{"ticker": {"uuid": "eb06be7c-a26c-416c-8a96-86e1d7d41cd3", "symbol": "4783", "name": "NCD Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4783 fell 2.93%, moving from 2,562.00 to 2,487.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.13 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is positive at 62.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,487.00"}, {"label": "12-Week Change", "value": "-2.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.13"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2469.0, "high": 2525.0, "low": 2437.0, "close": 2487.0, "volume": 86900}, "trend_line": 2779.869621, "activity_lines": {"activity_5": 2415.133333, "activity_10": 2390.254545, "activity_20": 2465.623108, "activity_30": 2611.400612}, "trend_signal": 0, "fair_value": 2078.064416, "relative_strength": -31.125391, "rate_of_change": -0.39080679922275763, "market_dynamics": -0.516811, "expectation": {"probability": 62.4834, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 894.997366, "high": 905.758857, "low": 892.306987, "close": 905.758728, "volume": 21800}, "trend_line": 728.597699, "activity_lines": {"activity_5": 881.067143, "activity_10": 865.207529, "activity_20": 814.300791, "activity_30": 778.786322}, "trend_signal": 1, "fair_value": 588.241041, "relative_strength": 18.179776, "rate_of_change": 1.3631450899056066, "market_dynamics": 1.493222, "expectation": {"probability": 44.3711, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 905.758854, "high": 907.552436, "low": 890.513294, "close": 898.584412, "volume": 51300}, "trend_line": 738.597618, "activity_lines": {"activity_5": 890.632894, "activity_10": 873.718882, "activity_20": 826.213276, "activity_30": 789.753207}, "trend_signal": 1, "fair_value": 591.206547, "relative_strength": 15.027531, "rate_of_change": 1.3724884135270892, "market_dynamics": 1.502463, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 904.86205, "high": 912.036377, "low": 897.687676, "close": 902.171631, "volume": 16800}, "trend_line": 748.658342, "activity_lines": {"activity_5": 897.807223, "activity_10": 881.512814, "activity_20": 837.61816, "activity_30": 800.306369}, "trend_signal": 1, "fair_value": 594.104035, "relative_strength": 16.851127, "rate_of_change": 1.3621387010755208, "market_dynamics": 1.442381, "expectation": {"probability": 44.5034, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 899.481276, "high": 914.726761, "low": 869.887214, "close": 904.862061, "volume": 35400}, "trend_line": 759.014445, "activity_lines": {"activity_5": 902.410775, "activity_10": 888.409964, "activity_20": 848.27022, "activity_30": 810.384028}, "trend_signal": 1, "fair_value": 596.965232, "relative_strength": 15.580946, "rate_of_change": 1.3832882663584982, "market_dynamics": 1.340223, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 869.887168, "high": 908.449177, "low": 817.873276, "close": 827.737976, "volume": 82200}, "trend_line": 766.417731, "activity_lines": {"activity_5": 877.838705, "activity_10": 879.670329, "activity_20": 850.576253, "activity_30": 814.817805}, "trend_signal": 1, "fair_value": 599.251738, "relative_strength": 8.714537, "rate_of_change": 0.9753814369105952, "market_dynamics": 0.848495, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 816.079808, "high": 863.609597, "low": 816.079808, "close": 852.848145, "volume": 23500}, "trend_line": 774.658022, "activity_lines": {"activity_5": 866.180432, "activity_10": 875.267905, "activity_20": 854.577651, "activity_30": 820.39396}, "trend_signal": 1, "fair_value": 601.768805, "relative_strength": 10.901075, "rate_of_change": 1.0751696714072965, "market_dynamics": 0.281992, "expectation": {"probability": 45.1577, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 853.744956, "high": 861.816043, "low": 839.396229, "close": 860.022461, "volume": 15000}, "trend_line": 783.431317, "activity_lines": {"activity_5": 860.440971, "activity_10": 872.805806, "activity_20": 858.40396, "activity_30": 825.901344}, "trend_signal": 1, "fair_value": 604.326507, "relative_strength": 7.74599, "rate_of_change": 1.1325378103423391, "market_dynamics": -0.242917, "expectation": {"probability": 48.2164, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 860.919231, "high": 887.823005, "low": 859.125649, "close": 879.751953, "volume": 17400}, "trend_line": 790.570178, "activity_lines": {"activity_5": 863.848804, "activity_10": 873.653698, "activity_20": 863.357672, "activity_30": 832.115578}, "trend_signal": 1, "fair_value": 607.03745, "relative_strength": 10.106103, "rate_of_change": 0.9112299757605962, "market_dynamics": -0.731162, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 883.339063, "high": 886.029426, "low": 869.887143, "close": 883.33905, "volume": 20900}, "trend_line": 797.681675, "activity_lines": {"activity_5": 869.946981, "activity_10": 874.615714, "activity_20": 867.764761, "activity_30": 838.100667}, "trend_signal": 1, "fair_value": 609.798155, "relative_strength": 7.144257, "rate_of_change": 0.8995402556153572, "market_dynamics": -0.773488, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 886.02935, "high": 896.79084, "low": 878.855034, "close": 884.235779, "volume": 15800}, "trend_line": 803.441939, "activity_lines": {"activity_5": 877.778935, "activity_10": 875.186391, "activity_20": 871.364733, "activity_30": 843.684802}, "trend_signal": 1, "fair_value": 612.553901, "relative_strength": 10.553436, "rate_of_change": 0.7221256524414963, "market_dynamics": -0.766225, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 897.687748, "high": 899.672758, "low": 872.577493, "close": 895.115173, "volume": 47900}, "trend_line": 808.624502, "activity_lines": {"activity_5": 885.470833, "activity_10": 877.94711, "activity_20": 875.048531, "activity_30": 849.599205}, "trend_signal": 1, "fair_value": 615.336488, "relative_strength": 13.443958, "rate_of_change": 0.6450451175663559, "market_dynamics": -0.581213, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 896.026639, "high": 917.90318, "low": 861.388859, "close": 886.911499, "volume": 22500}, "trend_line": 814.180097, "activity_lines": {"activity_5": 887.610372, "activity_10": 879.409771, "activity_20": 877.10492, "activity_30": 854.649979}, "trend_signal": 1, "fair_value": 617.925498, "relative_strength": 14.981846, "rate_of_change": 0.6870426243898357, "market_dynamics": -0.549571, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 884.176917, "high": 887.823003, "low": 866.857971, "close": 866.857971, "volume": 9300}, "trend_line": 820.066353, "activity_lines": {"activity_5": 881.272799, "activity_10": 877.438571, "activity_20": 876.948318, "activity_30": 858.048551}, "trend_signal": 1, "fair_value": 620.526949, "relative_strength": 7.410737, "rate_of_change": 0.7229673166525468, "market_dynamics": -0.608791, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 853.185134, "high": 865.034912, "low": 835.86619, "close": 852.27356, "volume": 22000}, "trend_line": 825.319535, "activity_lines": {"activity_5": 870.933354, "activity_10": 873.457726, "activity_20": 875.207898, "activity_30": 860.126435}, "trend_signal": 1, "fair_value": 623.002374, "relative_strength": 8.81433, "rate_of_change": 0.6405801165701435, "market_dynamics": -0.654221, "expectation": {"probability": 51.0257, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 852.273565, "high": 852.273565, "low": 807.609032, "close": 832.220032, "volume": 37900}, "trend_line": 830.3415, "activity_lines": {"activity_5": 855.980432, "activity_10": 866.78694, "activity_20": 871.385267, "activity_30": 860.571629}, "trend_signal": 1, "fair_value": 625.403477, "relative_strength": 6.831312, "rate_of_change": 0.6084873539313501, "market_dynamics": -0.875704, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 828.574009, "high": 866.858062, "low": 811.25508, "close": 858.654358, "volume": 29600}, "trend_line": 836.543541, "activity_lines": {"activity_5": 853.306669, "activity_10": 864.840902, "activity_20": 869.999061, "activity_30": 862.398265}, "trend_signal": 1, "fair_value": 628.060793, "relative_strength": 6.559072, "rate_of_change": 0.7469265356482855, "market_dynamics": -0.964167, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 865.034945, "high": 865.946468, "low": 831.308616, "close": 846.804504, "volume": 10400}, "trend_line": 841.364115, "activity_lines": {"activity_5": 849.113676, "activity_10": 860.634779, "activity_20": 867.623195, "activity_30": 863.060262}, "trend_signal": 1, "fair_value": 630.609613, "relative_strength": 2.772005, "rate_of_change": 0.5762490251538461, "market_dynamics": -1.059454, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 983.532959, "high": 1104.76542, "low": 966.213826, "close": 1093.827148, "volume": 481000}, "trend_line": 854.717708, "activity_lines": {"activity_5": 929.935364, "activity_10": 901.58219, "activity_20": 888.763641, "activity_30": 879.3482}, "trend_signal": 1, "fair_value": 634.763602, "relative_strength": 27.720079, "rate_of_change": 