{"ticker": {"uuid": "eb064f4a-b1b9-4853-8bfc-23ebac2c71ba", "symbol": "PALM", "name": "PT Provident Investasi Bersama Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PALM fell 6.08%, moving from 362.00 to 340.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.58 and has improved across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 41.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "340.00"}, {"label": "12-Week Change", "value": "-6.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.58"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 332.0, "high": 350.0, "low": 332.0, "close": 340.0, "volume": 883400}, "trend_line": 375.0, "activity_lines": {"activity_5": 348.533333, "activity_10": 354.618182, "activity_20": 361.971429, "activity_30": 368.348387}, "trend_signal": 0, "fair_value": 424.569918, "relative_strength": 13.58265, "rate_of_change": -0.6183744705109268, "market_dynamics": -0.815107, "expectation": {"probability": 41.8445, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 555.0, "high": 560.0, "low": 535.0, "close": 555.0, "volume": 1193100}, "trend_line": 651.0, "activity_lines": {"activity_5": 560.0, "activity_10": 570.818182, "activity_20": 604.547619, "activity_30": 624.763441}, "trend_signal": 0, "fair_value": 536.85521, "relative_strength": -19.426937, "rate_of_change": -0.988593155893536, "market_dynamics": -1.144132, "expectation": {"probability": 47.9642, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 550.0, "high": 560.0, "low": 520.0, "close": 525.0, "volume": 2390800}, "trend_line": 644.666667, "activity_lines": {"activity_5": 546.333333, "activity_10": 560.727273, "activity_20": 594.095238, "activity_30": 616.634409}, "trend_signal": 0, "fair_value": 539.118489, "relative_strength": -22.547768, "rate_of_change": -0.9728622119815727, "market_dynamics": -1.194061, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 520.0, "high": 540.0, "low": 500.0, "close": 520.0, "volume": 2542800}, "trend_line": 637.5, "activity_lines": {"activity_5": 535.333333, "activity_10": 551.545455, "activity_20": 583.809524, "activity_30": 608.591398}, "trend_signal": 0, "fair_value": 541.349717, "relative_strength": -23.259322, "rate_of_change": -1.1116856767778194, "market_dynamics": -1.204807, "expectation": {"probability": 45.6353, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 520.0, "high": 690.0, "low": 500.0, "close": 625.0, "volume": 5574600}, "trend_line": 633.833333, "activity_lines": {"activity_5": 563.0, "activity_10": 562.636364, "activity_20": 584.428571, "activity_30": 607.784946}, "trend_signal": 0, "fair_value": 544.309127, "relative_strength": -7.641864, "rate_of_change": -0.5751634509803861, "market_dynamics": -0.651029, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 625.0, "high": 675.0, "low": 585.0, "close": 625.0, "volume": 4484100}, "trend_line": 630.666667, "activity_lines": {"activity_5": 586.0, "activity_10": 573.181818, "activity_20": 585.5, "activity_30": 607.215054}, "trend_signal": 0, "fair_value": 547.268536, "relative_strength": -6.768213, "rate_of_change": -0.4996054696290448, "market_dynamics": -0.035092, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 630.0, "high": 630.0, "low": 605.0, "close": 630.0, "volume": 428500}, "trend_line": 628.0, "activity_lines": {"activity_5": 606.0, "activity_10": 583.909091, "activity_20": 587.452381, "activity_30": 607.172043}, "trend_signal": 0, "fair_value": 550.221424, "relative_strength": -6.354523, "rate_of_change": -0.42283303360314767, "market_dynamics": 0.436473, "expectation": {"probability": 41.4998, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 630.0, "high": 675.0, "low": 610.0, "close": 635.0, "volume": 3662700}, "trend_line": 628.666667, "activity_lines": {"activity_5": 622.666667, "activity_10": 594.727273, "activity_20": 590.214286, "activity_30": 607.623656}, "trend_signal": 0, "fair_value": 553.239426, "relative_strength": -6.278369, "rate_of_change": 0.10615716560508938, "market_dynamics": 1.020613, "expectation": {"probability": 42.1748, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 635.0, "high": 635.0, "low": 610.0, "close": 615.0, "volume": 1869600}, "trend_line": 626.666667, "activity_lines": {"activity_5": 625.333333, "activity_10": 601.090909, "activity_20": 591.452381, "activity_30": 606.741935}, "trend_signal": 0, "fair_value": 556.107181, "relative_strength": -10.845862, "rate_of_change": -0.31813361595008827, "market_dynamics": 0.955518, "expectation": {"probability": 42.2626, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 615.0, "high": 630.0, "low": 585.0, "close": 610.0, "volume": 2057500}, "trend_line": 625.5, "activity_lines": {"activity_5": 620.0, "activity_10": 605.818182, "activity_20": 592.619048, "activity_30": 605.666667}, "trend_signal": 0, "fair_value": 558.986968, "relative_strength": -11.284643, "rate_of_change": -0.1861702658584139, "market_dynamics": 0.830593, "expectation": {"probability": 41.6037, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 610.0, "high": 635.0, "low": 600.0, "close": 605.0, "volume": 1473800}, "trend_line": 624.5, "activity_lines": {"activity_5": 614.0, "activity_10": 608.636364, "activity_20": 593.619048, "activity_30": 604.344086}, "trend_signal": 0, "fair_value": 561.768578, "relative_strength": -11.634401, "rate_of_change": -0.15987210231814547, "market_dynamics": 0.756454, "expectation": {"probability": 40.1156, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 605.0, "high": 625.0, "low": 555.0, "close": 580.0, "volume": 1901600}, "trend_line": 622.166667, "activity_lines": {"activity_5": 601.0, "activity_10": 606.0, "activity_20": 592.5, "activity_30": 601.473118}, "trend_signal": 0, "fair_value": 564.164, "relative_strength": -14.123587, "rate_of_change": -0.3736321857486051, "market_dynamics": 0.531558, "expectation": {"probability": 39.4094, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 590.0, "high": 600.0, "low": 555.0, "close": 565.0, "volume": 1564100}, "trend_line": 619.0, "activity_lines": {"activity_5": 586.333333, "activity_10": 600.181818, "activity_20": 590.238095, "activity_30": 597.784946}, "trend_signal": 0, "fair_value": 566.353058, "relative_strength": -16.008932, "rate_of_change": -0.5089740688406185, "market_dynamics": 0.382775, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 565.0, "high": 600.0, "low": 550.0, "close": 555.0, "volume": 1062800}, "trend_line": 613.833333, "activity_lines": {"activity_5": 573.0, "activity_10": 591.818182, "activity_20": 587.309524, "activity_30": 593.655914}, "trend_signal": 0, "fair_value": 568.334739, "relative_strength": -16.568443, "rate_of_change": -0.834679644588039, "market_dynamics": 0.20208, "expectation": {"probability": 32.1324, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 545.0, "high": 565.0, "low": 530.0, "close": 550.0, "volume": 582100}, "trend_line": 608.166667, "activity_lines": {"activity_5": 562.0, "activity_10": 581.909091, "activity_20": 584.047619, "activity_30": 589.537634}, "trend_signal": 0, "fair_value": 570.251306, "relative_strength": -17.098949, "rate_of_change": -0.923160358904797, "market_dynamics": 0.041675, "expectation": {"probability": 31.1909, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 560.0, "high": 560.0, "low": 525.0, "close": 540.0, "volume": 758900}, "trend_line": 602.5, "activity_lines": {"activity_5": 551.666667, "activity_10": 571.545455, "activity_20": 580.047619, "activity_30": 585.139785}, "trend_signal": 0, "fair_value": 572.114792, "relative_strength": -18.956849, "rate_of_change": -0.9317621809088662, "market_dynamics": -0.120982, "expectation": {"probability": 39.2722, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 540.0, "high": 540.0, "low": 500.0, "close": 505.0, "volume": 2632500}, "trend_line": 596.0, "activity_lines": {"activity_5": 534.0, "activity_10": 556.363636, "activity_20": 572.928571, "activity_30": 578.849462}, "trend_signal": 0, "fair_value": 573.798002, "relative_strength": -22.952213, "rate_of_change": -1.0788381742738589, "market_dynamics": -0.256219, "expectation": {"probability": 38.513, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 505.0, "high": 550.0, "low": 500.0, "close": 515.0, "volume": 661500}, "trend_line": 589.333333, "activity_lines": {"activity_5": 524.666667, "activity_10": 545.272727, "activity_20": 567.142857, "activity_30": 573.623656}, "trend_signal": 0, "fair_value": 575.611442, "relative_strength": -21.374508, "rate_of_change": -1.1185682885905976, "market_dynamics": -0.438814, "expectation": {"probability": 38.5392, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 515.0, "high": 550.0, "low": 505.0, "close": 525.0, "volume": 710300}, "trend_line": 583.5, "activity_lines": {"activity_5": 522.0, "activity_10": 538.181818, "activity_20": 562.666667, "activity_30": 569.473118}, "trend_signal": 0, "fair_value": 577.500005, "relative_strength": -19.563944, "rate_of_change": -0.9898189485236597, "market_dynamics": -0.661412, "expectation": {"probability": 