, "low": 11.663303, "close": 12.597, "volume": 611468}, "trend_line": 10.403193, "activity_lines": {"activity_5": 12.00724, "activity_10": 11.772496, "activity_20": 11.319922, "activity_30": 10.917992}, "trend_signal": 1, "fair_value": 6.748969, "relative_strength": 29.70605, "rate_of_change": 1.1799997023886792, "market_dynamics": 0.392309, "expectation": {"probability": 60.6183, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.691984, "high": 12.933322, "low": 12.312174, "close": 12.8265, "volume": 700111}, "trend_line": 10.529907, "activity_lines": {"activity_5": 12.32692, "activity_10": 11.990822, "activity_20": 11.508068, "activity_30": 11.074334}, "trend_signal": 1, "fair_value": 6.794317, "relative_strength": 27.183552, "rate_of_change": 1.218029887554713, "market_dynamics": 0.558981, "expectation": {"probability": 61.1578, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.0153, "high": 13.313853, "low": 12.367359, "close": 13.0153, "volume": 925271}, "trend_line": 10.664673, "activity_lines": {"activity_5": 12.629353, "activity_10": 12.215851, "activity_20": 11.701542, "activity_30": 11.234682}, "trend_signal": 1, "fair_value": 6.840497, "relative_strength": 25.362881, "rate_of_change": 1.2798403632624755, "market_dynamics": 0.866165, "expectation": {"probability": 61.6827, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.974979, "high": 14.516161, "low": 12.817633, "close": 14.1934, "volume": 1186614}, "trend_line": 10.830157, "activity_lines": {"activity_5": 13.24596, "activity_10": 12.625175, "activity_20": 11.994182, "activity_30": 11.462342}, "trend_signal": 1, "fair_value": 6.893206, "relative_strength": 34.016148, "rate_of_change": 1.5517025228996641, "market_dynamics": 1.131228, "expectation": {"probability": 62.1935, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.346731, "high": 14.564595, "low": 13.168653, "close": 13.443, "volume": 1155932}, "trend_line": 10.954027, "activity_lines": {"activity_5": 13.418967, "activity_10": 12.851196, "activity_20": 12.191554, "activity_30": 11.630912}, "trend_signal": 1, "fair_value": 6.94099, "relative_strength": 25.517051, "rate_of_change": 1.1437507323301053, "market_dynamics": 1.390036, "expectation": {"probability": 64.5824, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.475215, "high": 14.153011, "low": 11.772658, "close": 11.9179, "volume": 2068032}, "trend_line": 11.023033, "activity_lines": {"activity_5": 12.986587, "activity_10": 12.761598, "activity_20": 12.21962, "activity_30": 11.693098}, "trend_signal": 1, "fair_value": 6.979453, "relative_strength": 9.942279, "rate_of_change": 0.6299601050828147, "market_dynamics": 1.166522, "expectation": {"probability": 63.7432, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.909804, "high": 12.216425, "low": 11.385321, "close": 11.5467, "volume": 1280495}, "trend_line": 11.079417, "activity_lines": {"activity_5": 12.475747, "activity_10": 12.593118, "activity_20": 12.195834, "activity_30": 11.726883}, "trend_signal": 1, "fair_value": 7.013074, "relative_strength": 2.527794, "rate_of_change": 0.5115107611489464, "market_dynamics": 0.650228, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.562889, "high": 12.393997, "low": 11.55482, "close": 12.2891, "volume": 805218}, "trend_line": 11.178423, "activity_lines": {"activity_5": 12.297693, "activity_10": 12.561022, "activity_20": 12.242198, "activity_30": 11.804927}, "trend_signal": 1, "fair_value": 7.050089, "relative_strength": 7.541787, "rate_of_change": 0.8936029756800474, "market_dynamics": 0.045023, "expectation": {"probability": 59.833, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.264868, "high": 12.708663, "low": 12.135764, "close": 12.4908, "volume": 516037}, "trend_line": 11.281317, "activity_lines": {"activity_5": 12.235287, "activity_10": 12.557385, "activity_20": 12.29941, "activity_30": 11.889596}, "trend_signal": 1, "fair_value": 7.08798, "relative_strength": 8.360249, "rate_of_change": 0.9204697299431158, "market_dynamics": -0.512402, "expectation": {"probability": 58.6191, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.490801, "high": 12.571491, "low": 12.022799, "close": 12.2568, "volume": 481767}, "trend_line": 11.360427, "activity_lines": {"activity_5": 12.208387, "activity_10": 12.489396, "activity_20": 12.32748, "activity_30": 11.952531}, "trend_signal": 1, "fair_value": 7.119255, "relative_strength": 9.155973, "rate_of_change": 0.7012479128101801, "market_dynamics": -0.78186, "expectation": {"probability": 59.4887, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.345552, "high": 12.426242, "low": 11.926045, "close": 12.281, "volume": 494125}, "trend_line": 11.442663, "activity_lines": {"activity_5": 12.268633, "activity_10": 12.420915, "activity_20": 12.348774, "activity_30": 12.011922}, "trend_signal": 1, "fair_value": 7.152012, "relative_strength": 5.360542, "rate_of_change": 0.7238812414357311, "market_dynamics": -0.829712, "expectation": {"probability": 58.8453, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.305216, "high": 12.5957, "low": 12.240745, "close": 12.5957, "volume": 389608}, "trend_line": 11.523533, "activity_lines": {"activity_5": 12.409573, "activity_10": 12.415396, "activity_20": 12.393519, "activity_30": 12.086312}, "trend_signal": 1, "fair_value": 7.185876, "relative_strength": 4.502628, "rate_of_change": 0.7067410794148258, "market_dynamics": -0.85266, "expectation": {"probability": 59.1705, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.716742, "high": 13.434883, "low": 12.716742, "close": 13.3784, "volume": 695584}, "trend_line": 11.626883, "activity_lines": {"activity_5": 12.74148, "activity_10": 12.556384, "activity_20": 12.506671, "activity_30": 12.205981}, "trend_signal": 1, "fair_value": 7.229495, "relative_strength": 9.522171, "rate_of_change": 0.8968603639178969, "market_dynamics": -0.710856, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.378365, "high": 13.846366, "low": 13.216985, "close": 13.7334, "volume": 555872}, "trend_line": 11.778157, "activity_lines": {"activity_5": 13.1191, "activity_10": 12.755315, "activity_20": 12.644071, "activity_30": 12.341885}, "trend_signal": 1, "fair_value": 7.273002, "relative_strength": 10.170381, "rate_of_change": 1.3010709749121996, "market_dynamics": -0.505474, "expectation": {"probability": 60.4366, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.588185, "high": 13.935152, "low": 13.23315, "close": 13.8706, "volume": 511669}, "trend_line": 11.960813, "activity_lines": {"activity_5": 13.459613, "activity_10": 12.987555, "activity_20": 12.784454, "activity_30": 12.476881}, "trend_signal": 1, "fair_value": 7.316403, "relative_strength": 8.418284, "rate_of_change": 1.550802897261428, "market_dynamics": -0.288432, "expectation": {"probability": 61.1236, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.870593, "high": 14.040041, "low": 12.765141, "close": 12.8539, "volume": 806310}, "trend_line": 12.107517, "activity_lines": {"activity_5": 13.35364, "activity_10": 13.027165, "activity_20": 12.815933, "activity_30": 12.5345}, "trend_signal": 1, "fair_value": 7.360525, "relative_strength": 1.459739, "rate_of_change": 1.2265386976621047, "market_dynamics": -0.20386, "expectation": {"probability": 61.9725, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.055596, "high": 14.064218, "low": 12.119595, "close": 13.6527, "volume": 1145248}, "trend_line": 12.1816, "activity_lines": {"activity_5": 13.47574, "activity_10": 13.194995, "activity_20": 12.916049, "activity_30": 12.634189}, "trend_signal": 1, "fair_value": 