1.5871360284958254, "market_dynamics": -0.484307, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1089.269607, "high": 1093.82722, "low": 1013.613037, "close": 1013.613037, "volume": 87300}, "trend_line": 865.307819, "activity_lines": {"activity_5": 968.887736, "activity_10": 924.052941, "activity_20": 901.104317, "activity_30": 889.599511}, "trend_signal": 1, "fair_value": 638.338326, "relative_strength": 17.523811, "rate_of_change": 1.2390185555860718, "market_dynamics": 0.03049, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1030.931941, "high": 1121.172792, "low": 1024.551284, "close": 1076.508179, "volume": 213000}, "trend_line": 878.383044, "activity_lines": {"activity_5": 1018.04919, "activity_10": 955.590554, "activity_20": 918.66946, "activity_30": 903.225341}, "trend_signal": 1, "fair_value": 642.256576, "relative_strength": 24.637179, "rate_of_change": 1.5110489831364906, "market_dynamics": 0.629937, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1089.269409, "high": 1107.499788, "low": 975.329138, "close": 999.940247, "volume": 156800}, "trend_line": 887.799961, "activity_lines": {"activity_5": 1025.402124, "activity_10": 969.710863, "activity_20": 928.082352, "activity_30": 911.067741}, "trend_signal": 1, "fair_value": 645.673159, "relative_strength": 19.024543, "rate_of_change": 1.0720740870767551, "market_dynamics": 1.16307, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1046.427892, "high": 1102.942199, "low": 1030.932008, "close": 1075.596558, "volume": 113200}, "trend_line": 896.211379, "activity_lines": {"activity_5": 1048.554769, "activity_10": 995.680955, "activity_20": 944.252123, "activity_30": 923.183651}, "trend_signal": 1, "fair_value": 649.601833, "relative_strength": 24.525733, "rate_of_change": 0.9474451869231284, "market_dynamics": 1.089937, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1081.977366, "high": 1091.092592, "low": 1019.082304, "close": 1040.047241, "volume": 87700}, "trend_line": 903.348143, "activity_lines": {"activity_5": 1044.604838, "activity_10": 1011.756897, "activity_20": 956.19333, "activity_30": 932.463384}, "trend_signal": 1, "fair_value": 653.389388, "relative_strength": 18.987586, "rate_of_change": 0.7963259747899367, "market_dynamics": 1.008298, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1033.666472, "high": 1220.528625, "low": 1030.020382, "close": 1184.979248, "volume": 537100}, "trend_line": 915.644794, "activity_lines": {"activity_5": 1092.550903, "activity_10": 1051.035217, "activity_20": 981.281035, "activity_30": 950.633133}, "trend_signal": 1, "fair_value": 658.073459, "relative_strength": 33.161195, "rate_of_change": 1.3612305615820584, "market_dynamics": 1.007656, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1196.829176, "high": 1242.405307, "low": 1184.067776, "close": 1211.413452, "volume": 152600}, "trend_line": 928.85248, "activity_lines": {"activity_5": 1137.883956, "activity_10": 1089.070562, "activity_20": 1007.552392, "activity_30": 969.714981}, "trend_signal": 1, "fair_value": 662.964938, "relative_strength": 35.196837, "rate_of_change": 1.4424464690398235, "market_dynamics": 1.101527, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1224.174903, "high": 1253.343628, "low": 1196.829224, "close": 1205.032837, "volume": 156100}, "trend_line": 939.426143, "activity_lines": {"activity_5": 1172.096452, "activity_10": 1119.051369, "activity_20": 1031.389045, "activity_30": 987.533069}, "trend_signal": 1, "fair_value": 667.782981, "relative_strength": 25.172398, "rate_of_change": 1.1383576216537648, "market_dynamics": 1.132428, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1195.006028, "high": 1318.973151, "low": 1183.156236, "close": 1299.831177, "volume": 150100}, "trend_line": 954.594617, "activity_lines": {"activity_5": 1224.235555, "activity_10": 1159.970448, "activity_20": 1062.577042, "activity_30": 1010.785007}, "trend_signal": 1, "fair_value": 673.132788, "relative_strength": 32.315797, "rate_of_change": 1.614653170238626, "market_dynamics": 1.280561, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1298.9197, "high": 1334.469152, "low": 1237.847743, "close": 1315.327026, "volume": 216800}, "trend_line": 970.100256, "activity_lines": {"activity_5": 1266.590967, "activity_10": 1195.470105, "activity_20": 1093.146506, "activity_30": 1034.058065}, "trend_signal": 1, "fair_value": 678.571082, "relative_strength": 33.310759, "rate_of_change": 1.6243166181608557, "market_dynamics": 1.263632, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1309.857944, "high": 1329.911441, "low": 1257.90114, "close": 1276.131592, "volume": 97100}, "trend_line": 984.209705, "activity_lines": {"activity_5": 1277.529248, "activity_10": 1219.816049, "activity_20": 1117.908905, "activity_30": 1053.802022}, "trend_signal": 1, "fair_value": 683.779814, "relative_strength": 26.682215, "rate_of_change": 1.4544320458358935, "market_dynamics": 1.225857, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1277.043034, "high": 1307.123277, "low": 1220.528698, "close": 1255.166626, "volume": 189300}, "trend_line": 996.185455, "activity_lines": {"activity_5": 1275.402384, "activity_10": 1235.577116, "activity_20": 1138.8042, "activity_30": 1071.283114}, "trend_signal": 1, "fair_value": 688.729434, "relative_strength": 21.269988, "rate_of_change": 1.2167884485552865, "market_dynamics": 1.201025, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1528.623169, "high": 1681.759169, "low": 1432.913577, "close": 1574.199585, "volume": 678900}, "trend_line": 1018.466817, "activity_lines": {"activity_5": 1376.702962, "activity_10": 1306.095841, "activity_20": 1188.317248, "activity_30": 1108.574348}, "trend_signal": 1, "fair_value": 695.686179, "relative_strength": 44.175425, "rate_of_change": 2.2366680710069136, "market_dynamics": 1.365837, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1555.057648, "high": 1823.045155, "low": 1529.535014, "close": 1649.855835, "volume": 472900}, "trend_line": 1043.509198, "activity_lines": {"activity_5": 1478.611174, "activity_10": 1379.929168, "activity_20": 1241.801919, "activity_30": 1149.309124}, "trend_signal": 1, "fair_value": 703.019448, "relative_strength": 47.11761, "rate_of_change": 2.4588313121251133, "market_dynamics": 1.501089, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1650.767413, "high": 1693.60899, "low": 1579.668568, "close": 1617.952515, "volume": 190200}, "trend_line": 1067.368561, "activity_lines": {"activity_5": 1546.549968, "activity_10": 1437.520814, "activity_20": 1288.61511, "activity_30": 1186.369983}, "trend_signal": 1, "fair_value": 710.050601, "relative_strength": 40.017564, "rate_of_change": 2.2864544985064934, "market_dynamics": 1.656056, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1620.687157, "high": 1678.11308, "low": 1514.950531, "close": 1666.263306, "volume": 256800}, "trend_line": 1092.748602, "activity_lines": {"activity_5": 1610.417326, "activity_10": 1493.388872, "activity_20": 1336.452688, "activity_30": 1225.008353}, "trend_signal": 1, "fair_value": 716.930515, "relative_strength": 43.442782, "rate_of_change": 2.3778141803447674, "market_dynamics": 1.843331, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1635.271539, "high": 1640.740675, "low": 1532.269483, "close": 1589.695435, "volume": 135600}, "trend_line": 1118.147184, "activity_lines": {"activity_5": 1622.75328, "activity_10": 1526.584879, "activity_20": 1373.121946, "activity_30": 1257.069439}, "trend_signal": 1, "fair_value": 723.493134, "relative_strength": 38.877518, "rate_of_change": 2.3242840991527562, "market_dynamics": 1.764357, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1596.987537, "high": 1721.866179, "low": 1595.164491, "close": 1713.662476, "volume": 157700}, "trend_line": 1146.840995, "activity_lines": {"activity_5": 1654.10966, "activity_10": 1575.442494, "activity_20": 1417.990563, "activity_30": 1295.489781}, "trend_signal": 1, "fair_value": 731.083586, "relative_strength": 40.214272, "rate_of_change": 2.5661926632370875, "market_dynamics": 1.691473, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1713.66248, "high": 1758.582831, "low": 1648.032715, "close": 1729.78418, "volume": 156500}, "trend_line": 1175.833053, "activity_lines": {"activity_5": 1681.542416, "activity_10": 1617.983516, "activity_20": 1460.323113, "activity_30": 1333.099019}, "trend_signal": 1, "fair_value": 738.552212, "relative_strength": 41.662834, "rate_of_change": 2.527992819091721, "market_dynamics": 1.680956, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1725.13923, "high": 1746.50606, "low": 1551.417632, "close": 1570.926392, "volume": 114800}, "trend_line": 1198.872201, "activity_lines": {"activity_5": 1650.694019, "activity_10": 1623.823977, "activity_20": 1483.321685, "activity_30": 1358.588911}, "trend_signal": 1, "fair_value": 745.040908, "relative_strength": 31.868938, "rate_of_change": 1.959389382805506, "market_dynamics": 1.370739, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1583.003299, "high": 1724.21023, "low": 1583.003299, "close": 1672.186646, "volume": 69700}, "trend_line": 