39.7563, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 525.0, "high": 595.0, "low": 505.0, "close": 510.0, "volume": 749200}, "trend_line": 578.0, "activity_lines": {"activity_5": 516.333333, "activity_10": 530.0, "activity_20": 557.0, "activity_30": 564.731183}, "trend_signal": 0, "fair_value": 579.369562, "relative_strength": -20.346449, "rate_of_change": -0.9425878320479864, "market_dynamics": -0.851231, "expectation": {"probability": 40.1256, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 510.0, "high": 515.0, "low": 492.0, "close": 496.0, "volume": 891600}, "trend_line": 572.533333, "activity_lines": {"activity_5": 508.666667, "activity_10": 521.090909, "activity_20": 550.214286, "activity_30": 559.44086}, "trend_signal": 0, "fair_value": 581.094269, "relative_strength": -21.174186, "rate_of_change": -0.9457901384083096, "market_dynamics": -1.030043, "expectation": {"probability": 39.4106, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 500.0, "high": 500.0, "low": 492.0, "close": 498.0, "volume": 356400}, "trend_line": 567.8, "activity_lines": {"activity_5": 504.6, "activity_10": 514.527273, "activity_20": 543.9, "activity_30": 554.632258}, "trend_signal": 0, "fair_value": 582.75465, "relative_strength": -20.58181, "rate_of_change": -0.8267349213010828, "market_dynamics": -1.118236, "expectation": {"probability": 39.4718, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 498.0, "high": 535.0, "low": 484.0, "close": 496.0, "volume": 1107000}, "trend_line": 563.5, "activity_lines": {"activity_5": 500.333333, "activity_10": 509.090909, "activity_20": 537.666667, "activity_30": 550.0}, "trend_signal": 0, "fair_value": 584.446295, "relative_strength": -19.45147, "rate_of_change": -0.7573089115885796, "market_dynamics": -1.069289, "expectation": {"probability": 39.8422, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 490.0, "high": 496.0, "low": 460.0, "close": 478.0, "volume": 1459000}, "trend_line": 559.933333, "activity_lines": {"activity_5": 491.333333, "activity_10": 501.636364, "activity_20": 529.857143, "activity_30": 544.483871}, "trend_signal": 0, "fair_value": 585.802134, "relative_strength": -20.733558, "rate_of_change": -0.6329488908607014, "market_dynamics": -0.99113, "expectation": {"probability": 39.1726, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 478.0, "high": 490.0, "low": 450.0, "close": 470.0, "volume": 1266000}, "trend_line": 555.766667, "activity_lines": {"activity_5": 482.8, "activity_10": 494.127273, "activity_20": 521.485714, "activity_30": 538.68172}, "trend_signal": 0, "fair_value": 586.864227, "relative_strength": -21.862088, "rate_of_change": -0.7441360880724642, "market_dynamics": -0.934808, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 470.0, "high": 480.0, "low": 444.0, "close": 444.0, "volume": 361700}, "trend_line": 551.066667, "activity_lines": {"activity_5": 468.266667, "activity_10": 483.345455, "activity_20": 511.37619, "activity_30": 531.470968}, "trend_signal": 0, "fair_value": 587.794668, "relative_strength": -25.786168, "rate_of_change": -0.8456786416087693, "market_dynamics": -0.950369, "expectation": {"probability": 37.6631, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 450.0, "high": 478.0, "low": 426.0, "close": 452.0, "volume": 949600}, "trend_line": 546.633333, "activity_lines": {"activity_5": 459.866667, "activity_10": 475.763636, "activity_20": 502.890476, "activity_30": 525.07957}, "trend_signal": 0, "fair_value": 588.80064, "relative_strength": -25.637564, "rate_of_change": -0.8045004834233711, "market_dynamics": -0.979617, "expectation": {"probability": 37.6953, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 452.0, "high": 452.0, "low": 420.0, "close": 432.0, "volume": 467700}, "trend_line": 541.366667, "activity_lines": {"activity_5": 447.866667, "activity_10": 465.509091, "activity_20": 493.347619, "activity_30": 517.683871}, "trend_signal": 0, "fair_value": 589.690531, "relative_strength": -28.614519, "rate_of_change": -0.9634732611521856, "market_dynamics": -1.083052, "expectation": {"probability": 38.1209, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 434.0, "high": 446.0, "low": 424.0, "close": 430.0, "volume": 524200}, "trend_line": 536.533333, "activity_lines": {"activity_5": 439.466667, "activity_10": 456.4, "activity_20": 484.580952, "activity_30": 510.498925}, "trend_signal": 0, "fair_value": 590.567602, "relative_strength": -28.812961, "rate_of_change": -0.892802289949639, "market_dynamics": -1.153641, "expectation": {"probability": 37.5368, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 432.0, "high": 665.0, "low": 426.0, "close": 476.0, "volume": 17711700}, "trend_line": 533.9, "activity_lines": {"activity_5": 449.6, "activity_10": 457.381818, "activity_20": 481.07619, "activity_30": 506.593548}, "trend_signal": 0, "fair_value": 591.678921, "relative_strength": -21.853999, "rate_of_change": -0.49080510716376935, "market_dynamics": -0.81915, "expectation": {"probability": 37.3687, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 476.0, "high": 570.0, "low": 436.0, "close": 530.0, "volume": 7647000}, "trend_line": 533.066667, "activity_lines": {"activity_5": 477.333333, "activity_10": 468.8, "activity_20": 483.352381, "activity_30": 506.341935}, "trend_signal": 0, "fair_value": 593.087895, "relative_strength": -12.868577, "rate_of_change": -0.15608409814570615, "market_dynamics": -0.271629, "expectation": {"probability": 38.3587, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 525.0, "high": 665.0, "low": 510.0, "close": 655.0, "volume": 21677100}, "trend_line": 536.4, "activity_lines": {"activity_5": 541.0, "activity_10": 502.327273, "activity_20": 497.890476, "activity_30": 514.208602}, "trend_signal": 0, "fair_value": 595.3224, "relative_strength": 7.094724, "rate_of_change": 0.6253125934058684, "market_dynamics": 0.396457, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 665.0, "high": 670.0, "low": 595.0, "close": 625.0, "volume": 2028900}, "trend_line": 539.733333, "activity_lines": {"activity_5": 581.133333, "activity_10": 527.545455, "activity_20": 509.214286, "activity_30": 519.924731}, "trend_signal": 0, "fair_value": 597.206976, "relative_strength": 1.850519, "rate_of_change": 0.6214267337807678, "market_dynamics": 0.977033, "expectation": {"probability": 42.345, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 635.0, "high": 660.0, "low": 610.0, "close": 625.0, "volume": 4468600}, "trend_line": 543.233333, "activity_lines": {"activity_5": 608.4, "activity_10": 550.418182, "activity_20": 520.252381, "activity_30": 525.425806}, "trend_signal": 0, "fair_value": 599.127926, "relative_strength": 1.053482, "rate_of_change": 0.6484683798471271, "market_dynamics": 1.23827, "expectation": {"probability": 42.4558, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 630.0, "high": 675.0, "low": 530.0, "close": 530.0, "volume": 5930100}, "trend_line": 540.066667, "activity_lines": {"activity_5": 591.0, "activity_10": 553.345455, "activity_20": 521.909524, "activity_30": 524.572043}, "trend_signal": 0, "fair_value": 600.342903, "relative_strength": -12.487439, "rate_of_change": -0.582929251140037, "market_dynamics": 1.127902, "expectation": {"probability": 32.6544, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 540.0, "high": 600.0, "low": 450.0, "close": 498.0, "volume": 6362400}, "trend_line": 535.833333, "activity_lines": {"activity_5": 559.333333, "activity_10": 549.363636, "activity_20": 520.614286, "activity_30": 521.858065}, "trend_signal": 0, "fair_value": 601.401251, "relative_strength": -16.958692, "rate_of_change": -0.7838539681620479, "market_dynamics": 0.889068, "expectation": {"probability": 32.6544, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 498.0, "high": 500.0, "low": 470.0, "close": 474.0, "volume": 4626100}, "trend_line": 530.633333, "activity_lines": {"activity_5": 521.8, "activity_10": 540.036364, "activity_20": 517.233333, "activity_30": 517.868817}, "trend_signal": 0, "fair_value": 602.342128, "relative_strength": -19.250287, "rate_of_change": -0.9704510114901801, "market_dynamics": 0.662802, "expectation": {"probability": 32.0026, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 474.0, "high": 498.0, "low": 470.0, "close": 478.0, "volume": 763300}, "trend_line": 525.4, "activity_lines": {"activity_5": 497.666667, "activity_10": 531.036364, "activity_20": 514.380952, "activity_30": 514.473118}, "trend_signal": 0, "fair_value": 603.539016, "relative_strength": -19.018133, "rate_of_change": -0.9862427922521814, "market_dynamics": 0.370349, "expectation": {"probability": 34.7964, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 476.0, "high": 480.0, "low": 450.0, "close": 474.0, "volume": 1993500}, "trend_line": 520.7, "activity_lines": {"activity_5": 482.0, "activity_10": 520.472727, "activity_20": 511.32381, "activity_30": 511.156989}, "trend_signal": 