7.407418, "relative_strength": 5.693723, "rate_of_change": 0.6118760766555182, "market_dynamics": -0.134321, "expectation": {"probability": 60.9583, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.652713, "high": 14.604852, "low": 13.442919, "close": 14.3063, "volume": 1073752}, "trend_line": 12.307373, "activity_lines": {"activity_5": 13.74524, "activity_10": 13.443369, "activity_20": 13.06875, "activity_30": 12.771266}, "trend_signal": 1, "fair_value": 7.45744, "relative_strength": 8.092635, "rate_of_change": 1.0324834176134545, "market_dynamics": -0.019937, "expectation": {"probability": 61.1136, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.395125, "high": 14.637196, "low": 13.547879, "close": 14.1934, "volume": 948359}, "trend_line": 12.412113, "activity_lines": {"activity_5": 13.915247, "activity_10": 13.63454, "activity_20": 13.198942, "activity_30": 12.892946}, "trend_signal": 1, "fair_value": 7.504464, "relative_strength": 8.456355, "rate_of_change": 0.8510345790283566, "market_dynamics": 0.161925, "expectation": {"probability": 63.0911, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.399346, "high": 14.744536, "low": 13.676091, "close": 14.0295, "volume": 746707}, "trend_line": 12.53477, "activity_lines": {"activity_5": 13.999953, "activity_10": 13.764955, "activity_20": 13.299706, "activity_30": 12.997293}, "trend_signal": 1, "fair_value": 7.55237, "relative_strength": 7.871078, "rate_of_change": 0.9882040229572534, "market_dynamics": 0.520347, "expectation": {"probability": 62.9808, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.177477, "high": 14.177477, "low": 13.298062, "close": 13.3145, "volume": 897999}, "trend_line": 12.614867, "activity_lines": {"activity_5": 13.835733, "activity_10": 13.733138, "activity_20": 13.322652, "activity_30": 13.047598}, "trend_signal": 1, "fair_value": 7.596803, "relative_strength": -0.941166, "rate_of_change": 0.638998561601053, "market_dynamics": 0.607257, "expectation": {"probability": 58.5264, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.31447, "high": 13.421315, "low": 12.862436, "close": 13.109, "volume": 614103}, "trend_line": 12.674927, "activity_lines": {"activity_5": 13.572307, "activity_10": 13.645167, "activity_20": 13.32261, "activity_30": 13.079478}, "trend_signal": 1, "fair_value": 7.639728, "relative_strength": -2.295587, "rate_of_change": 0.47610490066997935, "market_dynamics": 0.422054, "expectation": {"probability": 57.4988, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.051512, "high": 13.27342, "low": 12.772071, "close": 13.1337, "volume": 760752}, "trend_line": 12.7337, "activity_lines": {"activity_5": 13.35336, "activity_10": 13.552355, "activity_20": 13.323574, "activity_30": 13.109076}, "trend_signal": 1, "fair_value": 7.682849, "relative_strength": -1.416807, "rate_of_change": 0.4636949782827184, "market_dynamics": 0.146796, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.150091, "high": 13.22406, "low": 12.369304, "close": 12.6734, "volume": 578517}, "trend_line": 12.768953, "activity_lines": {"activity_5": 13.059153, "activity_10": 13.3803, "activity_20": 13.280137, "activity_30": 13.105186}, "trend_signal": 1, "fair_value": 7.722752, "relative_strength": -4.418538, "rate_of_change": 0.2768480488781665, "market_dynamics": -0.358654, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.665254, "high": 12.747361, "low": 12.163904, "close": 12.3365, "volume": 594821}, "trend_line": 12.80234, "activity_lines": {"activity_5": 12.75398, "activity_10": 13.166264, "activity_20": 13.211852, "activity_30": 13.077286}, "trend_signal": 0, "fair_value": 7.760725, "relative_strength": -1.735934, "rate_of_change": 0.2614701455945479, "market_dynamics": -0.789197, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.402248, "high": 13.043319, "low": 12.324169, "close": 13.0351, "volume": 542952}, "trend_line": 12.860463, "activity_lines": {"activity_5": 12.79454, "activity_10": 13.107138, "activity_20": 13.21537, "activity_30": 13.092302}, "trend_signal": 0, "fair_value": 7.804938, "relative_strength": -0.201477, "rate_of_change": 0.4540029400875164, "market_dynamics": -0.959742, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.067965, "high": 13.150153, "low": 10.878546, "close": 11.8187, "volume": 1062616}, "trend_line": 12.86696, "activity_lines": {"activity_5": 12.44826, "activity_10": 12.823555, "activity_20": 13.09772, "activity_30": 13.025092}, "trend_signal": 0, "fair_value": 7.841622, "relative_strength": -10.263868, "rate_of_change": 0.05051917648689093, "market_dynamics": -1.101201, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.835066, "high": 12.509007, "low": 11.678909, "close": 12.2871, "volume": 747154}, "trend_line": 12.88195, "activity_lines": {"activity_5": 12.344133, "activity_10": 12.65848, "activity_20": 13.023384, "activity_30": 12.987682}, "trend_signal": 0, "fair_value": 7.880351, "relative_strength": -7.937753, "rate_of_change": 0.11649993471650778, "market_dynamics": -1.130221, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.32825, "high": 12.985756, "low": 12.026619, "close": 12.9611, "volume": 606636}, "trend_line": 12.937607, "activity_lines": {"activity_5": 12.521113, "activity_10": 12.652664, "activity_20": 13.013249, "activity_30": 12.992788}, "trend_signal": 0, "fair_value": 7.918344, "relative_strength": -4.924981, "rate_of_change": 0.4320541532920099, "market_dynamics": -1.088582, "expectation": {"probability": 55.124, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.280224, "high": 13.599017, "low": 12.609082, "close": 12.7517, "volume": 625798}, "trend_line": 12.963073, "activity_lines": {"activity_5": 12.609113, "activity_10": 12.63118, "activity_20": 12.98093, "activity_30": 12.980794}, "trend_signal": 0, "fair_value": 7.954883, "relative_strength": -7.779379, "rate_of_change": 0.19683701939624357, "market_dynamics": -1.055947, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.684596, "high": 12.87755, "low": 12.298689, "close": 12.7601, "volume": 643187}, "trend_line": 12.96851, "activity_lines": {"activity_5": 12.672233, "activity_10": 12.634456, "activity_20": 12.947056, "activity_30": 12.967699}, "trend_signal": 0, "fair_value": 7.992988, "relative_strength": -6.332791, "rate_of_change": 0.04194221539908462, "market_dynamics": -1.057966, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.709691, "high": 12.793583, "low": 12.164391, "close": 12.3909, "volume": 598756}, "trend_line": 12.95399, "activity_lines": {"activity_5": 12.63062, "activity_10": 12.580685, "activity_20": 12.875738, "activity_30": 12.930434}, "trend_signal": 0, "fair_value": 8.029113, "relative_strength": -11.376303, "rate_of_change": -0.11196351778269807, "market_dynamics": -1.070099, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.332202, "high": 12.516766, "low": 11.837236, "close": 12.0218, "volume": 579080}, "trend_line": 12.920873, "activity_lines": {"activity_5": 12.427827, "activity_10": 12.472862, "activity_20": 12.770242, "activity_30": 12.870292}, "trend_signal": 0, "fair_value": 8.066629, "relative_strength": -16.835088, "rate_of_change": -0.2556509615956084, "market_dynamics": -1.136815, "expectation": {"probability": 48.3062, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.013421, "high": 12.307046, "low": 11.879193, "close": 12.0302, "volume": 482639}, "trend_line": 12.848767, "activity_lines": {"activity_5": 12.24552, "activity_10": 12.386782, "activity_20": 12.672007, "activity_30": 12.81283}, "trend_signal": 0, "fair_value": 