1225.16712, "activity_lines": {"activity_5": 1656.734115, "activity_10": 1643.428132, "activity_20": 1513.69219, "activity_30": 1389.125327}, "trend_signal": 1, "fair_value": 752.184194, "relative_strength": 36.958674, "rate_of_change": 2.1933045889350944, "market_dynamics": 1.112974, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1655.46477, "high": 1697.269436, "low": 1591.364287, "close": 1611.802124, "volume": 60900}, "trend_line": 1249.419332, "activity_lines": {"activity_5": 1642.251148, "activity_10": 1644.852282, "activity_20": 1535.175723, "activity_30": 1414.069521}, "trend_signal": 1, "fair_value": 759.028151, "relative_strength": 39.093085, "rate_of_change": 1.979502355564347, "market_dynamics": 0.688074, "expectation": {"probability": 50.7089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1609.944158, "high": 1694.482439, "low": 1609.944158, "close": 1635.956055, "volume": 41700}, "trend_line": 1274.114028, "activity_lines": {"activity_5": 1634.345712, "activity_10": 1644.183774, "activity_20": 1556.410612, "activity_30": 1439.007374}, "trend_signal": 1, "fair_value": 766.142114, "relative_strength": 36.358508, "rate_of_change": 1.9764938293751342, "market_dynamics": 0.198786, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1656.393753, "high": 1688.908493, "low": 1608.086107, "close": 1609.944092, "volume": 31100}, "trend_line": 1298.215114, "activity_lines": {"activity_5": 1622.950049, "activity_10": 1637.662973, "activity_20": 1572.139524, "activity_30": 1460.67383}, "trend_signal": 1, "fair_value": 773.083849, "relative_strength": 31.641027, "rate_of_change": 1.8915956869128927, "market_dynamics": -0.07733, "expectation": {"probability": 52.2154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1621.09205, "high": 1625.737013, "low": 1349.826161, "close": 1428.790527, "volume": 257500}, "trend_line": 1316.9462, "activity_lines": {"activity_5": 1559.159204, "activity_10": 1598.930828, "activity_20": 1568.071203, "activity_30": 1469.09805}, "trend_signal": 1, "fair_value": 778.891765, "relative_strength": 15.946213, "rate_of_change": 1.442833764451151, "market_dynamics": -0.430715, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1421.358619, "high": 1549.559577, "low": 1393.489019, "close": 1492.891235, "volume": 361800}, "trend_line": 1338.300122, "activity_lines": {"activity_5": 1526.210986, "activity_10": 1575.292667, "activity_20": 1568.256554, "activity_30": 1480.449343}, "trend_signal": 1, "fair_value": 784.836361, "relative_strength": 18.571876, "rate_of_change": 1.6214726159656339, "market_dynamics": -0.563336, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1501.251893, "high": 1597.86731, "low": 1495.678121, "close": 1544.914795, "volume": 125100}, "trend_line": 1362.056614, "activity_lines": {"activity_5": 1522.556982, "activity_10": 1564.265554, "activity_20": 1571.930281, "activity_30": 1493.779322}, "trend_signal": 1, "fair_value": 791.136379, "relative_strength": 22.192413, "rate_of_change": 1.7751243991891363, "market_dynamics": -0.712939, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1537.482734, "high": 1607.157179, "low": 1478.956178, "close": 1549.559692, "volume": 88200}, "trend_line": 1385.086792, "activity_lines": {"activity_5": 1524.910433, "activity_10": 1554.897161, "activity_20": 1574.458278, "activity_30": 1505.876294}, "trend_signal": 1, "fair_value": 797.444234, "relative_strength": 22.03254, "rate_of_change": 1.6908385278029257, "market_dynamics": -0.808416, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1549.559711, "high": 1650.819692, "low": 1504.967965, "close": 1648.032715, "volume": 102800}, "trend_line": 1411.794399, "activity_lines": {"activity_5": 1565.847982, "activity_10": 1566.416641, "activity_20": 1584.724054, "activity_30": 1522.840547}, "trend_signal": 1, "fair_value": 804.268154, "relative_strength": 27.837979, "rate_of_change": 1.928226242157398, "market_dynamics": -0.763463, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1652.677782, "high": 1745.577043, "low": 1616.447072, "close": 1732.571045, "volume": 101500}, "trend_line": 1433.085862, "activity_lines": {"activity_5": 1632.425732, "activity_10": 1594.793117, "activity_20": 1601.382997, "activity_30": 1543.535815}, "trend_signal": 1, "fair_value": 811.727221, "relative_strength": 32.543857, "rate_of_change": 1.508113576246012, "market_dynamics": -0.709333, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1732.571194, "high": 1740.003059, "low": 1630.382006, "close": 1656.393799, "volume": 93400}, "trend_line": 1454.511888, "activity_lines": {"activity_5": 1653.359033, "activity_10": 1606.380191, "activity_20": 1608.800088, "activity_30": 1557.942779}, "trend_signal": 1, "fair_value": 818.665066, "relative_strength": 26.196651, "rate_of_change": 1.4950971583864592, "market_dynamics": -0.604862, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1628.524095, "high": 1695.411451, "low": 1622.950139, "close": 1674.044556, "volume": 56700}, "trend_line": 1474.429767, "activity_lines": {"activity_5": 1669.275749, "activity_10": 1621.463636, "activity_20": 1616.087432, "activity_30": 1572.106176}, "trend_signal": 1, "fair_value": 825.705088, "relative_strength": 23.20062, "rate_of_change": 1.36938578256571, "market_dynamics": -0.529666, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1684.263498, "high": 1743.719049, "low": 1608.086109, "close": 1689.837402, "volume": 130600}, "trend_line": 1497.426339, "activity_lines": {"activity_5": 1681.848096, "activity_10": 1638.286827, "activity_20": 1622.884198, "activity_30": 1586.003443}, "trend_signal": 1, "fair_value": 832.857315, "relative_strength": 19.321383, "rate_of_change": 1.559692602163804, "market_dynamics": -0.466722, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1706.559401, "high": 1812.464327, "low": 1691.695475, "close": 1742.790039, "volume": 148400}, "trend_line": 1519.666122, "activity_lines": {"activity_5": 1702.719474, "activity_10": 1663.75811, "activity_20": 1634.173417, "activity_30": 1601.833359}, "trend_signal": 1, "fair_value": 840.354466, "relative_strength": 21.242071, "rate_of_change": 1.485200468348379, "market_dynamics": -0.29311, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1742.790069, "high": 1774.375795, "low": 1704.701473, "close": 1713.991211, "volume": 72500}, "trend_line": 1542.130921, "activity_lines": {"activity_5": 1707.674089, "activity_10": 1681.577861, "activity_20": 1642.277347, "activity_30": 1614.370462}, "trend_signal": 1, "fair_value": 847.705401, "relative_strength": 21.604501, "rate_of_change": 1.4782720148050952, "market_dynamics": -0.219011, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1718.636248, "high": 1730.713151, "low": 1589.506199, "close": 1625.737061, "volume": 88000}, "trend_line": 1556.822848, "activity_lines": {"activity_5": 1684.449308, "activity_10": 1678.165936, "activity_20": 1641.518792, "activity_30": 1619.764406}, "trend_signal": 1, "fair_value": 854.463181, "relative_strength": 21.635197, "rate_of_change": 0.9527029644456548, "market_dynamics": -0.18796, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1652.677932, "high": 1682.405697, "low": 1445.512397, "close": 1465.02124, "volume": 124700}, "trend_line": 1565.276441, "activity_lines": {"activity_5": 1609.69637, "activity_10": 1643.117574, "activity_20": 1625.646951, "activity_30": 1613.841722}, "trend_signal": 1, "fair_value": 860.196217, "relative_strength": 14.185444, "rate_of_change": 0.5430028863502365, "market_dynamics": -0.392119, "expectation": {"probability": 55.8193, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1370.264141, "high": 1488.246068, "low": 1150.092886, "close": 1458.518311, "volume": 243000}, "trend_line": 1573.725956, "activity_lines": {"activity_5": 1546.710677, "activity_10": 1608.339471, "activity_20": 1609.749469, "activity_30": 1606.954101}, "trend_signal": 0, "fair_value": 865.95338, "relative_strength": 15.692077, "rate_of_change": 0.5398097600320313, "market_dynamics": -0.704755, "expectation": {"probability": 59.8105, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1588.577297, "high": 1779.020883, "low": 1571.85543, "close": 1696.340332, "volume": 120400}, "trend_line": 1586.942928, "activity_lines": {"activity_5": 1578.420264, "activity_10": 1618.457034, "activity_20": 1617.716677, "activity_30": 1614.864706}, "trend_signal": 0, "fair_value": 873.262466, "relative_strength": 22.622407, "rate_of_change": 0.8398521959689875, "market_dynamics": -0.667283, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1687.979456, "high": 1785.523841, "low": 1672.18674, "close": 1760.44104, "volume": 86500}, "trend_line": 1601.780062, "activity_lines": {"activity_5": 1634.5934, "activity_10": 1639.35095, "activity_20": 1631.94797, "activity_30": 1626.058132}, "trend_signal": 1, "fair_value": 880.960517, "relative_strength": 25.00424, "rate_of_change": 0.9349506991218091, "market_dynamics": -0.539691, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1754.866942, "high": 1788.310658, "low": 