0, "fair_value": 604.564766, "relative_strength": -18.963133, "rate_of_change": -0.8945565283593323, "market_dynamics": 0.175033, "expectation": {"probability": 32.6935, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 460.0, "high": 462.0, "low": 388.0, "close": 434.0, "volume": 6560400}, "trend_line": 514.833333, "activity_lines": {"activity_5": 463.066667, "activity_10": 501.836364, "activity_20": 504.7, "activity_30": 505.563441}, "trend_signal": 0, "fair_value": 605.321981, "relative_strength": -26.033773, "rate_of_change": -1.1266884962550425, "market_dynamics": 0.011361, "expectation": {"probability": 32.1755, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 436.0, "high": 470.0, "low": 420.0, "close": 446.0, "volume": 2336100}, "trend_line": 509.533333, "activity_lines": {"activity_5": 454.533333, "activity_10": 486.145455, "activity_20": 499.580952, "activity_30": 501.122581}, "trend_signal": 0, "fair_value": 606.216742, "relative_strength": -22.807085, "rate_of_change": -1.029459372631572, "market_dynamics": -0.135041, "expectation": {"probability": 39.2955, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 446.0, "high": 458.0, "low": 430.0, "close": 438.0, "volume": 1472400}, "trend_line": 504.8, "activity_lines": {"activity_5": 446.8, "activity_10": 470.527273, "activity_20": 493.938095, "activity_30": 496.507527}, "trend_signal": 0, "fair_value": 607.035972, "relative_strength": -23.639873, "rate_of_change": -0.9289545341678394, "market_dynamics": -0.267636, "expectation": {"probability": 39.3476, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 444.0, "high": 465.354675, "low": 407.426727, "close": 449.907227, "volume": 3004627}, "trend_line": 500.963574, "activity_lines": {"activity_5": 445.435742, "activity_10": 461.019496, "activity_20": 489.714974, "activity_30": 492.966058}, "trend_signal": 0, "fair_value": 607.943656, "relative_strength": -21.604204, "rate_of_change": -0.7599893026941397, "market_dynamics": -0.3812, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 444.114441, "high": 480.0, "low": 410.0, "close": 470.0, "volume": 3552340}, "trend_line": 498.130241, "activity_lines": {"activity_5": 452.641927, "activity_10": 458.348455, "activity_20": 487.62494, "activity_30": 490.968408}, "trend_signal": 0, "fair_value": 608.871016, "relative_strength": -16.849262, "rate_of_change": -0.5655766500899289, "market_dynamics": -0.448505, "expectation": {"probability": 40.1583, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 470.0, "high": 470.0, "low": 416.0, "close": 418.0, "volume": 6538000}, "trend_line": 493.730241, "activity_lines": {"activity_5": 442.781445, "activity_10": 449.041051, "activity_20": 480.620619, "activity_30": 485.798715}, "trend_signal": 0, "fair_value": 609.549916, "relative_strength": -25.611828, "rate_of_change": -0.8833031279464187, "market_dynamics": -0.506613, "expectation": {"probability": 40.5379, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 422.0, "high": 428.0, "low": 414.0, "close": 416.0, "volume": 3971200}, "trend_line": 489.596908, "activity_lines": {"activity_5": 433.320964, "activity_10": 441.406374, "activity_20": 473.673442, "activity_30": 480.78386}, "trend_signal": 0, "fair_value": 610.25237, "relative_strength": -24.798248, "rate_of_change": -0.8371642360063566, "market_dynamics": -0.590053, "expectation": {"probability": 40.029, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 414.0, "high": 448.0, "low": 336.0, "close": 418.0, "volume": 21016800}, "trend_line": 486.696908, "activity_lines": {"activity_5": 426.527148, "activity_10": 435.626243, "activity_20": 467.050074, "activity_30": 476.164705}, "trend_signal": 0, "fair_value": 611.016144, "relative_strength": -23.833245, "rate_of_change": -0.5923240021769045, "market_dynamics": -0.572162, "expectation": {"probability": 39.9395, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 418.0, "high": 484.0, "low": 396.0, "close": 460.0, "volume": 18225900}, "trend_line": 484.863574, "activity_lines": {"activity_5": 435.066667, "activity_10": 438.500657, "activity_20": 464.588611, "activity_30": 474.442324}, "trend_signal": 0, "fair_value": 612.024899, "relative_strength": -13.35775, "rate_of_change": -0.376689058398534, "market_dynamics": -0.468798, "expectation": {"probability": 40.7168, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 460.0, "high": 468.0, "low": 426.0, "close": 428.0, "volume": 5469500}, "trend_line": 481.630241, "activity_lines": {"activity_5": 432.266667, "activity_10": 435.884162, "activity_20": 458.946196, "activity_30": 470.773706}, "trend_signal": 0, "fair_value": 612.877024, "relative_strength": -18.275015, "rate_of_change": -0.6668541778310647, "market_dynamics": -0.452583, "expectation": {"probability": 40.5973, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 434.0, "high": 440.0, "low": 394.0, "close": 398.0, "volume": 5146600}, "trend_line": 477.896908, "activity_lines": {"activity_5": 422.266667, "activity_10": 428.649485, "activity_20": 450.456162, "activity_30": 465.378207}, "trend_signal": 0, "fair_value": 613.476219, "relative_strength": -24.477985, "rate_of_change": -0.7751450557275152, "market_dynamics": -0.435701, "expectation": {"probability": 40.1107, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 398.0, "high": 424.0, "low": 392.0, "close": 400.0, "volume": 2328000}, "trend_line": 474.696908, "activity_lines": {"activity_5": 414.266667, "activity_10": 422.43299, "activity_20": 442.528032, "activity_30": 460.3526}, "trend_signal": 0, "fair_value": 614.076108, "relative_strength": -23.039942, "rate_of_change": -0.6696004821190408, "market_dynamics": -0.538843, "expectation": {"probability": 40.0288, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 400.0, "high": 408.0, "low": 370.0, "close": 394.0, "volume": 3358700}, "trend_line": 471.230241, "activity_lines": {"activity_5": 405.333333, "activity_10": 415.96195, "activity_20": 434.647521, "activity_30": 455.146348}, "trend_signal": 0, "fair_value": 614.564788, "relative_strength": -26.000166, "rate_of_change": -0.7302906215685798, "market_dynamics": -0.753486, "expectation": {"probability": 40.3855, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 394.0, "high": 424.0, "low": 386.0, "close": 396.0, "volume": 2617300}, "trend_line": 467.896908, "activity_lines": {"activity_5": 398.666667, "activity_10": 410.654545, "activity_20": 428.200344, "activity_30": 450.292784}, "trend_signal": 0, "fair_value": 614.99354, "relative_strength": -24.085957, "rate_of_change": -0.7073682268197177, "market_dynamics": -0.824597, "expectation": {"probability": 40.1777, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 396.0, "high": 410.0, "low": 388.0, "close": 388.0, "volume": 2494700}, "trend_line": 464.896908, "activity_lines": {"activity_5": 393.6, "activity_10": 404.872727, "activity_20": 422.081738, "activity_30": 445.138145}, "trend_signal": 0, "fair_value": 615.34676, "relative_strength": -22.369393, "rate_of_change": -0.641166878580869, "market_dynamics": -0.827891, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 388.0, "high": 414.0, "low": 380.0, "close": 388.0, "volume": 2828900}, "trend_line": 462.163574, "activity_lines": {"activity_5": 391.2, "activity_10": 400.581818, "activity_20": 417.091704, "activity_30": 440.177054}, "trend_signal": 0, "fair_value": 615.627231, "relative_strength": -21.065476, "rate_of_change": -0.5879441125472088, "market_dynamics": -0.806343, "expectation": {"probability": 39.3955, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 382.0, "high": 396.0, "low": 366.0, "close": 384.0, "volume": 2783900}, "trend_line": 460.163574, "activity_lines": {"activity_5": 388.133333, "activity_10": 396.109091, "activity_20": 412.396908, "activity_30": 435.134243}, "trend_signal": 0, "fair_value": 614.906018, "relative_strength": -19.53844, "rate_of_change": -0.43274721603221805, "market_dynamics": -0.756061, "expectation": {"probability": 39.7441, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 374.0, "high": 422.0, "low": 372.0, "close": 398.0, "volume": 3528300}, "trend_line": 458.363574, "activity_lines": {"activity_5": 390.8, "activity_10": 394.763636, "activity_20": 409.578302, "activity_30": 431.12369}, "trend_signal": 0, "fair_value": 614.462482, "relative_strength": -17.571208, "rate_of_change": -0.39116525116348183, "market_dynamics": -0.61115, "expectation": {"probability": 39.3858, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 398.0, "high": 416.0, "low": 390.0, "close": 410.0, "volume": 3822200}, "trend_line": 457.630241, "activity_lines": {"activity_5": 397.2, "activity_10": 395.963636, "activity_20": 408.264458, "activity_30": 428.003459}, "trend_signal": 0, "fair_value": 614.180742, "relative_strength": -16.467042, "rate_of_change": -0.1599893712321948, "market_dynamics": -0.389342, "expectation": {"probability": 40.0792, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 404.0, "high": 410.0, "low": 