8.106019, "relative_strength": -16.781676, "rate_of_change": -0.5580582674251173, "market_dynamics": -1.266432, "expectation": {"probability": 48.7021, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.08054, "high": 12.462252, "low": 12.051933, "close": 12.4245, "volume": 629339}, "trend_line": 12.814817, "activity_lines": {"activity_5": 12.256707, "activity_10": 12.384087, "activity_20": 12.619435, "activity_30": 12.785458}, "trend_signal": 0, "fair_value": 8.149642, "relative_strength": -13.886054, "rate_of_change": -0.2642276881509394, "market_dynamics": -1.199255, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.533522, "high": 12.833017, "low": 12.344764, "close": 12.5503, "volume": 384838}, "trend_line": 12.835897, "activity_lines": {"activity_5": 12.33164, "activity_10": 12.402665, "activity_20": 12.58573, "activity_30": 12.768392}, "trend_signal": 0, "fair_value": 8.195, "relative_strength": -16.004106, "rate_of_change": 0.16449708177650563, "market_dynamics": -1.076851, "expectation": {"probability": 51.8087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.550286, "high": 13.506658, "low": 12.529313, "close": 13.1627, "volume": 453337}, "trend_line": 12.889763, "activity_lines": {"activity_5": 12.624693, "activity_10": 12.541404, "activity_20": 12.611794, "activity_30": 12.789476}, "trend_signal": 0, "fair_value": 8.244516, "relative_strength": -11.909511, "rate_of_change": 0.41965123278880384, "market_dynamics": -0.757934, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.179498, "high": 13.976476, "low": 13.171109, "close": 13.4899, "volume": 537311}, "trend_line": 12.92979, "activity_lines": {"activity_5": 12.97536, "activity_10": 12.715196, "activity_20": 12.671353, "activity_30": 12.828195}, "trend_signal": 0, "fair_value": 8.296556, "relative_strength": -6.341769, "rate_of_change": 0.31053325030103546, "market_dynamics": -0.262482, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.565404, "high": 14.119094, "low": 12.332185, "close": 12.9446, "volume": 914487}, "trend_line": 12.944917, "activity_lines": {"activity_5": 13.046387, "activity_10": 12.767975, "activity_20": 12.682867, "activity_30": 12.82915}, "trend_signal": 0, "fair_value": 8.347618, "relative_strength": -7.625545, "rate_of_change": 0.11699339277745166, "market_dynamics": 0.115207, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.986581, "high": 13.078863, "low": 12.231631, "close": 12.4245, "volume": 579577}, "trend_line": 12.950507, "activity_lines": {"activity_5": 12.883087, "activity_10": 12.726489, "activity_20": 12.650794, "activity_30": 12.795575}, "trend_signal": 0, "fair_value": 8.397244, "relative_strength": -8.479801, "rate_of_change": 0.04318297289970852, "market_dynamics": 0.271936, "expectation": {"probability": 56.085, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.954667, "high": 12.533525, "low": 11.820439, "close": 12.4748, "volume": 589595}, "trend_line": 12.956967, "activity_lines": {"activity_5": 12.736553, "activity_10": 12.700098, "activity_20": 12.631155, "activity_30": 12.764884}, "trend_signal": 0, "fair_value": 8.447463, "relative_strength": -8.291356, "rate_of_change": 0.049882216966490776, "market_dynamics": 0.333275, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.550336, "high": 13.213088, "low": 12.209732, "close": 12.7349, "volume": 808167}, "trend_line": 12.961607, "activity_lines": {"activity_5": 12.681753, "activity_10": 12.726185, "activity_20": 12.640285, "activity_30": 12.750557}, "trend_signal": 0, "fair_value": 8.497537, "relative_strength": -11.101785, "rate_of_change": 0.03581084986941928, "market_dynamics": 0.340658, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.8731, "high": 12.924404, "low": 12.402028, "close": 12.8731, "volume": 666971}, "trend_line": 12.944763, "activity_lines": {"activity_5": 12.70154, "activity_10": 12.771145, "activity_20": 12.664359, "activity_30": 12.744847}, "trend_signal": 0, "fair_value": 8.549087, "relative_strength": -10.876357, "rate_of_change": -0.12995302202883288, "market_dynamics": 0.22552, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.984484, "high": 13.053004, "low": 12.581931, "close": 12.7361, "volume": 514926}, "trend_line": 12.91152, "activity_lines": {"activity_5": 12.71678, "activity_10": 12.775718, "activity_20": 12.676626, "activity_30": 12.731385}, "trend_signal": 0, "fair_value": 8.589003, "relative_strength": -10.940159, "rate_of_change": -0.2568065556704327, "market_dynamics": 0.258368, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.684699, "high": 12.753219, "low": 12.487705, "close": 12.5134, "volume": 360789}, "trend_line": 12.86628, "activity_lines": {"activity_5": 12.671687, "activity_10": 12.726965, "activity_20": 12.667385, "activity_30": 12.7057}, "trend_signal": 0, "fair_value": 8.629816, "relative_strength": -6.949577, "rate_of_change": -0.35038477266812684, "market_dynamics": 0.134784, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.564798, "high": 13.369904, "low": 12.427759, "close": 13.2243, "volume": 463942}, "trend_line": 12.878627, "activity_lines": {"activity_5": 12.857633, "activity_10": 12.805851, "activity_20": 12.725007, "activity_30": 12.728798}, "trend_signal": 0, "fair_value": 8.674989, "relative_strength": -6.954398, "rate_of_change": 0.09596402378931679, "market_dynamics": 0.11692, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.309974, "high": 13.404189, "low": 12.898855, "close": 13.0102, "volume": 586389}, "trend_line": 12.85721, "activity_lines": {"activity_5": 12.922247, "activity_10": 12.833555, "activity_20": 12.761337, "activity_30": 12.737286}, "trend_signal": 0, "fair_value": 8.718553, "relative_strength": -9.524323, "rate_of_change": -0.16629878324762085, "market_dynamics": 0.208844, "expectation": {"probability": 59.8961, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.08728, "high": 13.202907, "low": 12.611924, "close": 12.9845, "volume": 577360}, "trend_line": 12.81315, "activity_lines": {"activity_5": 12.95994, "activity_10": 12.859358, "activity_20": 12.789545, "activity_30": 12.745499}, "trend_signal": 0, "fair_value": 8.761125, "relative_strength": -10.335719, "rate_of_change": -0.3426870993007035, "market_dynamics": 0.37173, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.001618, "high": 13.138658, "low": 12.419201, "close": 12.5905, "volume": 546542}, "trend_line": 12.75972, "activity_lines": {"activity_5": 12.858873, "activity_10": 12.822715, "activity_20": 12.776909, "activity_30": 12.731134}, "trend_signal": 0, "fair_value": 8.801487, "relative_strength": -12.805684, "rate_of_change": -0.41699347935519787, "market_dynamics": 0.394633, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.56485, "high": 12.8218, "low": 12.34216, "close": 12.6505, "volume": 484287}, "trend_line": 12.713753, "activity_lines": {"activity_5": 12.787513, "activity_10": 12.803418, "activity_20": 12.771752, "activity_30": 12.724088}, "trend_signal": 1, "fair_value": 8.843533, "relative_strength": -13.068535, "rate_of_change": -0.36025085189956524, "market_dynamics": 0.147234, "expectation": {"probability": 55.3907, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.676185, "high": 13.06161, "low": 12.427801, "close": 12.9417, "volume": 486432}, "trend_line": 12.701327, "activity_lines": {"activity_5": 12.80408, "activity_10": 12.832958, "activity_20": 12.79481, "activity_30": 12.738794}, "trend_signal": 1, "fair_value": 8.886382, "relative_strength": -10.925176, "rate_of_change": -0.09773667932672107, "market_dynamics": -0.112546, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.967324, "high": 13.010148, "low": 12.599031, "close": 