1667.541739, "close": 1773.446777, "volume": 105900}, "trend_line": 1618.357235, "activity_lines": {"activity_5": 1692.005127, "activity_10": 1662.102819, "activity_20": 1646.515454, "activity_30": 1637.133404}, "trend_signal": 1, "fair_value": 888.654185, "relative_strength": 23.73386, "rate_of_change": 1.0349219217588128, "market_dynamics": -0.211263, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1773.446785, "high": 1899.789772, "low": 1691.695435, "close": 1691.695435, "volume": 153400}, "trend_line": 1632.908195, "activity_lines": {"activity_5": 1712.319092, "activity_10": 1667.862571, "activity_20": 1652.814904, "activity_30": 1641.864901}, "trend_signal": 1, "fair_value": 895.922527, "relative_strength": 24.092798, "rate_of_change": 0.8991191614130877, "market_dynamics": 0.006706, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1657.322705, "high": 1738.145057, "low": 1617.376039, "close": 1695.411499, "volume": 65000}, "trend_line": 1636.948592, "activity_lines": {"activity_5": 1718.760132, "activity_10": 1673.977046, "activity_20": 1659.087821, "activity_30": 1645.897372}, "trend_signal": 1, "fair_value": 903.126939, "relative_strength": 22.460909, "rate_of_change": 0.24743564962021544, "market_dynamics": -0.146533, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1713.991369, "high": 1724.210241, "low": 1648.961886, "close": 1699.127441, "volume": 35200}, "trend_line": 1638.590979, "activity_lines": {"activity_5": 1710.64694, "activity_10": 1680.6658, "activity_20": 1665.431517, "activity_30": 1649.908911}, "trend_signal": 1, "fair_value": 910.069979, "relative_strength": 17.949538, "rate_of_change": 0.10033222839291821, "market_dynamics": -0.335471, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1706.559282, "high": 1789.867845, "low": 1706.559282, "close": 1717.062866, "volume": 65800}, "trend_line": 1641.894657, "activity_lines": {"activity_5": 1708.326416, "activity_10": 1691.409406, "activity_20": 1673.058665, "activity_30": 1654.971613}, "trend_signal": 1, "fair_value": 917.272244, "relative_strength": 12.046057, "rate_of_change": 0.20161700157876866, "market_dynamics": -0.480133, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1683.024048, "high": 1736.918598, "low": 1665.059184, "close": 1686.806152, "volume": 66200}, "trend_line": 1642.579419, "activity_lines": {"activity_5": 1698.812199, "activity_10": 1696.595943, "activity_20": 1676.431496, "activity_30": 1657.869129}, "trend_signal": 1, "fair_value": 924.103341, "relative_strength": 12.626272, "rate_of_change": 0.04170559889944658, "market_dynamics": -0.640794, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1704.770988, "high": 1704.770988, "low": 1614.946747, "close": 1622.510864, "volume": 56900}, "trend_line": 1643.673267, "activity_lines": {"activity_5": 1673.64226, "activity_10": 1688.98208, "activity_20": 1672.757562, "activity_30": 1656.574384}, "trend_signal": 1, "fair_value": 930.616435, "relative_strength": 4.943368, "rate_of_change": 0.06659330972659533, "market_dynamics": -0.747195, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1632.911694, "high": 1656.549675, "low": 1551.596923, "close": 1563.888672, "volume": 95300}, "trend_line": 1638.680807, "activity_lines": {"activity_5": 1633.543896, "activity_10": 1667.846189, "activity_20": 1663.131058, "activity_30": 1651.42699}, "trend_signal": 0, "fair_value": 936.626372, "relative_strength": 2.124348, "rate_of_change": -0.3037379812784859, "market_dynamics": -0.835098, "expectation": {"probability": 59.1868, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1571.452828, "high": 1588.472173, "low": 1477.846443, "close": 1499.593384, "volume": 120000}, "trend_line": 1631.00778, "activity_lines": {"activity_5": 1580.781958, "activity_10": 1633.104421, "activity_20": 1647.312959, "activity_30": 1642.453608}, "trend_signal": 0, "fair_value": 942.296154, "relative_strength": 0.061732, "rate_of_change": -0.46824414902664124, "market_dynamics": -0.990687, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1499.593361, "high": 1588.472103, "low": 1499.593361, "close": 1529.849854, "volume": 53000}, "trend_line": 1629.638562, "activity_lines": {"activity_5": 1551.40778, "activity_10": 1607.441047, "activity_20": 1635.083282, "activity_30": 1635.92729}, "trend_signal": 0, "fair_value": 948.148811, "relative_strength": 1.050537, "rate_of_change": -0.08394920102709864, "market_dynamics": -1.106343, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1543.08727, "high": 1643.312286, "low": 1534.577597, "close": 1622.510864, "volume": 53700}, "trend_line": 1627.982703, "activity_lines": {"activity_5": 1565.401473, "activity_10": 1602.817696, "activity_20": 1632.643803, "activity_30": 1635.467439}, "trend_signal": 0, "fair_value": 954.623139, "relative_strength": 2.499016, "rate_of_change": -0.10160897260359449, "market_dynamics": -0.97827, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2000.718506, "high": 2067.850267, "low": 1947.76949, "close": 1983.699219, "volume": 465400}, "trend_line": 1640.379272, "activity_lines": {"activity_5": 1704.077637, "activity_10": 1666.609244, "activity_20": 1664.764562, "activity_30": 1658.416892}, "trend_signal": 1, "fair_value": 963.490308, "relative_strength": 26.953858, "rate_of_change": 0.7614681026497369, "market_dynamics": -0.411573, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1995.045441, "high": 2080.14213, "low": 1986.535768, "close": 2073.523682, "volume": 185100}, "trend_line": 1654.96486, "activity_lines": {"activity_5": 1848.616065, "activity_10": 1741.423353, "activity_20": 1703.965486, "activity_30": 1686.361692}, "trend_signal": 1, "fair_value": 972.905585, "relative_strength": 32.434336, "rate_of_change": 0.8891594918909793, "market_dynamics": 0.214071, "expectation": {"probability": 50.8669, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2080.142085, "high": 2259.79087, "low": 2068.796021, "close": 2177.530762, "volume": 357500}, "trend_line": 1673.884416, "activity_lines": {"activity_5": 1993.847852, "activity_10": 1828.273074, "activity_20": 1751.244768, "activity_30": 1720.075621}, "trend_signal": 1, "fair_value": 983.004187, "relative_strength": 37.747408, "rate_of_change": 1.1431998622617314, "market_dynamics": 0.922404, "expectation": {"probability": 51.5703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2200.222881, "high": 2231.425087, "low": 2100.94364, "close": 2122.69043, "volume": 177700}, "trend_line": 1697.014412, "activity_lines": {"activity_5": 2075.603703, "activity_10": 1896.453582, "activity_20": 1791.230968, "activity_30": 1749.030848}, "trend_signal": 1, "fair_value": 992.745711, "relative_strength": 29.83553, "rate_of_change": 1.381815600821024, "market_dynamics": 1.389515, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2132.145621, "high": 2363.797852, "low": 2103.779881, "close": 2363.797852, "volume": 251200}, "trend_line": 1726.044633, "activity_lines": {"activity_5": 2198.20599, "activity_10": 2001.096758, "activity_20": 1852.233592, "activity_30": 1792.049135}, "trend_signal": 1, "fair_value": 1004.038334, "relative_strength": 41.420749, "rate_of_change": 1.7106643759015987, "market_dynamics": 1.532929, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2354.342529, "high": 2604.905124, "low": 2318.412804, "close": 2576.539551, "volume": 419800}, "trend_line": 1760.432125, "activity_lines": {"activity_5": 2342.303044, "activity_10": 2132.111302, "activity_20": 1929.982756, "activity_30": 1846.919774}, "trend_signal": 1, "fair_value": 1016.827595, "relative_strength": 54.734982, "rate_of_change": 1.992271308780233, "market_dynamics": 1.624035, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2600.177528, "high": 2642.726116, "low": 2508.46225, "close": 2606.796387, "volume": 338300}, "trend_line": 1795.673348, "activity_lines": {"activity_5": 2456.963021, "activity_10": 2251.281113, "activity_20": 2005.320578, "activity_30": 1901.52392}, "trend_signal": 1, "fair_value": 1029.738817, "relative_strength": 48.469583, "rate_of_change": 2.00185071037601, "market_dynamics": 1.639901, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2609.632588, "high": 2661.636136, "low": 2609.632588, "close": 2653.126465, "volume": 52400}, "trend_line": 1829.176473, "activity_lines": {"activity_5": 2551.514844, "activity_10": 2359.912616, "activity_20": 2079.602798, "activity_30": 1956.843476}, "trend_signal": 1, "fair_value": 1043.140854, "relative_strength": 50.565955, "rate_of_change": 1.865769463990505, "market_dynamics": 1.604553, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2620.033619, "high": 2680.546651, "low": 2459.295147, "close": 2489.551758, "volume": 293400}, "trend_line": 1854.409164, "activity_lines": {"activity_5": 2559.835384, "activity_10": 2417.829934, "activity_20": 2133.750351, "activity_30": 1999.448333}, "trend_signal": 1, "fair_value": 1055.560791, "relative_strength": 41.988292, "rate_of_change": 1.379456349480389, "market_dynamics": 1.47009, "expectation": {"probability": 54.3121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2483.878698, "high": 