388.0, "close": 394.0, "volume": 2260700}, "trend_line": 456.430241, "activity_lines": {"activity_5": 397.333333, "activity_10": 395.163636, "activity_20": 405.750614, "activity_30": 423.898282}, "trend_signal": 0, "fair_value": 613.49332, "relative_strength": -20.946759, "rate_of_change": -0.26222043311162835, "market_dynamics": -0.191128, "expectation": {"probability": 40.7331, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 394.0, "high": 412.0, "low": 392.0, "close": 396.0, "volume": 2805700}, "trend_line": 453.763574, "activity_lines": {"activity_5": 397.733333, "activity_10": 395.345455, "activity_20": 403.808198, "activity_30": 419.999557}, "trend_signal": 0, "fair_value": 612.576222, "relative_strength": -20.44839, "rate_of_change": -0.5842441539713882, "market_dynamics": 0.023597, "expectation": {"probability": 37.1673, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 396.0, "high": 402.0, "low": 388.0, "close": 388.0, "volume": 1688600}, "trend_line": 449.030241, "activity_lines": {"activity_5": 394.933333, "activity_10": 394.109091, "activity_20": 401.284831, "activity_30": 415.756746}, "trend_signal": 0, "fair_value": 611.759402, "relative_strength": -20.888256, "rate_of_change": -1.0431275825591095, "market_dynamics": 0.09023, "expectation": {"probability": 36.2366, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 400.0, "high": 410.0, "low": 378.0, "close": 396.0, "volume": 5885600}, "trend_line": 440.396908, "activity_lines": {"activity_5": 394.533333, "activity_10": 394.545455, "activity_20": 399.799558, "activity_30": 412.33544}, "trend_signal": 0, "fair_value": 610.933239, "relative_strength": -18.38588, "rate_of_change": -1.9226618191178786, "market_dynamics": 0.133851, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 394.0, "high": 396.0, "low": 380.0, "close": 386.0, "volume": 1470900}, "trend_line": 432.430241, "activity_lines": {"activity_5": 390.933333, "activity_10": 393.127273, "activity_20": 397.561905, "activity_30": 408.825962}, "trend_signal": 0, "fair_value": 610.133911, "relative_strength": -19.857062, "rate_of_change": -1.8089743264046652, "market_dynamics": 0.067388, "expectation": {"probability": 36.706, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 386.0, "high": 386.0, "low": 366.0, "close": 378.0, "volume": 1596600}, "trend_line": 424.196908, "activity_lines": {"activity_5": 386.266667, "activity_10": 390.436364, "activity_20": 394.866667, "activity_30": 405.314333}, "trend_signal": 0, "fair_value": 609.2833, "relative_strength": -20.207294, "rate_of_change": -1.903967904964356, "market_dynamics": 0.008279, "expectation": {"probability": 36.278, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 378.0, "high": 380.0, "low": 368.0, "close": 376.0, "volume": 1061600}, "trend_line": 419.063574, "activity_lines": {"activity_5": 382.0, "activity_10": 387.563636, "activity_20": 392.419048, "activity_30": 402.204856}, "trend_signal": 0, "fair_value": 608.298621, "relative_strength": -21.772739, "rate_of_change": -1.2101299899149642, "market_dynamics": -0.046996, "expectation": {"probability": 40.5584, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 376.0, "high": 378.0, "low": 366.0, "close": 378.0, "volume": 2404900}, "trend_line": 415.063574, "activity_lines": {"activity_5": 379.733333, "activity_10": 385.272727, "activity_20": 390.361905, "activity_30": 399.555593}, "trend_signal": 0, "fair_value": 607.326762, "relative_strength": -21.810191, "rate_of_change": -0.9545091122618069, "market_dynamics": -0.066546, "expectation": {"probability": 39.9435, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 378.0, "high": 396.0, "low": 370.0, "close": 386.0, "volume": 2396700}, "trend_line": 412.130241, "activity_lines": {"activity_5": 380.8, "activity_10": 384.545455, "activity_20": 389.247619, "activity_30": 397.680523}, "trend_signal": 0, "fair_value": 606.375874, "relative_strength": -20.771409, "rate_of_change": -0.7067189663817631, "market_dynamics": 0.131544, "expectation": {"probability": 37.1829, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 390.0, "high": 390.0, "low": 374.0, "close": 382.0, "volume": 2172900}, "trend_line": 408.930241, "activity_lines": {"activity_5": 381.2, "activity_10": 383.309091, "activity_20": 387.904762, "activity_30": 395.736637}, "trend_signal": 0, "fair_value": 605.611528, "relative_strength": -21.447382, "rate_of_change": -0.7764535774505295, "market_dynamics": 0.27248, "expectation": {"probability": 36.5968, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 380.0, "high": 408.0, "low": 374.0, "close": 390.0, "volume": 5896400}, "trend_line": 406.130241, "activity_lines": {"activity_5": 384.533333, "activity_10": 384.036364, "activity_20": 387.695238, "activity_30": 394.515331}, "trend_signal": 0, "fair_value": 605.431954, "relative_strength": -20.16836, "rate_of_change": -0.684713361661118, "market_dynamics": 0.620423, "expectation": {"probability": 37.388, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 392.0, "high": 404.0, "low": 390.0, "close": 396.0, "volume": 2149800}, "trend_line": 404.863574, "activity_lines": {"activity_5": 389.066667, "activity_10": 385.927273, "activity_20": 388.238095, "activity_30": 393.861767}, "trend_signal": 0, "fair_value": 605.145345, "relative_strength": -17.643882, "rate_of_change": -0.31188689541589293, "market_dynamics": 0.824899, "expectation": {"probability": 38.0751, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 398.0, "high": 444.0, "low": 392.0, "close": 428.0, "volume": 6720500}, "trend_line": 404.263574, "activity_lines": {"activity_5": 402.933333, "activity_10": 393.636364, "activity_20": 391.838095, "activity_30": 395.35444}, "trend_signal": 0, "fair_value": 605.075988, "relative_strength": -9.919892, "rate_of_change": -0.14819806930816223, "market_dynamics": 1.04381, "expectation": {"probability": 34.8688, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 426.0, "high": 428.0, "low": 406.0, "close": 426.0, "volume": 3908100}, "trend_line": 403.863574, "activity_lines": {"activity_5": 412.8, "activity_10": 400.254545, "activity_20": 395.114286, "activity_30": 396.75679}, "trend_signal": 0, "fair_value": 605.078684, "relative_strength": -7.458544, "rate_of_change": -0.0989453479674568, "market_dynamics": 1.230505, "expectation": {"probability": 38.5481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 424.0, "high": 438.0, "low": 410.0, "close": 416.0, "volume": 3396100}, "trend_line": 402.733333, "activity_lines": {"activity_5": 416.666667, "activity_10": 404.509091, "activity_20": 397.285714, "activity_30": 397.539785}, "trend_signal": 0, "fair_value": 604.726283, "relative_strength": -9.452182, "rate_of_change": -0.2798571281895337, "market_dynamics": 1.225328, "expectation": {"probability": 38.0424, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 416.0, "high": 442.0, "low": 416.0, "close": 422.0, "volume": 4285400}, "trend_line": 401.133333, "activity_lines": {"activity_5": 420.266667, "activity_10": 409.309091, "activity_20": 399.933333, "activity_30": 398.782796}, "trend_signal": 0, "fair_value": 604.309283, "relative_strength": -10.487089, "rate_of_change": -0.39728521800802186, "market_dynamics": 1.296439, "expectation": {"probability": 34.6689, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 422.0, "high": 434.0, "low": 408.0, "close": 412.0, "volume": 7430900}, "trend_line": 400.933333, "activity_lines": {"activity_5": 418.4, "activity_10": 411.490909, "activity_20": 401.466667, "activity_30": 399.483871}, "trend_signal": 0, "fair_value": 603.931241, "relative_strength": -11.335753, "rate_of_change": -0.04985873362959558, "market_dynamics": 1.263238, "expectation": {"probability": 38.4051, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 412.0, "high": 412.0, "low": 390.0, "close": 394.0, "volume": 3110000}, "trend_line": 400.2, "activity_lines": {"activity_5": 409.466667, "activity_10": 409.745455, "activity_20": 401.171429, "activity_30": 399.036559}, "trend_signal": 0, "fair_value": 603.42569, "relative_strength": -12.562156, "rate_of_change": -0.18290646839284275, "market_dynamics": 1.053583, "expectation": {"probability": 37.9827, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 394.0, "high": 404.0, "low": 384.0, "close": 398.0, "volume": 3180900}, "trend_line": 399.533333, "activity_lines": {"activity_5": 404.133333, "activity_10": 408.436364, "activity_20": 401.209524, "activity_30": 398.894624}, "trend_signal": 0, "fair_value": 603.054903, "relative_strength": -8.603514, "rate_of_change": -0.16658345827085488, "market_dynamics": 0.913931, "expectation": {"probability": 38.7249, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 396.0, "high": 402.0, "low": 388.0, "close": 398.0, "volume": 2633800}, "trend_line": 397.466667, "activity_lines": {"activity_5": 400.666667, "activity_10": 406.909091, "activity_20": 401.247619, "activity_30": 398.795699}, "trend_signal": 1, "fair_value": 