12.7532, "volume": 417004}, "trend_line": 12.689467, "activity_lines": {"activity_5": 12.776653, "activity_10": 12.819736, "activity_20": 12.799051, "activity_30": 12.742141}, "trend_signal": 1, "fair_value": 8.92759, "relative_strength": -11.842045, "rate_of_change": -0.09337607007518703, "market_dynamics": -0.473891, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.804593, "high": 13.918036, "low": 12.766051, "close": 13.2671, "volume": 579850}, "trend_line": 12.693913, "activity_lines": {"activity_5": 12.93766, "activity_10": 12.899618, "activity_20": 12.85051, "activity_30": 12.779407}, "trend_signal": 1, "fair_value": 8.971067, "relative_strength": -6.356619, "rate_of_change": 0.03503693259929458, "market_dynamics": -0.178852, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.275727, "high": 14.627796, "low": 13.224337, "close": 14.6033, "volume": 728356}, "trend_line": 12.758243, "activity_lines": {"activity_5": 13.525227, "activity_10": 13.215282, "activity_20": 13.023295, "activity_30": 12.902594}, "trend_signal": 1, "fair_value": 9.02311, "relative_strength": -1.908472, "rate_of_change": 0.5067783275338346, "market_dynamics": 0.385229, "expectation": {"probability": 58.1245, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.30354, "high": 14.706095, "low": 14.123675, "close": 14.1665, "volume": 709982}, "trend_line": 12.819243, "activity_lines": {"activity_5": 13.833007, "activity_10": 13.417578, "activity_20": 13.142228, "activity_30": 12.993449}, "trend_signal": 1, "fair_value": 9.074951, "relative_strength": -1.119832, "rate_of_change": 0.4781222618192798, "market_dynamics": 0.901209, "expectation": {"probability": 58.5376, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.175157, "high": 14.402099, "low": 13.747458, "close": 14.1577, "volume": 501750}, "trend_line": 12.856663, "activity_lines": {"activity_5": 14.036787, "activity_10": 13.588218, "activity_20": 13.252028, "activity_30": 13.079801}, "trend_signal": 1, "fair_value": 9.127174, "relative_strength": -2.416919, "rate_of_change": 0.2919049120139085, "market_dynamics": 1.408795, "expectation": {"probability": 58.412, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.314871, "high": 14.458893, "low": 14.2014, "close": 14.3236, "volume": 372319}, "trend_line": 12.94016, "activity_lines": {"activity_5": 14.2148, "activity_10": 13.772051, "activity_20": 13.369973, "activity_30": 13.174442}, "trend_signal": 1, "fair_value": 9.180979, "relative_strength": -1.60237, "rate_of_change": 0.6494453498547894, "market_dynamics": 1.432749, "expectation": {"probability": 58.3499, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.323614, "high": 14.480729, "low": 14.1054, "close": 14.2276, "volume": 428626}, "trend_line": 13.004843, "activity_lines": {"activity_5": 14.25612, "activity_10": 13.914549, "activity_20": 13.473247, "activity_30": 13.257503}, "trend_signal": 1, "fair_value": 9.235287, "relative_strength": -5.141256, "rate_of_change": 0.4998624437410257, "market_dynamics": 1.237798, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.227557, "high": 14.716357, "low": 14.227557, "close": 14.5767, "volume": 479111}, "trend_line": 13.058697, "activity_lines": {"activity_5": 14.349773, "activity_10": 14.097918, "activity_20": 13.606256, "activity_30": 13.358913}, "trend_signal": 1, "fair_value": 9.293267, "relative_strength": -3.477076, "rate_of_change": 0.4141072675771724, "market_dynamics": 1.131954, "expectation": {"probability": 58.067, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.620357, "high": 14.777384, "low": 13.904614, "close": 13.9308, "volume": 762306}, "trend_line": 13.098, "activity_lines": {"activity_5": 14.2299, "activity_10": 14.127738, "activity_20": 13.669979, "activity_30": 13.415177}, "trend_signal": 1, "fair_value": 9.347786, "relative_strength": -5.427017, "rate_of_change": 0.3009718350919721, "market_dynamics": 1.052911, "expectation": {"probability": 59.2176, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.9221, "high": 14.2276, "low": 13.660242, "close": 14.1665, "volume": 333194}, "trend_line": 13.14488, "activity_lines": {"activity_5": 14.204307, "activity_10": 14.177135, "activity_20": 13.748977, "activity_30": 13.484113}, "trend_signal": 1, "fair_value": 9.401382, "relative_strength": -4.4661, "rate_of_change": 0.35791723927317004, "market_dynamics": 0.902513, "expectation": {"probability": 57.7964, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.079186, "high": 14.183929, "low": 13.817416, "close": 13.9919, "volume": 294507}, "trend_line": 13.198247, "activity_lines": {"activity_5": 14.119927, "activity_10": 14.172516, "activity_20": 13.80329, "activity_30": 13.538759}, "trend_signal": 1, "fair_value": 9.453101, "relative_strength": -4.654784, "rate_of_change": 0.4059907735939752, "market_dynamics": 0.700251, "expectation": {"probability": 59.1057, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.009357, "high": 14.039907, "low": 13.372171, "close": 13.5642, "volume": 346230}, "trend_line": 13.24966, "activity_lines": {"activity_5": 13.915093, "activity_10": 14.067613, "activity_20": 13.810884, "activity_30": 13.562369}, "trend_signal": 1, "fair_value": 9.50176, "relative_strength": -5.273393, "rate_of_change": 0.3895441568868968, "market_dynamics": 0.328534, "expectation": {"probability": 58.4875, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.546757, "high": 14.183943, "low": 13.493251, "close": 13.8959, "volume": 396982}, "trend_line": 13.31185, "activity_lines": {"activity_5": 13.865053, "activity_10": 14.017616, "activity_20": 13.846778, "activity_30": 13.604062}, "trend_signal": 1, "fair_value": 9.552704, "relative_strength": -5.441065, "rate_of_change": 0.4693705347910761, "market_dynamics": 0.078748, "expectation": {"probability": 57.1964, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.913343, "high": 14.332314, "low": 13.878429, "close": 14.2974, "volume": 329693}, "trend_line": 13.37428, "activity_lines": {"activity_5": 13.994233, "activity_10": 14.053482, "activity_20": 13.915387, "activity_30": 13.667646}, "trend_signal": 1, "fair_value": 9.605264, "relative_strength": -3.845875, "rate_of_change": 0.4689806450643665, "market_dynamics": -0.041271, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.306085, "high": 14.493749, "low": 13.930757, "close": 14.0355, "volume": 487213}, "trend_line": 13.423787, "activity_lines": {"activity_5": 14.011673, "activity_10": 14.039349, "activity_20": 13.950558, "activity_30": 13.710305}, "trend_signal": 1, "fair_value": 9.655867, "relative_strength": -3.93002, "rate_of_change": 0.37016572107059365, "market_dynamics": -0.115873, "expectation": {"probability": 59.6434, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.869728, "high": 14.210143, "low": 13.703885, "close": 14.1665, "volume": 414839}, "trend_line": 13.457247, "activity_lines": {"activity_5": 14.081513, "activity_10": 14.051256, "activity_20": 13.994342, "activity_30": 13.758222}, "trend_signal": 1, "fair_value": 9.707428, "relative_strength": -2.827251, "rate_of_change": 0.2492590205729562, "market_dynamics": -0.151606, "expectation": {"probability": 56.1942, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.22753, "high": 14.812343, "low": 14.131516, "close": 14.7687, "volume": 356437}, "trend_line": 13.499873, "activity_lines": {"activity_5": 14.340447, "activity_10": 14.175511, "activity_20": 14.089973, "activity_30": 13.842832}, "trend_signal": 1, "fair_value": 9.767597, "relative_strength": -1.387553, "rate_of_change": 0.3167512642072966, "market_dynamics": -0.198664, "expectation": {"probability": 