2590.722357, "low": 2335.432349, "close": 2390.272461, "volume": 164900}, "trend_line": 1878.871786, "activity_lines": {"activity_5": 2510.605404, "activity_10": 2440.247346, "activity_20": 2174.970776, "activity_30": 2034.020159}, "trend_signal": 1, "fair_value": 1067.466155, "relative_strength": 37.409012, "rate_of_change": 1.3191598960411528, "market_dynamics": 1.194075, "expectation": {"probability": 53.894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2390.272312, "high": 2627.597825, "low": 2308.012149, "close": 2625.706787, "volume": 180200}, "trend_line": 1910.59386, "activity_lines": {"activity_5": 2538.088558, "activity_10": 2491.511697, "activity_20": 2235.676253, "activity_30": 2082.203062}, "trend_signal": 1, "fair_value": 1080.902865, "relative_strength": 43.579257, "rate_of_change": 1.6883575684285688, "market_dynamics": 0.994605, "expectation": {"probability": 52.9941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2647.453728, "high": 2712.694395, "low": 2584.103813, "close": 2671.091553, "volume": 153500}, "trend_line": 1943.302332, "activity_lines": {"activity_5": 2577.422152, "activity_10": 2539.354958, "activity_20": 2296.256415, "activity_30": 2131.26743}, "trend_signal": 1, "fair_value": 1094.375761, "relative_strength": 45.421246, "rate_of_change": 1.7119531620393689, "market_dynamics": 0.958916, "expectation": {"probability": 53.3352, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2636.107439, "high": 2811.028584, "low": 2570.866616, "close": 2778.880615, "volume": 225000}, "trend_line": 1977.838684, "activity_lines": {"activity_5": 2648.399089, "activity_10": 2595.931361, "activity_20": 2362.456107, "activity_30": 2185.175706}, "trend_signal": 1, "fair_value": 1108.279329, "relative_strength": 51.983975, "rate_of_change": 1.7771991229206263, "market_dynamics": 0.993694, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2542.501033, "high": 2552.901743, "low": 2206.84164, "close": 2350.560547, "volume": 655100}, "trend_line": 1999.057662, "activity_lines": {"activity_5": 2568.219059, "activity_10": 2563.697754, "activity_20": 2382.72173, "activity_30": 2209.222278}, "trend_signal": 1, "fair_value": 1119.476021, "relative_strength": 26.381241, "rate_of_change": 1.0728366358517376, "market_dynamics": 0.886517, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2361.906663, "high": 2551.956118, "low": 2352.451581, "close": 2420.529053, "volume": 423400}, "trend_line": 2025.550728, "activity_lines": {"activity_5": 2520.627946, "activity_10": 2540.0426, "activity_20": 2406.634364, "activity_30": 2236.41398}, "trend_signal": 1, "fair_value": 1131.09354, "relative_strength": 30.326388, "rate_of_change": 1.3252777297826641, "market_dynamics": 0.660142, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2383.653675, "high": 2593.558876, "low": 2370.416499, "close": 2582.212646, "volume": 204500}, "trend_line": 2062.790442, "activity_lines": {"activity_5": 2524.914258, "activity_10": 2544.752987, "activity_20": 2442.451517, "activity_30": 2272.327653}, "trend_signal": 1, "fair_value": 1143.880402, "relative_strength": 43.431363, "rate_of_change": 1.8384982160762775, "market_dynamics": 0.350336, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2593.559061, "high": 2679.601304, "low": 2472.532609, "close": 2477.260254, "volume": 325600}, "trend_line": 2096.748507, "activity_lines": {"activity_5": 2497.116048, "activity_10": 2530.277974, "activity_20": 2463.703196, "activity_30": 2299.06764}, "trend_signal": 1, "fair_value": 1156.072023, "relative_strength": 37.231475, "rate_of_change": 1.6462198150906406, "market_dynamics": -0.054023, "expectation": {"probability": 56.4823, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2459.295373, "high": 2484.824506, "low": 2325.031822, "close": 2397.83667, "volume": 208100}, "trend_line": 2120.131718, "activity_lines": {"activity_5": 2455.765397, "activity_10": 2503.717512, "activity_20": 2473.041335, "activity_30": 2318.492683}, "trend_signal": 1, "fair_value": 1167.688064, "relative_strength": 31.019498, "rate_of_change": 1.1152129557710615, "market_dynamics": -0.282128, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2406.34606, "high": 2439.439551, "low": 2354.342822, "close": 2412.019287, "volume": 84600}, "trend_line": 2141.850993, "activity_lines": {"activity_5": 2444.545215, "activity_10": 2484.377339, "activity_20": 2479.452851, "activity_30": 2337.324139}, "trend_signal": 1, "fair_value": 1179.361791, "relative_strength": 28.505727, "rate_of_change": 1.0244304547496952, "market_dynamics": -0.512573, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2413.910382, "high": 2524.323333, "low": 2394.05448, "close": 2474.450684, "volume": 146500}, "trend_line": 2165.21779, "activity_lines": {"activity_5": 2450.038249, "activity_10": 2477.798011, "activity_20": 2487.609408, "activity_30": 2358.782184}, "trend_signal": 1, "fair_value": 1191.414018, "relative_strength": 32.59037, "rate_of_change": 1.090962773618124, "market_dynamics": -0.653991, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2426.496082, "high": 2426.496082, "low": 2042.860443, "close": 2157.951172, "volume": 247000}, "trend_line": 2180.759648, "activity_lines": {"activity_5": 2346.43667, "activity_10": 2412.142805, "activity_20": 2461.566297, "activity_30": 2358.31337}, "trend_signal": 1, "fair_value": 1201.319924, "relative_strength": 25.926689, "rate_of_change": 0.7177965224459035, "market_dynamics": -0.820793, "expectation": {"probability": 56.9575, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1900.915295, "high": 2306.609958, "low": 1852.960823, "close": 2235.637451, "volume": 221000}, "trend_line": 2198.767179, "activity_lines": {"activity_5": 2297.014616, "activity_10": 2369.117023, "activity_20": 2442.092109, "activity_30": 2361.853873}, "trend_signal": 1, "fair_value": 1211.735008, "relative_strength": 30.0219, "rate_of_change": 0.8257457907621621, "market_dynamics": -0.90197, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2237.555447, "high": 2503.223389, "low": 2212.619124, "close": 2503.223389, "volume": 84100}, "trend_line": 2225.570378, "activity_lines": {"activity_5": 2352.896061, "activity_10": 2382.660578, "activity_20": 2447.330325, "activity_30": 2381.496209}, "trend_signal": 1, "fair_value": 1223.932516, "relative_strength": 39.28983, "rate_of_change": 1.2190103279688782, "market_dynamics": -0.855434, "expectation": {"probability": 55.5003, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2492.67336, "high": 2573.23707, "low": 2436.087065, "close": 2480.205078, "volume": 71600}, "trend_line": 2251.008451, "activity_lines": {"activity_5": 2394.078955, "activity_10": 2397.030935, "activity_20": 2448.825403, "activity_30": 2397.924255}, "trend_signal": 1, "fair_value": 1236.010442, "relative_strength": 32.937504, "rate_of_change": 1.14299117437302, "market_dynamics": -0.821052, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2480.205282, "high": 2605.846024, "low": 2475.409835, "close": 2589.541504, "volume": 63700}, "trend_line": 2281.09963, "activity_lines": {"activity_5": 2467.161605, "activity_10": 2428.923469, "activity_20": 2459.031025, "activity_30": 2419.765097}, "trend_signal": 1, "fair_value": 1248.716518, "relative_strength": 33.176051, "rate_of_change": 1.336786584991813, "market_dynamics": -0.709779, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2602.009514, "high": 2646.127626, "low": 2486.918741, "close": 2564.60498, "volume": 52100}, "trend_line": 2312.502767, "activity_lines": {"activity_5": 2524.259359, "activity_10": 2453.209135, "activity_20": 2465.786769, "activity_30": 2438.055764}, "trend_signal": 1, "fair_value": 1261.32428, "relative_strength": 28.081327, "rate_of_change": 1.3766666123215225, "market_dynamics": -0.596967, "expectation": {"probability": 56.8828, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2564.605088, "high": 2769.850336, "low": 2508.018836, "close": 2743.954834, "volume": 476500}, "trend_line": 2351.838306, "activity_lines": {"activity_5": 2614.030143, "activity_10": 2510.424006, "activity_20": 2489.680283, "activity_30": 2465.891382}, "trend_signal": 1, "fair_value": 1275.36143, "relative_strength": 34.473448, "rate_of_change": 1.7009942457725136, "market_dynamics": -0.306349, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2742.036825, "high": 2977.972611, "low": 2704.632336, "close": 2920.427246, "volume": 210400}, "trend_line": 2399.199435, "activity_lines": {"activity_5": 2728.737239, "activity_10": 2594.875777, "activity_20": 2529.727558, "activity_30": 2502.574539}, "trend_signal": 1, "fair_value": 1290.535407, "relative_strength": 43.436059, "rate_of_change": 2.0137918869325486, "market_dynamics": 0.083975, "expectation": {"probability": 55.3146, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2939.609079, "high": 3045.108893, "low": 2901.245517, "close": 2963.586182, "volume": 122400}, "trend_line": 2446.990645, "activity_lines": {"activity_5": 2830.017057, "activity_10": 2677.67298, "activity_20": 