602.878112, "relative_strength": -6.707203, "rate_of_change": -0.5172699820768283, "market_dynamics": 0.741206, "expectation": {"probability": 32.0253, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 394.0, "high": 400.0, "low": 386.0, "close": 398.0, "volume": 504500}, "trend_line": 396.466667, "activity_lines": {"activity_5": 398.4, "activity_10": 405.090909, "activity_20": 401.342857, "activity_30": 398.830108}, "trend_signal": 1, "fair_value": 602.580073, "relative_strength": -6.867409, "rate_of_change": -0.25159342481416186, "market_dynamics": 0.52354, "expectation": {"probability": 31.4677, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 398.0, "high": 400.0, "low": 384.0, "close": 394.0, "volume": 1194300}, "trend_line": 396.333333, "activity_lines": {"activity_5": 396.4, "activity_10": 402.4, "activity_20": 401.038095, "activity_30": 398.670968}, "trend_signal": 1, "fair_value": 602.207894, "relative_strength": -6.560799, "rate_of_change": -0.03363057000703435, "market_dynamics": 0.440471, "expectation": {"probability": 37.6268, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 394.0, "high": 404.0, "low": 380.0, "close": 398.0, "volume": 959100}, "trend_line": 396.266667, "activity_lines": {"activity_5": 396.933333, "activity_10": 400.472727, "activity_20": 401.12381, "activity_30": 398.778495}, "trend_signal": 1, "fair_value": 602.067477, "relative_strength": -8.838161, "rate_of_change": -0.016820689669318805, "market_dynamics": 0.273666, "expectation": {"probability": 32.0193, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 396.0, "high": 402.0, "low": 350.0, "close": 360.0, "volume": 4114100}, "trend_line": 395.133333, "activity_lines": {"activity_5": 384.533333, "activity_10": 392.181818, "activity_20": 397.542857, "activity_30": 396.43871}, "trend_signal": 0, "fair_value": 601.537974, "relative_strength": -16.417967, "rate_of_change": -0.28600285978633444, "market_dynamics": -0.065841, "expectation": {"probability": 41.5754, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 360.0, "high": 426.0, "low": 348.0, "close": 410.0, "volume": 6468500}, "trend_line": 395.6, "activity_lines": {"activity_5": 391.333333, "activity_10": 394.181818, "activity_20": 398.895238, "activity_30": 397.397849}, "trend_signal": 0, "fair_value": 600.165005, "relative_strength": 0.329535, "rate_of_change": 0.11810367818298677, "market_dynamics": -0.068458, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 418.0, "high": 440.0, "low": 408.0, "close": 432.0, "volume": 4730600}, "trend_line": 397.066667, "activity_lines": {"activity_5": 404.666667, "activity_10": 400.290909, "activity_20": 402.228571, "activity_30": 399.746237}, "trend_signal": 1, "fair_value": 597.569025, "relative_strength": 5.93464, "rate_of_change": 0.37074494438826405, "market_dynamics": 0.076078, "expectation": {"probability": 29.8364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 432.0, "high": 440.0, "low": 402.0, "close": 412.0, "volume": 1670100}, "trend_line": 397.866667, "activity_lines": {"activity_5": 409.066667, "activity_10": 402.581818, "activity_20": 403.4, "activity_30": 400.709677}, "trend_signal": 1, "fair_value": 594.20829, "relative_strength": 0.172266, "rate_of_change": 0.2014775015098438, "market_dynamics": 0.036835, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 412.0, "high": 412.0, "low": 390.0, "close": 400.0, "volume": 784500}, "trend_line": 398.4, "activity_lines": {"activity_5": 408.266667, "activity_10": 402.690909, "activity_20": 403.257143, "activity_30": 400.847312}, "trend_signal": 1, "fair_value": 591.498118, "relative_strength": -0.757884, "rate_of_change": 0.1340481734801801, "market_dynamics": 0.121456, "expectation": {"probability": 35.4712, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 400.0, "high": 430.0, "low": 390.0, "close": 406.0, "volume": 2532800}, "trend_line": 398.666667, "activity_lines": {"activity_5": 409.333333, "activity_10": 403.781818, "activity_20": 403.580952, "activity_30": 401.337634}, "trend_signal": 1, "fair_value": 589.250775, "relative_strength": 0.362749, "rate_of_change": 0.06693448795181749, "market_dynamics": 0.002821, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 354.0, "high": 406.0, "low": 354.0, "close": 396.0, "volume": 2153700}, "trend_line": 398.2, "activity_lines": {"activity_5": 404.0, "activity_10": 402.909091, "activity_20": 402.857143, "activity_30": 401.165591}, "trend_signal": 1, "fair_value": 587.1212, "relative_strength": -1.809279, "rate_of_change": -0.11705693970146479, "market_dynamics": -0.24719, "expectation": {"probability": 41.469, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 396.0, "high": 398.0, "low": 372.0, "close": 386.0, "volume": 860900}, "trend_line": 397.933333, "activity_lines": {"activity_5": 396.266667, "activity_10": 400.254545, "activity_20": 401.114286, "activity_30": 400.378495}, "trend_signal": 0, "fair_value": 584.948123, "relative_strength": -3.122188, "rate_of_change": -0.06696810647915219, "market_dynamics": -0.357145, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 386.0, "high": 394.0, "low": 362.0, "close": 368.0, "volume": 1224000}, "trend_line": 397.0, "activity_lines": {"activity_5": 385.6, "activity_10": 394.545455, "activity_20": 397.67619, "activity_30": 398.447312}, "trend_signal": 0, "fair_value": 583.10838, "relative_strength": -2.23357, "rate_of_change": -0.2345450663717092, "market_dynamics": -0.500058, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 362.0, "high": 366.0, "low": 348.0, "close": 354.0, "volume": 2074000}, "trend_line": 395.866667, "activity_lines": {"activity_5": 373.2, "activity_10": 386.763636, "activity_20": 393.038095, "activity_30": 395.673118}, "trend_signal": 0, "fair_value": 580.85838, "relative_strength": -4.075179, "rate_of_change": -0.2854743073047842, "market_dynamics": -0.787052, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 352.0, "high": 356.0, "low": 328.0, "close": 334.0, "volume": 3822200}, "trend_line": 393.8, "activity_lines": {"activity_5": 357.2, "activity_10": 376.145455, "activity_20": 386.847619, "activity_30": 391.68172}, "trend_signal": 0, "fair_value": 578.672482, "relative_strength": -11.375016, "rate_of_change": -0.5220613838648848, "market_dynamics": -0.984957, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 330.0, "high": 330.0, "low": 296.0, "close": 302.0, "volume": 2952800}, "trend_line": 391.0, "activity_lines": {"activity_5": 335.333333, "activity_10": 360.181818, "activity_20": 378.047619, "activity_30": 385.75914}, "trend_signal": 0, "fair_value": 576.37761, "relative_strength": -12.668899, "rate_of_change": -0.7110208227526692, "market_dynamics": -1.131807, "expectation": {"probability": 40.7754, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 298.0, "high": 320.0, "low": 296.0, "close": 310.0, "volume": 1687000}, "trend_line": 388.733333, "activity_lines": {"activity_5": 322.4, "activity_10": 347.636364, "activity_20": 370.552381, "activity_30": 380.533333}, "trend_signal": 0, "fair_value": 573.87761, "relative_strength": -14.900312, "rate_of_change": -0.579710230179024, "market_dynamics": -1.235546, "expectation": {"probability": 39.6642, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 310.0, "high": 416.0, "low": 284.0, "close": 384.0, "volume": 15428400}, "trend_line": 389.0, "activity_lines": {"activity_5": 339.2, "activity_10": 350.763636, "activity_20": 370.638095, "activity_30": 380.227957}, "trend_signal": 0, "fair_value": 571.11479, "relative_strength": 7.436942, "rate_of_change": 0.0685989539260797, "market_dynamics": -0.867322, "expectation": {"probability": 41.7439, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 388.0, "high": 428.0, "low": 388.0, "close": 422.0, "volume": 14399100}, "trend_line": 390.466667, "activity_lines": {"activity_5": 367.6, "activity_10": 361.309091, "activity_20": 374.47619, "activity_30": 382.356989}, "trend_signal": 0, "fair_value": 568.62761, "relative_strength": 22.784067, "rate_of_change": 0.37703521850899036, "market_dynamics": -0.363799, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 420.0, "high": 472.0, "low": 400.0, "close": 430.0, "volume": 7977600}, "trend_line": 391.933333, "activity_lines": {"activity_5": 394.133333, "activity_10": 372.909091, "activity_20": 378.942857, "activity_30": 384.907527}, "trend_signal": 0, "fair_value": 566.159662, "relative_strength": 19.87549, "rate_of_change": 0.37561874647805266, "market_dynamics": 0.159499, "expectation": {"probability": 35.0138, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 380.0, "high": 402.0, "low": 348.0, "close": 390.0, "volume": 2642600}, "trend_line": 392.2, "activity_lines": {"activity_5": 400.933333, "activity_10": 376.8, "activity_20": 379.447619, "activity_30": 384.782796}, "trend_signal": 0, "fair_value": 563.242995, "relative_strength": 12.831913, "rate_of_change": 0.06803886721213988, "market_dynamics": 0.5395, "expectation": {"probability": 