57.0046, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.829799, "high": 15.056741, "low": 14.2799, "close": 14.341, "volume": 439839}, "trend_line": 13.54642, "activity_lines": {"activity_5": 14.376513, "activity_10": 14.212164, "activity_20": 14.136374, "activity_30": 13.897098}, "trend_signal": 1, "fair_value": 9.825223, "relative_strength": -1.762448, "rate_of_change": 0.3447958362274989, "market_dynamics": -0.249163, "expectation": {"probability": 61.147, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.445744, "high": 15.676469, "low": 14.397737, "close": 14.7076, "volume": 766727}, "trend_line": 13.622523, "activity_lines": {"activity_5": 14.505107, "activity_10": 14.319756, "activity_20": 14.209353, "activity_30": 13.972013}, "trend_signal": 1, "fair_value": 9.883883, "relative_strength": 4.542543, "rate_of_change": 0.561794186213035, "market_dynamics": -0.095181, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.707643, "high": 14.829843, "low": 13.965714, "close": 14.4807, "volume": 981017}, "trend_line": 13.689387, "activity_lines": {"activity_5": 14.53072, "activity_10": 14.371971, "activity_20": 14.250928, "activity_30": 14.02738}, "trend_signal": 1, "fair_value": 9.941887, "relative_strength": 6.585755, "rate_of_change": 0.4908341868830077, "market_dynamics": 0.052835, "expectation": {"probability": 60.6363, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.802912, "high": 15.007642, "low": 13.877173, "close": 14.0552, "volume": 887334}, "trend_line": 13.733397, "activity_lines": {"activity_5": 14.38482, "activity_10": 14.341109, "activity_20": 14.24465, "activity_30": 14.05098}, "trend_signal": 1, "fair_value": 9.998196, "relative_strength": 6.308459, "rate_of_change": 0.32148992500540824, "market_dynamics": 0.046325, "expectation": {"probability": 60.1689, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.912766, "high": 14.259917, "low": 13.814851, "close": 14.1442, "volume": 481589}, "trend_line": 13.775767, "activity_lines": {"activity_5": 14.276007, "activity_10": 14.325278, "activity_20": 14.240648, "activity_30": 14.077484}, "trend_signal": 1, "fair_value": 10.055862, "relative_strength": 6.760016, "rate_of_change": 0.3085179872103021, "market_dynamics": -0.064889, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.242152, "high": 14.731726, "low": 14.162039, "close": 14.5626, "volume": 475665}, "trend_line": 13.83665, "activity_lines": {"activity_5": 14.348293, "activity_10": 14.374975, "activity_20": 14.272317, "activity_30": 14.128247}, "trend_signal": 1, "fair_value": 10.115713, "relative_strength": 12.437418, "rate_of_change": 0.4419572427437286, "market_dynamics": -0.148401, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.562609, "high": 14.883058, "low": 13.700959, "close": 13.8416, "volume": 766549}, "trend_line": 13.880923, "activity_lines": {"activity_5": 14.165473, "activity_10": 14.281458, "activity_20": 14.235513, "activity_30": 14.128567}, "trend_signal": 1, "fair_value": 10.171522, "relative_strength": 18.343256, "rate_of_change": 0.31996906765726296, "market_dynamics": -0.420687, "expectation": {"probability": 65.089, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.369785, "high": 14.071922, "low": 12.835706, "close": 13.4677, "volume": 949725}, "trend_line": 13.889037, "activity_lines": {"activity_5": 13.915753, "activity_10": 14.128247, "activity_20": 14.164647, "activity_30": 14.101907}, "trend_signal": 1, "fair_value": 10.224065, "relative_strength": 7.065369, "rate_of_change": 0.058454326128030844, "market_dynamics": -0.602083, "expectation": {"probability": 64.4847, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.601248, "high": 14.055216, "low": 13.476629, "close": 13.9484, "volume": 441776}, "trend_line": 13.92031, "activity_lines": {"activity_5": 13.8938, "activity_10": 14.07276, "activity_20": 14.142847, "activity_30": 14.105737}, "trend_signal": 0, "fair_value": 10.280849, "relative_strength": 13.342427, "rate_of_change": 0.22516319885965133, "market_dynamics": -0.646207, "expectation": {"probability": 57.5794, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.94836, "high": 13.94836, "low": 13.420245, "close": 13.5389, "volume": 627941}, "trend_line": 13.93879, "activity_lines": {"activity_5": 13.742467, "activity_10": 13.946784, "activity_20": 14.083834, "activity_30": 14.08113}, "trend_signal": 0, "fair_value": 10.339149, "relative_strength": 3.516926, "rate_of_change": 0.13275566420574322, "market_dynamics": -0.986956, "expectation": {"probability": 63.9064, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.040393, "high": 14.700484, "low": 12.061251, "close": 14.4646, "volume": 1694247}, "trend_line": 14.00126, "activity_lines": {"activity_5": 13.940053, "activity_10": 14.011476, "activity_20": 14.116263, "activity_30": 14.115053}, "trend_signal": 0, "fair_value": 10.402264, "relative_strength": 6.744189, "rate_of_change": 0.4481737654416283, "market_dynamics": -0.753111, "expectation": {"probability": 57.4722, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.411264, "high": 14.856331, "low": 14.286645, "close": 14.6516, "volume": 708097}, "trend_line": 14.067963, "activity_lines": {"activity_5": 14.206507, "activity_10": 14.107922, "activity_20": 14.167035, "activity_30": 14.157011}, "trend_signal": 1, "fair_value": 10.46662, "relative_strength": 8.160059, "rate_of_change": 0.47640712335890056, "market_dynamics": -0.47906, "expectation": {"probability": 58.3016, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.909675, "high": 15.105504, "low": 14.348894, "close": 15.0788, "volume": 669824}, "trend_line": 14.1392, "activity_lines": {"activity_5": 14.56136, "activity_10": 14.283058, "activity_20": 14.25506, "activity_30": 14.222226}, "trend_signal": 1, "fair_value": 10.532886, "relative_strength": 4.151219, "rate_of_change": 0.5063775046892005, "market_dynamics": -0.123503, "expectation": {"probability": 58.4456, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.421182, "high": 15.484718, "low": 14.205005, "close": 14.4046, "volume": 628960}, "trend_line": 14.194247, "activity_lines": {"activity_5": 14.584073, "activity_10": 14.324738, "activity_20": 14.274531, "activity_30": 14.239348}, "trend_signal": 1, "fair_value": 10.594613, "relative_strength": 1.87251, "rate_of_change": 0.3893218852551776, "market_dynamics": 0.105432, "expectation": {"probability": 60.0409, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.431802, "high": 14.872017, "low": 14.350112, "close": 14.7041, "volume": 470162}, "trend_line": 14.242147, "activity_lines": {"activity_5": 14.676207, "activity_10": 14.41452, "activity_20": 14.320561, "activity_30": 14.272242}, "trend_signal": 1, "fair_value": 10.658433, "relative_strength": 2.024574, "rate_of_change": 0.3374606627600499, "market_dynamics": 0.114966, "expectation": {"probability": 57.8576, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.794845, "high": 15.009234, "low": 14.449934, "close": 14.9673, "volume": 466795}, "trend_line": 14.25428, "activity_lines": {"activity_5": 14.778393, "activity_10": 14.541976, "activity_20": 14.38623, "activity_30": 14.319026}, "trend_signal": 1, "fair_value": 10.724156, "relative_strength": 1.639574, "rate_of_change": 0.0851908072568019, "market_dynamics": 0.187871, "expectation": {"probability": 58.2061, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.958279, "high": 15.212425, "low": 14.68598, "close": 14.7949, "volume": 346297}, "trend_line": 14.275227, "activity_lines": {"activity_5": 14.7896, "activity_10": 14.630729, "activity_20": 