2572.612347, "activity_30": 2538.986587}, "trend_signal": 1, "fair_value": 1305.87416, "relative_strength": 40.605445, "rate_of_change": 1.9919648738996918, "market_dynamics": 0.408549, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2949.199974, "high": 3025.927127, "low": 2849.454607, "close": 2958.791016, "volume": 71100}, "trend_line": 2491.533317, "activity_lines": {"activity_5": 2897.47308, "activity_10": 2749.569846, "activity_20": 2612.783146, "activity_30": 2572.005966}, "trend_signal": 1, "fair_value": 1321.103858, "relative_strength": 39.479866, "rate_of_change": 1.820304139331928, "market_dynamics": 0.692138, "expectation": {"probability": 56.9108, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2944.404519, "high": 3011.540778, "low": 2722.854867, "close": 2743.954834, "volume": 99100}, "trend_line": 2516.875171, "activity_lines": {"activity_5": 2868.700407, "activity_10": 2773.599401, "activity_20": 2629.786126, "activity_30": 2588.291225}, "trend_signal": 1, "fair_value": 1335.118631, "relative_strength": 27.815957, "rate_of_change": 1.0171188090117056, "market_dynamics": 0.652249, "expectation": {"probability": 56.5063, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2749.709376, "high": 2803.418271, "low": 2715.182047, "close": 2749.709229, "volume": 68800}, "trend_line": 2539.414689, "activity_lines": {"activity_5": 2829.889209, "activity_10": 2788.020597, "activity_20": 2646.774057, "activity_30": 2603.312777}, "trend_signal": 1, "fair_value": 1349.119943, "relative_strength": 24.971361, "rate_of_change": 0.8955357921483522, "market_dynamics": 0.488288, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2714.223011, "high": 2714.223011, "low": 2661.473145, "close": 2705.591309, "volume": 92700}, "trend_line": 2557.016707, "activity_lines": {"activity_5": 2775.988412, "activity_10": 2785.073593, "activity_20": 2659.185912, "activity_30": 2614.03385}, "trend_signal": 1, "fair_value": 1362.82726, "relative_strength": 16.631793, "rate_of_change": 0.6931525629211654, "market_dynamics": 0.329912, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2736.282168, "high": 2777.522935, "low": 2648.045915, "close": 2728.609375, "volume": 62700}, "trend_line": 2577.214006, "activity_lines": {"activity_5": 2744.082699, "activity_10": 2782.632276, "activity_20": 2674.13896, "activity_30": 2625.104344}, "trend_signal": 1, "fair_value": 1376.609404, "relative_strength": 17.562602, "rate_of_change": 0.7898774749773244, "market_dynamics": 0.186208, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2733.404811, "high": 2818.763806, "low": 2630.782122, "close": 2631.741211, "volume": 92200}, "trend_line": 2586.145451, "activity_lines": {"activity_5": 2695.552718, "activity_10": 2758.062123, "activity_20": 2678.066237, "activity_30": 2628.622228}, "trend_signal": 1, "fair_value": 1389.79857, "relative_strength": 13.176798, "rate_of_change": 0.34655426282825, "market_dynamics": 0.12446, "expectation": {"probability": 56.2052, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2628.864082, "high": 2759.300093, "low": 2628.864082, "close": 2734.36377, "volume": 94900}, "trend_line": 2591.406258, "activity_lines": {"activity_5": 2703.033578, "activity_10": 2751.38335, "activity_20": 2690.761318, "activity_30": 2638.184701}, "trend_signal": 1, "fair_value": 1403.567253, "relative_strength": 15.871803, "rate_of_change": 0.20342270377584087, "market_dynamics": 0.101205, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2706.55038, "high": 2790.9503, "low": 2700.795748, "close": 2789.991211, "volume": 61800}, "trend_line": 2597.512752, "activity_lines": {"activity_5": 2729.696322, "activity_10": 2751.732134, "activity_20": 2708.029721, "activity_30": 2650.996633}, "trend_signal": 1, "fair_value": 1417.68693, "relative_strength": 12.677553, "rate_of_change": 0.23564402459662934, "market_dynamics": 0.047049, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2789.032183, "high": 2901.245546, "low": 2767.932214, "close": 2877.268311, "volume": 79000}, "trend_line": 2604.984147, "activity_lines": {"activity_5": 2782.765967, "activity_10": 2767.112456, "activity_20": 2732.121035, "activity_30": 2669.045379}, "trend_signal": 1, "fair_value": 1432.349292, "relative_strength": 16.953211, "rate_of_change": 0.28763650897372106, "market_dynamics": 0.08261, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2831.23199, "high": 2915.631926, "low": 2819.722821, "close": 2842.740967, "volume": 97100}, "trend_line": 2616.757121, "activity_lines": {"activity_5": 2812.881364, "activity_10": 2776.999787, "activity_20": 2750.641022, "activity_30": 2684.384528}, "trend_signal": 1, "fair_value": 1446.667253, "relative_strength": 11.790263, "rate_of_change": 0.45194033190406113, "market_dynamics": 0.029473, "expectation": {"probability": 56.5984, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2507.059811, "high": 2526.241622, "low": 2403.478151, "close": 2445.677979, "volume": 491900}, "trend_line": 2618.603971, "activity_lines": {"activity_5": 2703.033659, "activity_10": 2716.891034, "activity_20": 2729.29443, "activity_30": 2673.347164}, "trend_signal": 1, "fair_value": 1458.434344, "relative_strength": -7.62322, "rate_of_change": 0.07057781500539591, "market_dynamics": -0.233269, "expectation": {"probability": 62.5078, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2458.146144, "high": 2511.855268, "low": 2427.455283, "close": 2473.491699, "volume": 196800}, "trend_line": 2613.530135, "activity_lines": {"activity_5": 2614.86141, "activity_10": 2671.168648, "activity_20": 2710.733778, "activity_30": 2663.985082}, "trend_signal": 1, "fair_value": 1470.374134, "relative_strength": -5.301955, "rate_of_change": -0.1937611053901525, "market_dynamics": -0.477265, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2493.632258, "high": 2533.914384, "low": 2455.268957, "close": 2517.609863, "volume": 121200}, "trend_line": 2608.414079, "activity_lines": {"activity_5": 2558.786686, "activity_10": 2638.385258, "activity_20": 2694.872281, "activity_30": 2657.796678}, "trend_signal": 0, "fair_value": 1482.630298, "relative_strength": -4.197433, "rate_of_change": -0.19575270747738457, "market_dynamics": -0.798901, "expectation": {"probability": 64.7552, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2520.486911, "high": 2575.155184, "low": 2514.732374, "close": 2570.359619, "volume": 154300}, "trend_line": 2601.463379, "activity_lines": {"activity_5": 2538.453971, "activity_10": 2619.412722, "activity_20": 2682.691845, "activity_30": 2655.341551}, "trend_signal": 0, "fair_value": 1495.191037, "relative_strength": -3.273944, "rate_of_change": -0.266472262052237, "market_dynamics": -1.004328, "expectation": {"probability": 65.9459, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2589.541286, "high": 2729.568402, "low": 2584.74584, "close": 2711.345703, "volume": 177800}, "trend_line": 2613.489551, "activity_lines": {"activity_5": 2585.577197, "activity_10": 2628.532777, "activity_20": 2683.618958, "activity_30": 2662.430733}, "trend_signal": 0, "fair_value": 1508.666721, "relative_strength": -2.387537, "rate_of_change": 0.4622848853872072, "market_dynamics": -0.917744, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2723.814048, "high": 2813.009392, "low": 2673.941397, "close": 2791.909424, "volume": 181000}, "trend_line": 2625.868897, "activity_lines": {"activity_5": 2668.314681, "activity_10": 2652.614666, "activity_20": 2691.118137, "activity_30": 2673.941693}, "trend_signal": 1, "fair_value": 1522.703592, "relative_strength": -0.628435, "rate_of_change": 0.473671149565645, "market_dynamics": -0.685253, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2789.991097, "high": 2876.308987, "low": 2766.973004, "close": 2850.413574, "volume": 165500}, "trend_line": 2634.808928, "activity_lines": {"activity_5": 2747.471452, "activity_10": 2684.421524, "activity_20": 2703.225484, "activity_30": 2688.428446}, "trend_signal": 1, "fair_value": 1537.025357, "relative_strength": 0.152826, "rate_of_change": 0.34045991443875545, "market_dynamics": -0.392296, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2855.308082, "high": 2879.779355, "low": 2626.256931, "close": 2690.861084, "volume": 109600}, "trend_line": 2641.928955, "activity_lines": {"activity_5": 2748.315934, "activity_10": 2685.108842, "activity_20": 2698.776361, "activity_30": 2692.044715}, "trend_signal": 1, "fair_value": 1550.375209, "relative_strength": -6.741992, "rate_of_change": 0.2702293484865532, "market_dynamics": -0.259521, "expectation": {"probability": 58.7836, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2720.226765, "high": 2740.782635, "low": 2660.516649, "close": 2696.734131, "volume": 104600}, "trend_line": 2651.892204, "activity_lines": {"activity_5": 2739.568018, "activity_10": 2688.666353, "activity_20": 2695.139404, "activity_30": 2695.580532}, "trend_signal": 1, "fair_value": 1563.790964, "relative_strength": -11.454234, "rate_of_change": 0.37712024697501223, "market_dynamics": -0.237229, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2647.791715, "high": 