40.0507, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 390.0, "high": 400.0, "low": 384.0, "close": 388.0, "volume": 1144700}, "trend_line": 392.133333, "activity_lines": {"activity_5": 401.2, "activity_10": 380.436364, "activity_20": 379.8, "activity_30": 384.511828}, "trend_signal": 0, "fair_value": 560.666072, "relative_strength": 9.073666, "rate_of_change": -0.016998215196327222, "market_dynamics": 0.503398, "expectation": {"probability": 39.7151, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 392.0, "high": 400.0, "low": 380.0, "close": 392.0, "volume": 459800}, "trend_line": 392.0, "activity_lines": {"activity_5": 397.6, "activity_10": 384.763636, "activity_20": 380.580952, "activity_30": 384.503226}, "trend_signal": 0, "fair_value": 555.646841, "relative_strength": 6.457817, "rate_of_change": -0.03400195514620871, "market_dynamics": 0.341881, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 390.0, "high": 398.0, "low": 378.0, "close": 388.0, "volume": 651000}, "trend_line": 390.666667, "activity_lines": {"activity_5": 392.133333, "activity_10": 387.927273, "activity_20": 380.990476, "activity_30": 384.245161}, "trend_signal": 0, "fair_value": 551.403251, "relative_strength": 3.397086, "rate_of_change": -0.3401359693877505, "market_dynamics": 0.181024, "expectation": {"probability": 40.2219, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 388.0, "high": 410.0, "low": 378.0, "close": 386.0, "volume": 1359500}, "trend_line": 389.333333, "activity_lines": {"activity_5": 388.266667, "activity_10": 390.109091, "activity_20": 381.257143, "activity_30": 383.944086}, "trend_signal": 0, "fair_value": 548.044277, "relative_strength": 2.581691, "rate_of_change": -0.3412970986849093, "market_dynamics": 0.221363, "expectation": {"probability": 40.1394, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 400.0, "high": 410.0, "low": 370.0, "close": 384.0, "volume": 1920900}, "trend_line": 388.266667, "activity_lines": {"activity_5": 386.666667, "activity_10": 390.981818, "activity_20": 381.209524, "activity_30": 383.6}, "trend_signal": 0, "fair_value": 544.672482, "relative_strength": -1.798461, "rate_of_change": -0.2739724317414142, "market_dynamics": 0.261825, "expectation": {"probability": 37.4959, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 382.0, "high": 392.0, "low": 368.0, "close": 370.0, "volume": 1500600}, "trend_line": 386.533333, "activity_lines": {"activity_5": 380.8, "activity_10": 387.818182, "activity_20": 379.952381, "activity_30": 382.421505}, "trend_signal": 0, "fair_value": 541.884021, "relative_strength": -6.707112, "rate_of_change": -0.4464287427485905, "market_dynamics": 0.239987, "expectation": {"probability": 37.1757, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 370.0, "high": 376.0, "low": 364.0, "close": 370.0, "volume": 504300}, "trend_line": 385.133333, "activity_lines": {"activity_5": 376.133333, "activity_10": 383.563636, "activity_20": 378.990476, "activity_30": 381.354839}, "trend_signal": 0, "fair_value": 538.518636, "relative_strength": -6.101273, "rate_of_change": -0.3621938602640601, "market_dynamics": 0.221231, "expectation": {"probability": 36.461, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 370.0, "high": 388.0, "low": 360.0, "close": 370.0, "volume": 1602000}, "trend_line": 384.333333, "activity_lines": {"activity_5": 372.933333, "activity_10": 379.563636, "activity_20": 378.228571, "activity_30": 380.378495}, "trend_signal": 0, "fair_value": 535.441713, "relative_strength": -5.156525, "rate_of_change": -0.20772027021613615, "market_dynamics": 0.218886, "expectation": {"probability": 36.1142, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 370.0, "high": 382.0, "low": 360.0, "close": 366.0, "volume": 1597300}, "trend_line": 383.266667, "activity_lines": {"activity_5": 369.6, "activity_10": 375.781818, "activity_20": 377.228571, "activity_30": 379.195699}, "trend_signal": 0, "fair_value": 532.178892, "relative_strength": -6.701737, "rate_of_change": -0.2775366871444372, "market_dynamics": 0.187654, "expectation": {"probability": 36.1315, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 366.0, "high": 370.0, "low": 348.0, "close": 356.0, "volume": 1144500}, "trend_line": 381.866667, "activity_lines": {"activity_5": 364.266667, "activity_10": 371.345455, "activity_20": 375.466667, "activity_30": 377.436559}, "trend_signal": 0, "fair_value": 528.659662, "relative_strength": -5.667502, "rate_of_change": -0.36528091810289814, "market_dynamics": 0.102577, "expectation": {"probability": 35.8341, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 346.0, "high": 354.0, "low": 338.0, "close": 350.0, "volume": 895300}, "trend_line": 380.266667, "activity_lines": {"activity_5": 358.8, "activity_10": 366.436364, "activity_20": 373.32381, "activity_30": 375.380645}, "trend_signal": 0, "fair_value": 526.287867, "relative_strength": -6.89359, "rate_of_change": -0.41899441304208485, "market_dynamics": -0.212106, "expectation": {"probability": 40.3753, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 346.0, "high": 356.0, "low": 330.0, "close": 346.0, "volume": 1111400}, "trend_line": 378.666667, "activity_lines": {"activity_5": 353.333333, "activity_10": 361.490909, "activity_20": 370.971429, "activity_30": 373.169892}, "trend_signal": 0, "fair_value": 524.11479, "relative_strength": -7.275715, "rate_of_change": -0.4207573628850214, "market_dynamics": -0.572384, "expectation": {"probability": 40.1203, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 348.0, "high": 360.0, "low": 336.0, "close": 350.0, "volume": 541200}, "trend_line": 377.066667, "activity_lines": {"activity_5": 350.8, "activity_10": 358.109091, "activity_20": 369.104762, "activity_30": 371.32043}, "trend_signal": 0, "fair_value": 522.287867, "relative_strength": -8.47855, "rate_of_change": -0.4225352108956616, "market_dynamics": -0.914434, "expectation": {"probability": 39.3283, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 352.0, "high": 358.0, "low": 330.0, "close": 342.0, "volume": 2571100}, "trend_line": 376.466667, "activity_lines": {"activity_5": 346.933333, "activity_10": 353.963636, "activity_20": 366.495238, "activity_30": 369.058065}, "trend_signal": 0, "fair_value": 520.153251, "relative_strength": -13.582567, "rate_of_change": -0.15912305502199767, "market_dynamics": -1.07228, "expectation": {"probability": 40.0839, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 340.0, "high": 424.0, "low": 332.0, "close": 390.0, "volume": 12797800}, "trend_line": 375.8, "activity_lines": {"activity_5": 360.666667, "activity_10": 359.345455, "activity_20": 368.419048, "activity_30": 369.931183}, "trend_signal": 0, "fair_value": 517.813508, "relative_strength": -4.428585, "rate_of_change": -0.1770852663563867, "market_dynamics": -0.621, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 390.0, "high": 424.0, "low": 382.0, "close": 396.0, "volume": 4938600}, "trend_line": 374.6, "activity_lines": {"activity_5": 374.133333, "activity_10": 365.709091, "activity_20": 370.495238, "activity_30": 371.234409}, "trend_signal": 0, "fair_value": 515.319918, "relative_strength": -2.822269, "rate_of_change": -0.3193187865886079, "market_dynamics": -0.158182, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 394.0, "high": 396.0, "low": 366.0, "close": 376.0, "volume": 1864100}, "trend_line": 373.4, "activity_lines": {"activity_5": 377.866667, "activity_10": 367.963636, "activity_20": 370.257143, "activity_30": 371.324731}, "trend_signal": 0, "fair_value": 512.185303, "relative_strength": -7.580986, "rate_of_change": -0.3203416978110105, "market_dynamics": 0.18955, "expectation": {"probability": 35.4925, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 378.0, "high": 388.0, "low": 362.0, "close": 370.0, "volume": 1651700}, "trend_line": 372.4, "activity_lines": {"activity_5": 377.6, "activity_10": 369.018182, "activity_20": 369.485714, "activity_30": 371.105376}, "trend_signal": 0, "fair_value": 509.140431, "relative_strength": -13.096128, "rate_of_change": -0.2678093197643278, "market_dynamics": 0.428999, "expectation": {"probability": 35.6019, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 370.0, "high": 398.0, "low": 358.0, "close": 374.0, "volume": 3549300}, "trend_line": 371.333333, "activity_lines": {"activity_5": 377.333333, "activity_10": 370.8, "activity_20": 369.342857, "activity_30": 371.208602}, "trend_signal": 0, "fair_value": 505.928892, "relative_strength": -11.620197, "rate_of_change": -0.28643045112781834, "market_dynamics": 0.364022, "expectation": {"probability": 33.0165, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 374.0, "high": 472.0, "low": 362.0, "close": 416.0, "volume": 16741200}, "trend_line": 372.0, "activity_lines": {"activity_5": 388.933333, "activity_10": 380.072727, "activity_20": 373.466667, "activity_30": 374.090323}, "trend_signal": 1, "fair_value": 502.954534, "relative_strength": -1.445537, "rate_of_change": 