14.430378, "activity_30": 14.353905}, "trend_signal": 1, "fair_value": 10.788903, "relative_strength": 0.835298, "rate_of_change": 0.14695235395965003, "market_dynamics": 0.11688, "expectation": {"probability": 60.3786, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.885625, "high": 15.185153, "low": 14.772168, "close": 15.167, "volume": 355288}, "trend_line": 14.30887, "activity_lines": {"activity_5": 14.915287, "activity_10": 14.769804, "activity_20": 14.507594, "activity_30": 14.411439}, "trend_signal": 1, "fair_value": 10.855776, "relative_strength": 3.141601, "rate_of_change": 0.23567401064796675, "market_dynamics": 0.381455, "expectation": {"probability": 58.0474, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.166991, "high": 15.874966, "low": 14.971845, "close": 15.7842, "volume": 824875}, "trend_line": 14.357557, "activity_lines": {"activity_5": 15.240827, "activity_10": 14.9902, "activity_20": 14.638204, "activity_30": 14.506621}, "trend_signal": 1, "fair_value": 10.929892, "relative_strength": 2.867963, "rate_of_change": 0.3402574766560829, "market_dynamics": 0.708001, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.874995, "high": 16.601124, "low": 15.707078, "close": 16.1836, "volume": 518028}, "trend_line": 14.422757, "activity_lines": {"activity_5": 15.607527, "activity_10": 15.249836, "activity_20": 14.799148, "activity_30": 14.624431}, "trend_signal": 1, "fair_value": 11.005573, "relative_strength": 3.668689, "rate_of_change": 0.45411625390030363, "market_dynamics": 0.926995, "expectation": {"probability": 58.7803, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.074627, "high": 16.537533, "low": 15.74787, "close": 15.7751, "volume": 586976}, "trend_line": 14.462703, "activity_lines": {"activity_5": 15.739427, "activity_10": 15.387115, "activity_20": 14.91445, "activity_30": 14.711678}, "trend_signal": 1, "fair_value": 11.079112, "relative_strength": 1.301178, "rate_of_change": 0.27696507678801424, "market_dynamics": 1.153089, "expectation": {"probability": 60.9295, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.756923, "high": 16.37413, "low": 15.638928, "close": 15.766, "volume": 516264}, "trend_line": 14.523877, "activity_lines": {"activity_5": 15.81444, "activity_10": 15.498911, "activity_20": 15.022056, "activity_30": 14.795762}, "trend_signal": 1, "fair_value": 11.152073, "relative_strength": 0.000274, "rate_of_change": 0.42297764117814757, "market_dynamics": 1.238642, "expectation": {"probability": 60.4259, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.838647, "high": 16.22894, "low": 15.793264, "close": 15.8568, "volume": 368710}, "trend_line": 14.58022, "activity_lines": {"activity_5": 15.85498, "activity_10": 15.606955, "activity_20": 15.13327, "activity_30": 14.881757}, "trend_signal": 1, "fair_value": 11.225141, "relative_strength": -0.323151, "rate_of_change": 0.3879336075346826, "market_dynamics": 1.126622, "expectation": {"probability": 57.3641, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.847756, "high": 17.526112, "low": 15.375773, "close": 16.8008, "volume": 662793}, "trend_line": 14.67385, "activity_lines": {"activity_5": 16.1642, "activity_10": 15.872489, "activity_20": 15.327836, "activity_30": 15.02502}, "trend_signal": 1, "fair_value": 11.303654, "relative_strength": 7.808526, "rate_of_change": 0.6421713801300611, "market_dynamics": 1.173866, "expectation": {"probability": 58.4839, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.864334, "high": 17.191092, "low": 16.274355, "close": 16.5285, "volume": 901991}, "trend_line": 14.77266, "activity_lines": {"activity_5": 16.31488, "activity_10": 16.044947, "activity_20": 15.483394, "activity_30": 15.144675}, "trend_signal": 1, "fair_value": 11.378607, "relative_strength": 2.181537, "rate_of_change": 0.6733747448692762, "market_dynamics": 1.304193, "expectation": {"probability": 60.4831, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.510315, "high": 17.05491, "low": 16.455856, "close": 16.71, "volume": 1074552}, "trend_line": 14.866463, "activity_lines": {"activity_5": 16.503067, "activity_10": 16.217235, "activity_20": 15.644884, "activity_30": 15.269665}, "trend_signal": 1, "fair_value": 11.453586, "relative_strength": 2.665178, "rate_of_change": 0.634977045433926, "market_dynamics": 1.449764, "expectation": {"probability": 58.0749, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.000725, "high": 17.196866, "low": 16.25273, "close": 16.539, "volume": 813068}, "trend_line": 14.941183, "activity_lines": {"activity_5": 16.571927, "activity_10": 16.326745, "activity_20": 15.779862, "activity_30": 15.377571}, "trend_signal": 1, "fair_value": 11.526701, "relative_strength": 2.432526, "rate_of_change": 0.502607782362227, "market_dynamics": 1.547772, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.603679, "high": 16.779135, "low": 16.262001, "close": 16.7699, "volume": 614796}, "trend_line": 15.03233, "activity_lines": {"activity_5": 16.66622, "activity_10": 16.446527, "activity_20": 15.923987, "activity_30": 15.495552}, "trend_signal": 1, "fair_value": 11.601838, "relative_strength": 3.970692, "rate_of_change": 0.6100387097862292, "market_dynamics": 1.564095, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.816058, "high": 16.862231, "low": 16.077296, "close": 16.105, "volume": 555902}, "trend_line": 15.096947, "activity_lines": {"activity_5": 16.478007, "activity_10": 16.416275, "activity_20": 15.989062, "activity_30": 15.564757}, "trend_signal": 1, "fair_value": 11.672397, "relative_strength": -1.126762, "rate_of_change": 0.4298535223747759, "market_dynamics": 1.242738, "expectation": {"probability": 59.2328, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.058889, "high": 16.34516, "low": 15.800876, "close": 16.142, "volume": 494911}, "trend_line": 15.142723, "activity_lines": {"activity_5": 16.348513, "activity_10": 16.386916, "activity_20": 16.047392, "activity_30": 15.63218}, "trend_signal": 1, "fair_value": 11.743013, "relative_strength": -2.659686, "rate_of_change": 0.30321362325773576, "market_dynamics": 0.817996, "expectation": {"probability": 57.1033, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.114204, "high": 16.317363, "low": 16.003389, "close": 16.0865, "volume": 507610}, "trend_line": 15.200907, "activity_lines": {"activity_5": 16.226287, "activity_10": 16.348224, "activity_20": 16.088041, "activity_30": 15.693068}, "trend_signal": 1, "fair_value": 11.813364, "relative_strength": -5.030294, "rate_of_change": 0.3842373660272375, "market_dynamics": 0.408825, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.206614, "high": 16.266639, "low": 15.929578, "close": 16.0958, "volume": 342869}, "trend_line": 15.24718, "activity_lines": {"activity_5": 16.148727, "activity_10": 16.30556, "activity_20": 16.121852, "activity_30": 15.750803}, "trend_signal": 1, "fair_value": 11.882059, "relative_strength": -4.558754, "rate_of_change": 0.3044094671456074, "market_dynamics": -0.133623, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.086537, "high": 16.189871, "low": 14.747531, "close": 14.766, "volume": 617762}, "trend_line": 15.25669, "activity_lines": {"activity_5": 15.657447, "activity_10": 16.015118, "activity_20": 16.022138, "activity_30": 15.71976}, "trend_signal": 1, "fair_value": 11.941869, "relative_strength": -13.402585, "rate_of_change": 0.062372189480287984, "market_dynamics": -0.525402, "expectation": {"probability": 63.4247, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.729039, "high": 14.830618, "low": 14.405831, "close": 14.4243, "volume": 