2708.480426, "low": 2616.468486, "close": 2697.713135, "volume": 79200}, "trend_line": 2661.415332, "activity_lines": {"activity_5": 2722.721468, "activity_10": 2695.684304, "activity_20": 2692.660891, "activity_30": 2698.536721}, "trend_signal": 1, "fair_value": 1577.122578, "relative_strength": -10.927281, "rate_of_change": 0.359106904331765, "market_dynamics": -0.307931, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2701.628385, "high": 2902.292956, "low": 2701.628385, "close": 2741.761475, "volume": 165600}, "trend_line": 2670.325692, "activity_lines": {"activity_5": 2721.466537, "activity_10": 2713.347914, "activity_20": 2695.64352, "activity_30": 2703.720344}, "trend_signal": 1, "fair_value": 1590.753506, "relative_strength": -13.048625, "rate_of_change": 0.3347978007364938, "market_dynamics": -0.346155, "expectation": {"probability": 58.4117, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2757.423001, "high": 2776.021168, "low": 2575.35679, "close": 2622.341553, "volume": 99200}, "trend_line": 2685.805371, "activity_lines": {"activity_5": 2683.748161, "activity_10": 2703.915474, "activity_20": 2688.286297, "activity_30": 2700.624593}, "trend_signal": 0, "fair_value": 1603.647178, "relative_strength": -22.00393, "rate_of_change": 0.5796925463577509, "market_dynamics": -0.395095, "expectation": {"probability": 67.7918, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2631.151151, "high": 2809.302076, "low": 2603.743327, "close": 2701.628418, "volume": 171400}, "trend_line": 2701.338403, "activity_lines": {"activity_5": 2687.663542, "activity_10": 2706.192467, "activity_20": 2689.059315, "activity_30": 2701.645434}, "trend_signal": 0, "fair_value": 1616.998238, "relative_strength": -16.550195, "rate_of_change": 0.5783379602899854, "market_dynamics": -0.343311, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2505.858401, "high": 2687.924676, "low": 2454.958102, "close": 2461.810059, "volume": 622300}, "trend_line": 2699.957959, "activity_lines": {"activity_5": 2610.921647, "activity_10": 2661.52033, "activity_20": 2667.221445, "activity_30": 2686.191993}, "trend_signal": 0, "fair_value": 1628.817652, "relative_strength": -24.053133, "rate_of_change": -0.051102223937115235, "market_dynamics": -0.376681, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2481.387148, "high": 2610.595302, "low": 2456.915875, "close": 2601.785645, "volume": 242100}, "trend_line": 2704.010645, "activity_lines": {"activity_5": 2596.499886, "activity_10": 2644.271929, "activity_20": 2659.875447, "activity_30": 2679.858295}, "trend_signal": 0, "fair_value": 1641.438277, "relative_strength": -16.828844, "rate_of_change": 0.1501018186779846, "market_dynamics": -0.373156, "expectation": {"probability": 68.4318, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2609.616464, "high": 2701.628535, "low": 2530.329542, "close": 2689.882324, "volume": 168000}, "trend_line": 2707.355339, "activity_lines": {"activity_5": 2617.838851, "activity_10": 2645.033106, "activity_20": 2661.523531, "activity_30": 2678.946791}, "trend_signal": 0, "fair_value": 1654.668834, "relative_strength": -16.712033, "rate_of_change": 0.12369381778082257, "market_dynamics": -0.219908, "expectation": {"probability": 69.246, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2678.135965, "high": 2678.135965, "low": 2530.329538, "close": 2642.897461, "volume": 142500}, "trend_line": 2709.965088, "activity_lines": {"activity_5": 2626.974805, "activity_10": 2639.106619, "activity_20": 2658.420003, "activity_30": 2674.788218}, "trend_signal": 0, "fair_value": 1667.637763, "relative_strength": -18.504765, "rate_of_change": 0.09639477176880984, "market_dynamics": -0.250519, "expectation": {"probability": 68.4274, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2642.897426, "high": 2819.090543, "low": 2642.897426, "close": 2814.196289, "volume": 152200}, "trend_line": 2712.30647, "activity_lines": {"activity_5": 2691.839974, "activity_10": 2668.098393, "activity_20": 2672.066204, "activity_30": 2681.512811}, "trend_signal": 0, "fair_value": 1681.704762, "relative_strength": -13.693971, "rate_of_change": 0.08639897282691734, "market_dynamics": -0.030507, "expectation": {"probability": 58.3854, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2792.661622, "high": 2956.129606, "low": 2777.000007, "close": 2951.235352, "volume": 154000}, "trend_line": 2713.333407, "activity_lines": {"activity_5": 2794.880306, "activity_10": 2719.763903, "activity_20": 2698.648482, "activity_30": 2696.927578}, "trend_signal": 0, "fair_value": 1696.701076, "relative_strength": -6.86656, "rate_of_change": 0.037862129938439036, "market_dynamics": 0.220765, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2975.70682, "high": 2995.283838, "low": 2837.68888, "close": 2916.975586, "volume": 244900}, "trend_line": 2711.77972, "activity_lines": {"activity_5": 2853.872363, "activity_10": 2760.573069, "activity_20": 2721.615701, "activity_30": 2710.065783}, "trend_signal": 0, "fair_value": 1711.562542, "relative_strength": -10.006915, "rate_of_change": -0.05726119009156038, "market_dynamics": 0.469892, "expectation": {"probability": 63.306, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2941.446973, "high": 3024.64935, "low": 2920.891104, "close": 2941.447021, "volume": 65100}, "trend_line": 2711.201587, "activity_lines": {"activity_5": 2900.008903, "activity_10": 2801.844997, "activity_20": 2746.560034, "activity_30": 2724.883028}, "trend_signal": 1, "fair_value": 1726.569575, "relative_strength": -8.288293, "rate_of_change": -0.02131932014005842, "market_dynamics": 0.729802, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2941.447036, "high": 3357.458478, "low": 2941.447036, "close": 3166.582764, "volume": 532500}, "trend_line": 2725.289185, "activity_lines": {"activity_5": 3004.41971, "activity_10": 2880.420051, "activity_20": 2790.585062, "activity_30": 2754.262459}, "trend_signal": 1, "fair_value": 1743.059343, "relative_strength": -4.236995, "rate_of_change": 0.5196071759307388, "market_dynamics": 1.071216, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3200.84248, "high": 3225.313753, "low": 3063.803353, "close": 3220.419434, "volume": 197200}, "trend_line": 2740.979525, "activity_lines": {"activity_5": 3091.863721, "activity_10": 2958.888295, "activity_20": 2836.436958, "activity_30": 2786.206346}, "trend_signal": 1, "fair_value": 1759.820754, "relative_strength": -6.1439, "rate_of_change": 0.575731195293321, "market_dynamics": 1.21368, "expectation": {"probability": 60.1605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3220.419432, "high": 3259.573468, "low": 3078.486021, "close": 3181.265381, "volume": 82100}, "trend_line": 2756.835327, "activity_lines": {"activity_5": 3139.174837, "activity_10": 3020.805056, "activity_20": 2875.213185, "activity_30": 2814.611885}, "trend_signal": 1, "fair_value": 1776.331176, "relative_strength": -6.943488, "rate_of_change": 0.5784721066093912, "market_dynamics": 1.25451, "expectation": {"probability": 61.8584, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3166.582731, "high": 3254.67933, "low": 3122.53444, "close": 3132.322998, "volume": 114800}, "trend_line": 2770.292448, "activity_lines": {"activity_5": 3154.836491, "activity_10": 3060.742196, "activity_20": 2906.419157, "activity_30": 2838.836896}, "trend_signal": 1, "fair_value": 1792.584378, "relative_strength": -7.228644, "rate_of_change": 0.4881365552814672, "market_dynamics": 1.313096, "expectation": {"probability": 61.1427, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3137.217253, "high": 3225.313837, "low": 3117.640169, "close": 3195.948242, "volume": 165800}, "trend_line": 2789.099349, "activity_lines": {"activity_5": 3177.350065, "activity_10": 3102.601429, "activity_20": 2941.680022, "activity_30": 2866.29856}, "trend_signal": 1, "fair_value": 1808.804648, "relative_strength": -6.606954, "rate_of_change": 0.6788778207722249, "market_dynamics": 1.178874, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3332.987402, "high": 3445.555259, "low": 3210.630941, "close": 3337.881592, "volume": 198900}, "trend_line": 2809.21661, "activity_lines": {"activity_5": 3230.208008, "activity_10": 3161.065527, "activity_20": 2988.534355, "activity_30": 2901.703866}, "trend_signal": 1, "fair_value": 1825.90649, "relative_strength": -7.024025, "rate_of_change": 0.7212816211517415, "market_dynamics": 1.147366, "expectation": {"probability": 59.4755, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3328.093099, "high": 3474.920785, "low": 3303.621826, "close": 3421.083984, "volume": 119100}, "trend_line": 2830.253036, "activity_lines": {"activity_5": 3299.380159, "activity_10": 3222.021258, "activity_20": 3040.991449, "activity_30": 2941.179181}, "trend_signal": 1, "fair_value": 1843.276081, "relative_strength": -4.446795, "rate_of_change": 0.748836025143683, "market_dynamics": 1.206983, "expectation": {"probability": 59.5387, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3445.555192, "high": 