0.17953330357229688, "market_dynamics": 0.533445, "expectation": {"probability": 30.7884, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 386.0, "high": 450.0, "low": 386.0, "close": 422.0, "volume": 7953100}, "trend_line": 373.2, "activity_lines": {"activity_5": 400.8, "activity_10": 389.345455, "activity_20": 378.038095, "activity_30": 377.316129}, "trend_signal": 1, "fair_value": 500.210944, "relative_strength": -0.610079, "rate_of_change": 0.32258064516128726, "market_dynamics": 0.802741, "expectation": {"probability": 32.1951, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 438.0, "high": 472.0, "low": 398.0, "close": 412.0, "volume": 19855200}, "trend_line": 374.666667, "activity_lines": {"activity_5": 407.6, "activity_10": 395.490909, "activity_20": 381.495238, "activity_30": 379.819355}, "trend_signal": 1, "fair_value": 497.563508, "relative_strength": -2.904462, "rate_of_change": 0.39299758842444527, "market_dynamics": 1.092325, "expectation": {"probability": 34.3692, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 414.0, "high": 424.0, "low": 394.0, "close": 398.0, "volume": 5989200}, "trend_line": 376.133333, "activity_lines": {"activity_5": 407.333333, "activity_10": 397.890909, "activity_20": 383.52381, "activity_30": 381.324731}, "trend_signal": 1, "fair_value": 494.698123, "relative_strength": -8.483663, "rate_of_change": 0.3914588964488734, "market_dynamics": 1.18359, "expectation": {"probability": 33.8226, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 406.0, "high": 458.0, "low": 368.0, "close": 388.0, "volume": 24199200}, "trend_line": 377.933333, "activity_lines": {"activity_5": 401.866667, "activity_10": 397.6, "activity_20": 384.552381, "activity_30": 382.090323}, "trend_signal": 1, "fair_value": 491.768636, "relative_strength": -11.211826, "rate_of_change": 0.47855370478425835, "market_dynamics": 1.089851, "expectation": {"probability": 33.1933, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 390.0, "high": 402.0, "low": 378.0, "close": 392.0, "volume": 7770000}, "trend_line": 380.933333, "activity_lines": {"activity_5": 396.8, "activity_10": 397.2, "activity_20": 385.952381, "activity_30": 382.997849}, "trend_signal": 1, "fair_value": 488.960944, "relative_strength": -10.271943, "rate_of_change": 0.7937907927269278, "market_dynamics": 0.912766, "expectation": {"probability": 31.7708, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 402.0, "high": 416.0, "low": 384.0, "close": 412.0, "volume": 9842100}, "trend_line": 384.333333, "activity_lines": {"activity_5": 400.0, "activity_10": 400.4, "activity_20": 389.219048, "activity_30": 385.002151}, "trend_signal": 1, "fair_value": 486.505816, "relative_strength": -7.057332, "rate_of_change": 0.8925446280123712, "market_dynamics": 0.809883, "expectation": {"probability": 33.0657, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 410.0, "high": 410.0, "low": 374.0, "close": 374.0, "volume": 4481000}, "trend_line": 384.0, "activity_lines": {"activity_5": 391.2, "activity_10": 396.4, "activity_20": 388.666667, "activity_30": 384.335484}, "trend_signal": 1, "fair_value": 483.518636, "relative_strength": -11.727188, "rate_of_change": -0.08673018220878122, "market_dynamics": 0.589735, "expectation": {"probability": 36.2871, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 380.0, "high": 390.0, "low": 372.0, "close": 384.0, "volume": 1650800}, "trend_line": 382.733333, "activity_lines": {"activity_5": 388.266667, "activity_10": 394.254545, "activity_20": 389.047619, "activity_30": 384.335484}, "trend_signal": 1, "fair_value": 480.980175, "relative_strength": -13.019671, "rate_of_change": -0.32986119791666246, "market_dynamics": 0.321667, "expectation": {"probability": 34.1808, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 386.0, "high": 416.0, "low": 376.0, "close": 410.0, "volume": 10173800}, "trend_line": 382.066667, "activity_lines": {"activity_5": 394.933333, "activity_10": 396.581818, "activity_20": 391.838095, "activity_30": 386.094624}, "trend_signal": 1, "fair_value": 478.896841, "relative_strength": -5.790771, "rate_of_change": -0.17418550790297133, "market_dynamics": 0.279449, "expectation": {"probability": 35.0975, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 414.0, "high": 416.0, "low": 382.0, "close": 386.0, "volume": 7059700}, "trend_line": 381.933333, "activity_lines": {"activity_5": 392.133333, "activity_10": 393.890909, "activity_20": 392.133333, "activity_30": 386.348387}, "trend_signal": 1, "fair_value": 476.563508, "relative_strength": -13.539927, "rate_of_change": -0.03489809803271604, "market_dynamics": -0.017181, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 390.0, "high": 400.0, "low": 380.0, "close": 382.0, "volume": 9179900}, "trend_line": 381.733333, "activity_lines": {"activity_5": 388.4, "activity_10": 391.018182, "activity_20": 391.904762, "activity_30": 386.352688}, "trend_signal": 1, "fair_value": 474.428892, "relative_strength": -13.909442, "rate_of_change": -0.05236515975943598, "market_dynamics": -0.072182, "expectation": {"probability": 42.1363, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 384.0, "high": 388.0, "low": 378.0, "close": 382.0, "volume": 3043800}, "trend_line": 381.4, "activity_lines": {"activity_5": 386.666667, "activity_10": 388.872727, "activity_20": 391.52381, "activity_30": 386.369892}, "trend_signal": 1, "fair_value": 472.166072, "relative_strength": -14.041371, "rate_of_change": -0.0873209047217364, "market_dynamics": -0.191618, "expectation": {"probability": 41.3523, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 382.0, "high": 384.0, "low": 368.0, "close": 378.0, "volume": 3147000}, "trend_line": 381.066667, "activity_lines": {"activity_5": 383.066667, "activity_10": 386.545455, "activity_20": 390.590476, "activity_30": 386.150538}, "trend_signal": 1, "fair_value": 469.87761, "relative_strength": -15.549923, "rate_of_change": -0.08739722076559568, "market_dynamics": -0.471039, "expectation": {"probability": 38.6909, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 378.0, "high": 388.0, "low": 368.0, "close": 382.0, "volume": 3037800}, "trend_line": 380.933333, "activity_lines": {"activity_5": 381.2, "activity_10": 385.309091, "activity_20": 389.904762, "activity_30": 386.210753}, "trend_signal": 1, "fair_value": 467.710944, "relative_strength": -15.538976, "rate_of_change": -0.03498967806596181, "market_dynamics": -0.604844, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 382.0, "high": 390.0, "low": 372.0, "close": 388.0, "volume": 7760800}, "trend_line": 381.066667, "activity_lines": {"activity_5": 383.2, "activity_10": 385.272727, "activity_20": 389.6, "activity_30": 386.666667}, "trend_signal": 1, "fair_value": 465.646841, "relative_strength": -14.20028, "rate_of_change": 0.0350019251268806, "market_dynamics": -0.656262, "expectation": {"probability": 41.7736, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 388.0, "high": 394.0, "low": 380.0, "close": 382.0, "volume": 3642100}, "trend_line": 381.466667, "activity_lines": {"activity_5": 383.066667, "activity_10": 384.218182, "activity_20": 388.733333, "activity_30": 386.726882}, "trend_signal": 1, "fair_value": 464.153251, "relative_strength": -14.877382, "rate_of_change": 0.10496850935534, "market_dynamics": -0.686253, "expectation": {"probability": 41.952, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 382.0, "high": 386.0, "low": 378.0, "close": 384.0, "volume": 1062800}, "trend_line": 381.933333, "activity_lines": {"activity_5": 383.6, "activity_10": 384.072727, "activity_20": 388.12381, "activity_30": 386.890323}, "trend_signal": 1, "fair_value": 462.287867, "relative_strength": -13.274387, "rate_of_change": 0.12233467308430175, "market_dynamics": -0.65752, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 384.0, "high": 396.0, "low": 376.0, "close": 384.0, "volume": 3808000}, "trend_line": 382.4, "activity_lines": {"activity_5": 384.0, "activity_10": 383.745455, "activity_20": 387.47619, "activity_30": 387.023656}, "trend_signal": 1, "fair_value": 460.61479, "relative_strength": -14.805625, "rate_of_change": 0.12218546004728334, "market_dynamics": -0.559455, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 384.0, "high": 394.0, "low": 378.0, "close": 388.0, "volume": 6998000}, "trend_line": 383.133333, "activity_lines": {"activity_5": 385.333333, "activity_10": 384.145455, "activity_20": 387.142857, "activity_30": 387.384946}, "trend_signal": 1, "fair_value": 459.031457, "relative_strength": -15.28956, "rate_of_change": 0.1917711820083724, "market_dynamics": -0.442794, "expectation": {"probability": 42.4881, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 390.0, "high": 426.0, "low": 376.0, "close": 400.0, "volume": 16269700}, "trend_line": 384.6, "activity_lines": {"activity_5": 390.266667, "activity_10": 387.127273, "activity_20": 387.885714, "activity_30": 388.473118}, "trend_signal": 1, "fair_value": 457.428892, "relative_strength": -13.603467, "rate_of_change": 