505521}, "trend_line": 15.268993, "activity_lines": {"activity_5": 15.18586, "activity_10": 15.682382, "activity_20": 15.891371, "activity_30": 15.666057}, "trend_signal": 0, "fair_value": 11.999758, "relative_strength": -13.366288, "rate_of_change": 0.08064003397853195, "market_dynamics": -0.858038, "expectation": {"probability": 64.273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.535185, "high": 14.858395, "low": 14.396667, "close": 14.646, "volume": 585134}, "trend_line": 15.28572, "activity_lines": {"activity_5": 14.90022, "activity_10": 15.433164, "activity_20": 15.781624, "activity_30": 15.625864}, "trend_signal": 0, "fair_value": 12.058121, "relative_strength": -14.015849, "rate_of_change": 0.1095488091454328, "market_dynamics": -1.082841, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.645994, "high": 15.038463, "low": 14.549032, "close": 14.9415, "volume": 480132}, "trend_line": 15.29835, "activity_lines": {"activity_5": 14.812813, "activity_10": 15.2719, "activity_20": 15.700297, "activity_30": 15.603656}, "trend_signal": 0, "fair_value": 12.115038, "relative_strength": -14.055112, "rate_of_change": 0.08262613733602145, "market_dynamics": -1.186791, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.94142, "high": 15.190752, "low": 12.337292, "close": 13.1961, "volume": 1329475}, "trend_line": 15.276833, "activity_lines": {"activity_5": 14.21994, "activity_10": 14.825445, "activity_20": 15.452864, "activity_30": 15.468027}, "trend_signal": 0, "fair_value": 12.159865, "relative_strength": -25.213115, "rate_of_change": -0.14064915497422495, "market_dynamics": -1.129024, "expectation": {"probability": 64.6281, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.131493, "high": 13.196135, "low": 12.22651, "close": 12.4112, "volume": 971929}, "trend_line": 15.241617, "activity_lines": {"activity_5": 13.558747, "activity_10": 14.297062, "activity_20": 15.138292, "activity_30": 15.283148}, "trend_signal": 0, "fair_value": 12.200201, "relative_strength": -27.021265, "rate_of_change": -0.2305189825666101, "market_dynamics": -1.063369, "expectation": {"probability": 63.2686, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.429681, "high": 12.914494, "low": 12.291163, "close": 12.836, "volume": 707784}, "trend_line": 15.204537, "activity_lines": {"activity_5": 13.19614, "activity_10": 13.925164, "activity_20": 14.8773, "activity_30": 15.127946}, "trend_signal": 0, "fair_value": 12.244105, "relative_strength": -24.016225, "rate_of_change": -0.24328127389632975, "market_dynamics": -1.085196, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.203943, "high": 13.203943, "low": 11.596013, "close": 12.0311, "volume": 1098846}, "trend_line": 15.154277, "activity_lines": {"activity_5": 12.67112, "activity_10": 13.466356, "activity_20": 14.55369, "activity_30": 14.923209}, "trend_signal": 0, "fair_value": 12.282803, "relative_strength": -26.116079, "rate_of_change": -0.3305592271569976, "market_dynamics": -1.065272, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.983836, "high": 12.617551, "low": 11.879793, "close": 12.5608, "volume": 610595}, "trend_line": 15.090817, "activity_lines": {"activity_5": 12.496993, "activity_10": 13.178602, "activity_20": 14.300302, "activity_30": 14.755888}, "trend_signal": 0, "fair_value": 12.325833, "relative_strength": -26.087677, "rate_of_change": -0.4187596676502677, "market_dynamics": -1.145774, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.381009, "high": 12.532343, "low": 12.210758, "close": 12.3148, "volume": 750898}, "trend_line": 15.012923, "activity_lines": {"activity_5": 12.39958, "activity_10": 12.910224, "activity_20": 14.038791, "activity_30": 14.57679}, "trend_signal": 0, "fair_value": 12.366583, "relative_strength": -27.878993, "rate_of_change": -0.5161682101108165, "market_dynamics": -1.177207, "expectation": {"probability": 61.1449, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.333724, "high": 12.768809, "low": 12.220223, "close": 12.5891, "volume": 808572}, "trend_line": 14.929933, "activity_lines": {"activity_5": 12.452353, "activity_10": 12.760464, "activity_20": 13.819838, "activity_30": 14.420414}, "trend_signal": 0, "fair_value": 12.410498, "relative_strength": -24.469489, "rate_of_change": -0.5527904192941012, "market_dynamics": -1.101933, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.650598, "high": 12.948538, "low": 12.191866, "close": 12.2297, "volume": 1043470}, "trend_line": 14.857437, "activity_lines": {"activity_5": 12.373467, "activity_10": 12.584938, "activity_20": 13.582217, "activity_30": 14.246205}, "trend_signal": 0, "fair_value": 12.450281, "relative_strength": -26.660682, "rate_of_change": -0.48557485154153746, "market_dynamics": -1.055152, "expectation": {"probability": 60.984, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.248642, "high": 12.43781, "low": 12.135141, "close": 12.2581, "volume": 486838}, "trend_line": 14.775903, "activity_lines": {"activity_5": 12.344467, "activity_10": 12.454478, "activity_20": 13.369068, "activity_30": 14.078506}, "trend_signal": 0, "fair_value": 12.490481, "relative_strength": -26.995201, "rate_of_change": -0.5487756737585329, "market_dynamics": -1.046158, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.267525, "high": 12.636307, "low": 12.267525, "close": 12.2959, "volume": 722228}, "trend_line": 14.686857, "activity_lines": {"activity_5": 12.312933, "activity_10": 12.374307, "activity_20": 13.179854, "activity_30": 13.918506}, "trend_signal": 0, "fair_value": 12.530126, "relative_strength": -25.105809, "rate_of_change": -0.6026433714406473, "market_dynamics": -0.97296, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.295958, "high": 12.583684, "low": 12.125707, "close": 12.2865, "volume": 815799}, "trend_line": 14.603243, "activity_lines": {"activity_5": 12.295927, "activity_10": 12.340529, "activity_20": 13.010765, "activity_30": 13.763644}, "trend_signal": 0, "fair_value": 12.569992, "relative_strength": -26.394501, "rate_of_change": -0.5693117322514883, "market_dynamics": -0.883133, "expectation": {"probability": 61.9098, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.286466, "high": 12.626873, "low": 12.165303, "close": 12.4378, "volume": 744273}, "trend_line": 14.51227, "activity_lines": {"activity_5": 12.33124, "activity_10": 12.350798, "activity_20": 12.876335, "activity_30": 13.623938}, "trend_signal": 0, "fair_value": 12.610594, "relative_strength": -24.473751, "rate_of_change": -0.6229643648332206, "market_dynamics": -0.775275, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.362107, "high": 13.099861, "low": 12.324273, "close": 12.6364, "volume": 839405}, "trend_line": 14.407343, "activity_lines": {"activity_5": 12.44284, "activity_10": 12.396693, "activity_20": 12.781448, "activity_30": 13.502914}, "trend_signal": 0, "fair_value": 12.652188, "relative_strength": -23.066029, "rate_of_change": -0.7230226560007497, "market_dynamics": -0.477203, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.655323, "high": 13.033658, "low": 12.49453, "close": 13.0242, "volume": 635104}, "trend_line": 14.30203, "activity_lines": {"activity_5": 12.656593, "activity_10": 12.516725, "activity_20": 12.740012, "activity_30": 13.413679}, "trend_signal": 0, "fair_value": 12.697017, "relative_strength": -20.243972, "rate_of_change": -0.7309675350965052, "market_dynamics": -0.237679, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.024255, "high": 13.090464, "low": 12.437833, "close": 12.5135, "volume": 842970}, "trend_line": 14.19331, "activity_lines": {"activity_5": 