0.38280850912025177, "market_dynamics": -0.136471, "expectation": {"probability": 42.8197, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 404.0, "high": 496.0, "low": 390.0, "close": 414.0, "volume": 107595300}, "trend_line": 386.733333, "activity_lines": {"activity_5": 399.066667, "activity_10": 392.4, "activity_20": 390.038095, "activity_30": 390.369892}, "trend_signal": 1, "fair_value": 455.851969, "relative_strength": -8.976779, "rate_of_change": 0.5546887675507002, "market_dynamics": 0.308543, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 418.0, "high": 468.0, "low": 352.0, "close": 390.0, "volume": 77815900}, "trend_line": 388.2, "activity_lines": {"activity_5": 397.733333, "activity_10": 392.727273, "activity_20": 389.942857, "activity_30": 390.580645}, "trend_signal": 1, "fair_value": 453.800687, "relative_strength": -7.561393, "rate_of_change": 0.3792450442848102, "market_dynamics": 0.570184, "expectation": {"probability": 37.6308, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 390.0, "high": 404.0, "low": 352.0, "close": 368.0, "volume": 11670100}, "trend_line": 388.8, "activity_lines": {"activity_5": 388.666667, "activity_10": 388.909091, "activity_20": 387.857143, "activity_30": 389.277419}, "trend_signal": 0, "fair_value": 451.544277, "relative_strength": -8.165064, "rate_of_change": 0.15455950540958854, "market_dynamics": 0.34915, "expectation": {"probability": 36.1339, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 368.0, "high": 390.0, "low": 362.0, "close": 382.0, "volume": 4790800}, "trend_line": 390.133333, "activity_lines": {"activity_5": 385.333333, "activity_10": 387.818182, "activity_20": 387.247619, "activity_30": 388.83871}, "trend_signal": 0, "fair_value": 449.441713, "relative_strength": -7.603215, "rate_of_change": 0.3429354423868266, "market_dynamics": 0.133413, "expectation": {"probability": 36.8454, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 382.0, "high": 416.0, "low": 382.0, "close": 400.0, "volume": 7478500}, "trend_line": 390.466667, "activity_lines": {"activity_5": 388.4, "activity_10": 390.0, "activity_20": 388.380952, "activity_30": 389.475269}, "trend_signal": 0, "fair_value": 447.518636, "relative_strength": -3.762677, "rate_of_change": 0.08544104586930525, "market_dynamics": -0.054126, "expectation": {"probability": 40.9952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 400.0, "high": 410.0, "low": 380.0, "close": 388.0, "volume": 6340500}, "trend_line": 390.2, "activity_lines": {"activity_5": 387.466667, "activity_10": 389.781818, "activity_20": 388.333333, "activity_30": 389.316129}, "trend_signal": 0, "fair_value": 445.422482, "relative_strength": -6.16734, "rate_of_change": -0.06829443395227998, "market_dynamics": -0.200556, "expectation": {"probability": 40.4491, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 388.0, "high": 396.0, "low": 370.0, "close": 372.0, "volume": 5933500}, "trend_line": 390.066667, "activity_lines": {"activity_5": 382.933333, "activity_10": 386.545455, "activity_20": 386.87619, "activity_30": 388.141935}, "trend_signal": 0, "fair_value": 443.319918, "relative_strength": -2.363225, "rate_of_change": -0.03417042542285835, "market_dynamics": -0.119853, "expectation": {"probability": 40.474, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 370.0, "high": 380.0, "low": 350.0, "close": 362.0, "volume": 3750400}, "trend_line": 389.8, "activity_lines": {"activity_5": 376.266667, "activity_10": 381.709091, "activity_20": 384.47619, "activity_30": 386.331183}, "trend_signal": 0, "fair_value": 441.313508, "relative_strength": 0.82771, "rate_of_change": -0.06836446755394868, "market_dynamics": -0.318253, "expectation": {"probability": 39.8361, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 372.0, "high": 380.0, "low": 352.0, "close": 362.0, "volume": 1386700}, "trend_line": 389.4, "activity_lines": {"activity_5": 370.0, "activity_10": 377.272727, "activity_20": 382.180952, "activity_30": 384.537634}, "trend_signal": 0, "fair_value": 439.403251, "relative_strength": 1.569194, "rate_of_change": -0.10261672652643256, "market_dynamics": -0.734928, "expectation": {"probability": 40.8787, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 360.0, "high": 374.0, "low": 356.0, "close": 360.0, "volume": 560800}, "trend_line": 387.533333, "activity_lines": {"activity_5": 364.4, "activity_10": 372.945455, "activity_20": 379.92381, "activity_30": 382.64086}, "trend_signal": 0, "fair_value": 437.60838, "relative_strength": 1.799421, "rate_of_change": -0.4793700564971623, "market_dynamics": -1.042444, "expectation": {"probability": 39.4818, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 364.0, "high": 372.0, "low": 352.0, "close": 358.0, "volume": 2326600}, "trend_line": 385.4, "activity_lines": {"activity_5": 360.8, "activity_10": 368.981818, "activity_20": 377.6, "activity_30": 380.735484}, "trend_signal": 0, "fair_value": 435.896841, "relative_strength": 2.84558, "rate_of_change": -0.5504901948653924, "market_dynamics": -1.1911, "expectation": {"probability": 39.3449, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 358.0, "high": 370.0, "low": 350.0, "close": 362.0, "volume": 2312900}, "trend_line": 383.733333, "activity_lines": {"activity_5": 360.533333, "activity_10": 366.763636, "activity_20": 375.771429, "activity_30": 379.225806}, "trend_signal": 0, "fair_value": 434.467354, "relative_strength": -1.499243, "rate_of_change": -0.43245121951218507, "market_dynamics": -1.173318, "expectation": {"probability": 40.1494, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 362.0, "high": 378.0, "low": 350.0, "close": 366.0, "volume": 7053000}, "trend_line": 382.666667, "activity_lines": {"activity_5": 362.266667, "activity_10": 365.781818, "activity_20": 374.419048, "activity_30": 378.08172}, "trend_signal": 0, "fair_value": 432.999405, "relative_strength": -2.230267, "rate_of_change": -0.2779706395743311, "market_dynamics": -1.08962, "expectation": {"probability": 40.1933, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 366.0, "high": 374.0, "low": 358.0, "close": 358.0, "volume": 4398200}, "trend_line": 381.666667, "activity_lines": {"activity_5": 361.066667, "activity_10": 363.381818, "activity_20": 372.361905, "activity_30": 376.490323}, "trend_signal": 0, "fair_value": 431.544277, "relative_strength": 2.741678, "rate_of_change": -0.26132404158421246, "market_dynamics": -1.081162, "expectation": {"probability": 39.9013, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 356.0, "high": 386.0, "low": 352.0, "close": 366.0, "volume": 4802700}, "trend_line": 380.8, "activity_lines": {"activity_5": 362.8, "activity_10": 362.872727, "activity_20": 371.180952, "activity_30": 375.47957}, "trend_signal": 0, "fair_value": 430.140431, "relative_strength": 7.82804, "rate_of_change": -0.22707432294578836, "market_dynamics": -1.026519, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 366.0, "high": 382.0, "low": 364.0, "close": 368.0, "volume": 5343200}, "trend_line": 379.333333, "activity_lines": {"activity_5": 364.8, "activity_10": 363.345455, "activity_20": 370.295238, "activity_30": 374.653763}, "trend_signal": 0, "fair_value": 428.717354, "relative_strength": 8.379006, "rate_of_change": -0.3851541491596716, "market_dynamics": -0.873407, "expectation": {"probability": 41.2101, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 368.0, "high": 372.0, "low": 360.0, "close": 366.0, "volume": 1729600}, "trend_line": 379.066667, "activity_lines": {"activity_5": 365.466667, "activity_10": 363.818182, "activity_20": 369.285714, "activity_30": 373.793548}, "trend_signal": 0, "fair_value": 427.37761, "relative_strength": 11.717394, "rate_of_change": -0.07029859408637483, "market_dynamics": -0.708844, "expectation": {"probability": 41.0768, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 364.0, "high": 364.0, "low": 320.0, "close": 332.0, "volume": 6947900}, "trend_line": 377.333333, "activity_lines": {"activity_5": 354.533333, "activity_10": 358.218182, "activity_20": 365.12381, "activity_30": 370.756989}, "trend_signal": 0, "fair_value": 425.948123, "relative_strength": 10.456932, "rate_of_change": -0.45726362956625083, "market_dynamics": -0.718649, "expectation": {"probability": 41.015, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 332.0, "high": 350.0, "low": 332.0, "close": 340.0, "volume": 883400}, "trend_line": 375.0, "activity_lines": {"activity_5": 348.533333, "activity_10": 354.618182, "activity_20": 361.971429, "activity_30": 368.348387}, "trend_signal": 0, "fair_value": 424.569918, "relative_strength": 13.58265, "rate_of_change": -0.6183744705109268, "market_dynamics": -0.815107, "expectation": {"probability": 41.8445, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb064f4a-b1b9-4853-8bfc-23ebac2c71ba/", "share_image": "https://sharemaestro.com/terminal/eb064f4a-b1b9-4853-8bfc-23ebac2c71ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}