12.64904, "activity_10": 12.525847, "activity_20": 12.664784, "activity_30": 13.29829}, "trend_signal": 0, "fair_value": 12.738104, "relative_strength": -21.449877, "rate_of_change": -0.7601718077783358, "market_dynamics": 0.007624, "expectation": {"probability": 64.7116, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.513439, "high": 13.090401, "low": 12.371564, "close": 12.9769, "volume": 656651}, "trend_line": 14.10034, "activity_lines": {"activity_5": 12.781447, "activity_10": 12.620084, "activity_20": 12.650704, "activity_30": 13.219812}, "trend_signal": 0, "fair_value": 12.779116, "relative_strength": -17.12763, "rate_of_change": -0.6550269105656193, "market_dynamics": 0.22043, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.00531, "high": 13.080977, "low": 12.655349, "close": 12.8256, "volume": 792416}, "trend_line": 13.9993, "activity_lines": {"activity_5": 12.817393, "activity_10": 12.674773, "activity_20": 12.637067, "activity_30": 13.137571}, "trend_signal": 0, "fair_value": 12.817752, "relative_strength": -18.640082, "rate_of_change": -0.7165784654838064, "market_dynamics": 0.359804, "expectation": {"probability": 59.7262, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.797218, "high": 13.216414, "low": 11.042684, "close": 11.4825, "volume": 1751600}, "trend_line": 13.822023, "activity_lines": {"activity_5": 12.379787, "activity_10": 12.480962, "activity_20": 12.504755, "activity_30": 12.975197}, "trend_signal": 0, "fair_value": 12.842764, "relative_strength": -26.421519, "rate_of_change": -1.2663276020943914, "market_dynamics": 0.451636, "expectation": {"probability": 63.4035, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.406798, "high": 11.889175, "low": 11.246006, "close": 11.8608, "volume": 962822}, "trend_line": 13.666433, "activity_lines": {"activity_5": 12.145207, "activity_10": 12.369518, "activity_20": 12.42248, "activity_30": 12.848666}, "trend_signal": 0, "fair_value": 12.869686, "relative_strength": -22.4724, "rate_of_change": -1.1256673498517555, "market_dynamics": 0.393974, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.79463, "high": 11.813547, "low": 11.056874, "close": 11.142, "volume": 889549}, "trend_line": 13.480833, "activity_lines": {"activity_5": 11.748587, "activity_10": 12.134607, "activity_20": 12.285011, "activity_30": 12.6858}, "trend_signal": 0, "fair_value": 12.894817, "relative_strength": -25.83381, "rate_of_change": -1.358072000206631, "market_dynamics": 0.202077, "expectation": {"probability": 62.9018, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.174548, "high": 11.347899, "low": 10.698415, "close": 10.747, "volume": 889061}, "trend_line": 13.287767, "activity_lines": {"activity_5": 11.311733, "activity_10": 11.848858, "activity_20": 12.128016, "activity_30": 12.509423}, "trend_signal": 0, "fair_value": 12.914851, "relative_strength": -26.409271, "rate_of_change": -1.4321518558979252, "market_dynamics": -0.06939, "expectation": {"probability": 60.6187, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.853853, "high": 11.135645, "low": 10.698381, "close": 10.7664, "volume": 772087}, "trend_line": 13.08765, "activity_lines": {"activity_5": 11.030007, "activity_10": 11.594627, "activity_20": 11.98453, "activity_30": 12.346754}, "trend_signal": 0, "fair_value": 12.934865, "relative_strength": -23.108379, "rate_of_change": -1.5060243003959999, "market_dynamics": -0.336755, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.815, "high": 11.043349, "low": 10.504057, "close": 10.815, "volume": 813077}, "trend_line": 12.911317, "activity_lines": {"activity_5": 10.90176, "activity_10": 11.379622, "activity_20": 11.853506, "activity_30": 12.200132}, "trend_signal": 0, "fair_value": 12.946774, "relative_strength": -24.882105, "rate_of_change": -1.3473236218878075, "market_dynamics": -0.547867, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.7956, "high": 11.125978, "low": 10.756732, "close": 10.7956, "volume": 818875}, "trend_line": 12.733103, "activity_lines": {"activity_5": 10.811547, "activity_10": 11.194205, "activity_20": 11.730258, "activity_30": 12.063634}, "trend_signal": 0, "fair_value": 12.958124, "relative_strength": -27.532362, "rate_of_change": -1.3802929631423388, "market_dynamics": -0.662934, "expectation": {"probability": 61.1415, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.795635, "high": 11.33979, "low": 10.61587, "close": 11.1746, "volume": 701801}, "trend_line": 12.569373, "activity_lines": {"activity_5": 10.91868, "activity_10": 11.118218, "activity_20": 11.648989, "activity_30": 11.963085}, "trend_signal": 0, "fair_value": 12.972241, "relative_strength": -28.547807, "rate_of_change": -1.2858609562806431, "market_dynamics": -0.666058, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.155087, "high": 11.203672, "low": 10.863577, "close": 11.0482, "volume": 553532}, "trend_line": 12.40112, "activity_lines": {"activity_5": 10.981507, "activity_10": 11.043593, "activity_20": 11.562282, "activity_30": 11.864945}, "trend_signal": 0, "fair_value": 12.983903, "relative_strength": -30.27975, "rate_of_change": -1.3385950118593821, "market_dynamics": -0.688513, "expectation": {"probability": 60.8533, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.057927, "high": 11.203681, "low": 9.668398, "close": 10.2417, "volume": 1027798}, "trend_line": 12.25031, "activity_lines": {"activity_5": 10.75542, "activity_10": 10.857398, "activity_20": 11.404797, "activity_30": 11.725628}, "trend_signal": 0, "fair_value": 12.987203, "relative_strength": -35.599369, "rate_of_change": -1.2160998361438313, "market_dynamics": -0.706325, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.154253, "high": 10.766326, "low": 10.037649, "close": 10.5818, "volume": 883991}, "trend_line": 12.122227, "activity_lines": {"activity_5": 10.67768, "activity_10": 10.78002, "activity_20": 11.290881, "activity_30": 11.617982}, "trend_signal": 0, "fair_value": 12.991909, "relative_strength": -36.133664, "rate_of_change": -1.0455490514117614, "market_dynamics": -0.70308, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.572051, "high": 10.708088, "low": 10.329224, "close": 10.5429, "volume": 1077586}, "trend_line": 11.985457, "activity_lines": {"activity_5": 10.60252, "activity_10": 10.711945, "activity_20": 11.181107, "activity_30": 11.51609}, "trend_signal": 0, "fair_value": 12.996317, "relative_strength": -35.405833, "rate_of_change": -1.1282580337754793, "market_dynamics": -0.672927, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.494328, "high": 10.814989, "low": 10.465178, "close": 10.6498, "volume": 887289}, "trend_line": 11.8424, "activity_lines": {"activity_5": 10.57984, "activity_10": 10.687269, "activity_20": 11.089682, "activity_30": 11.429918}, "trend_signal": 0, "fair_value": 13.004849, "relative_strength": -34.794177, "rate_of_change": -1.193588196094656, "market_dynamics": -0.635933, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.64, "high": 10.97, "low": 10.41, "close": 10.59, "volume": 671165}, "trend_line": 11.75553, "activity_lines": {"activity_5": 10.572213, "activity_10": 10.660669, "activity_20": 11.0004, "activity_30": 11.349118}, "trend_signal": 0, "fair_value": 13.012451, "relative_strength": -36.22366, "rate_of_change": -0.7335506316287184, "market_dynamics": -0.608363, "expectation": {"probability": 59.0817, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb046bd7-b184-46dd-a2d4-6b47efa80241/", "share_image": "https://sharemaestro.com/terminal/eb046bd7-b184-46dd-a2d4-6b47efa80241/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}