3455.343701, "low": 3318.304574, "close": 3381.929932, "volume": 120800}, "trend_line": 2847.07509, "activity_lines": {"activity_5": 3342.123324, "activity_10": 3264.823748, "activity_20": 3086.242334, "activity_30": 2976.771239}, "trend_signal": 1, "fair_value": 1860.213848, "relative_strength": -8.453831, "rate_of_change": 0.5943657258212637, "market_dynamics": 1.326661, "expectation": {"probability": 60.8396, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3318.304574, "high": 3377.035628, "low": 2931.658511, "close": 3024.64917, "volume": 204300}, "trend_line": 2853.138696, "activity_lines": {"activity_5": 3252.395264, "activity_10": 3234.835289, "activity_20": 3094.203642, "activity_30": 2988.227631}, "trend_signal": 1, "fair_value": 1874.985678, "relative_strength": -13.030915, "rate_of_change": 0.2129766798669214, "market_dynamics": 1.064266, "expectation": {"probability": 60.8396, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2956.129766, "high": 3054.014777, "low": 2854.329271, "close": 2926.76416, "volume": 104000}, "trend_line": 2869.174902, "activity_lines": {"activity_5": 3137.217122, "activity_10": 3185.091855, "activity_20": 3091.285731, "activity_30": 2992.977661}, "trend_signal": 1, "fair_value": 1889.322177, "relative_strength": -12.751708, "rate_of_change": 0.5620549054443942, "market_dynamics": 0.596831, "expectation": {"probability": 60.5763, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2926.764146, "high": 2965.918248, "low": 2842.583008, "close": 2842.583008, "volume": 61200}, "trend_line": 2881.477946, "activity_lines": {"activity_5": 3011.924203, "activity_10": 3120.309717, "activity_20": 3079.469601, "activity_30": 2991.262055}, "trend_signal": 1, "fair_value": 1903.090798, "relative_strength": -14.266777, "rate_of_change": 0.4288007674758258, "market_dynamics": -0.00559, "expectation": {"probability": 66.1844, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2813.217372, "high": 2863.138826, "low": 2730.015049, "close": 2777.0, "volume": 89000}, "trend_line": 2890.124284, "activity_lines": {"activity_5": 2897.790186, "activity_10": 3049.4943, "activity_20": 3060.358702, "activity_30": 2984.521542}, "trend_signal": 1, "fair_value": 1916.523099, "relative_strength": -15.864578, "rate_of_change": 0.3000660828240125, "market_dynamics": -0.644459, "expectation": {"probability": 66.0075, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2727.0, "high": 2766.0, "low": 2595.0, "close": 2716.0, "volume": 105300}, "trend_line": 2894.978963, "activity_lines": {"activity_5": 2806.261768, "activity_10": 2975.650147, "activity_20": 3035.079367, "activity_30": 2973.287717}, "trend_signal": 0, "fair_value": 1929.621861, "relative_strength": -16.996876, "rate_of_change": 0.16797474859043235, "market_dynamics": -0.959138, "expectation": {"probability": 63.3772, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2720.0, "high": 2857.0, "low": 2696.0, "close": 2720.0, "volume": 76200}, "trend_line": 2895.26744, "activity_lines": {"activity_5": 2760.462012, "activity_10": 2910.992636, "activity_20": 3008.970556, "activity_30": 2961.998752}, "trend_signal": 0, "fair_value": 1942.556558, "relative_strength": -21.967027, "rate_of_change": 0.0099647356228494, "market_dynamics": -1.119207, "expectation": {"probability": 67.804, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2720.0, "high": 2770.0, "low": 2660.0, "close": 2672.0, "volume": 76700}, "trend_line": 2891.270459, "activity_lines": {"activity_5": 2718.972201, "activity_10": 2845.104634, "activity_20": 2977.72739, "activity_30": 2947.594401}, "trend_signal": 0, "fair_value": 1955.241049, "relative_strength": -24.754884, "rate_of_change": -0.1380522208338803, "market_dynamics": -1.180846, "expectation": {"probability": 62.9132, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2672.0, "high": 2751.0, "low": 2562.0, "close": 2562.0, "volume": 66400}, "trend_line": 2881.656673, "activity_lines": {"activity_5": 2657.8, "activity_10": 2768.742964, "activity_20": 2936.093189, "activity_30": 2926.351146}, "trend_signal": 0, "fair_value": 1967.203167, "relative_strength": -28.751773, "rate_of_change": -0.33251078155189256, "market_dynamics": -1.208586, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2562.0, "high": 2593.0, "low": 2401.0, "close": 2418.0, "volume": 70100}, "trend_line": 2872.561304, "activity_lines": {"activity_5": 2567.333333, "activity_10": 2680.306414, "activity_20": 2881.129927, "activity_30": 2896.437812}, "trend_signal": 0, "fair_value": 1978.31694, "relative_strength": -31.881255, "rate_of_change": -0.31562986268351056, "market_dynamics": -1.251924, "expectation": {"probability": 59.4146, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2451.0, "high": 2479.0, "low": 2417.0, "close": 2453.0, "volume": 30800}, "trend_line": 2864.436833, "activity_lines": {"activity_5": 2512.466667, "activity_10": 2616.471391, "activity_20": 2831.386648, "activity_30": 2869.369341}, "trend_signal": 0, "fair_value": 1989.442371, "relative_strength": -33.797193, "rate_of_change": -0.28283020413477067, "market_dynamics": -1.279285, "expectation": {"probability": 63.9776, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2478.0, "high": 2478.0, "low": 2402.0, "close": 2407.0, "volume": 54700}, "trend_line": 2854.746395, "activity_lines": {"activity_5": 2459.8, "activity_10": 2561.162367, "activity_20": 2779.634966, "activity_30": 2839.857287}, "trend_signal": 0, "fair_value": 1999.594589, "relative_strength": -32.927851, "rate_of_change": -0.33830168249341475, "market_dynamics": -1.281996, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2457.0, "high": 2516.0, "low": 2378.0, "close": 2382.0, "volume": 130000}, "trend_line": 2842.754346, "activity_lines": {"activity_5": 2419.666667, "activity_10": 2512.537873, "activity_20": 2727.930786, "activity_30": 2809.35752}, "trend_signal": 0, "fair_value": 2009.569304, "relative_strength": -34.767024, "rate_of_change": -0.42007405705122014, "market_dynamics": -1.186518, "expectation": {"probability": 57.5022, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2432.0, "high": 2468.0, "low": 2373.0, "close": 2416.0, "volume": 126400}, "trend_line": 2835.876294, "activity_lines": {"activity_5": 2410.2, "activity_10": 2480.0, "activity_20": 2682.128735, "activity_30": 2781.824981}, "trend_signal": 0, "fair_value": 2019.825204, "relative_strength": -35.929002, "rate_of_change": -0.24195027648723977, "market_dynamics": -1.106702, "expectation": {"probability": 61.9476, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2295.0, "high": 2370.0, "low": 2292.0, "close": 2329.0, "volume": 23600}, "trend_line": 2823.455347, "activity_lines": {"activity_5": 2381.466667, "activity_10": 2439.4, "activity_20": 2631.615174, "activity_30": 2749.123285}, "trend_signal": 0, "fair_value": 2029.52916, "relative_strength": -37.558955, "rate_of_change": -0.4379932589541957, "market_dynamics": -1.128692, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2333.0, "high": 2446.0, "low": 2260.0, "close": 2281.0, "volume": 205400}, "trend_line": 2817.428345, "activity_lines": {"activity_5": 2342.666667, "activity_10": 2398.218182, "activity_20": 2580.775038, "activity_30": 2714.126166}, "trend_signal": 0, "fair_value": 2038.459782, "relative_strength": -37.50485, "rate_of_change": -0.2134619202107844, "market_dynamics": -1.042026, "expectation": {"probability": 55.8701, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2287.0, "high": 2347.0, "low": 2259.0, "close": 2324.0, "volume": 109100}, "trend_line": 2808.168823, "activity_lines": {"activity_5": 2329.666667, "activity_10": 2372.763636, "activity_20": 2538.317119, "activity_30": 2682.292079}, "trend_signal": 0, "fair_value": 2047.941981, "relative_strength": -40.189531, "rate_of_change": -0.32865155262714707, "market_dynamics": -1.076284, "expectation": {"probability": 60.1551, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2347.0, "high": 2416.0, "low": 2331.0, "close": 2381.0, "volume": 100000}, "trend_line": 2797.872746, "activity_lines": {"activity_5": 2341.2, "activity_10": 2364.872727, "activity_20": 2505.136928, "activity_30": 2654.7328}, "trend_signal": 0, "fair_value": 2057.755071, "relative_strength": -36.311124, "rate_of_change": -0.3666473652036542, "market_dynamics": -1.008251, "expectation": {"probability": 60.8726, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2406.0, "high": 2469.0, "low": 2390.0, "close": 2430.0, "volume": 89900}, "trend_line": 2790.776164, "activity_lines": {"activity_5": 2369.133333, "activity_10": 2371.181818, "activity_20": 2480.50411, "activity_30": 2630.999074}, "trend_signal": 0, "fair_value": 2067.865019, "relative_strength": -34.570896, "rate_of_change": -0.2536420575290927, "market_dynamics": -0.765487, "expectation": {"probability": 61.6949, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2469.0, "high": 2525.0, "low": 2437.0, "close": 2487.0, "volume": 86900}, "trend_line": 2779.869621, "activity_lines": {"activity_5": 2415.133333, "activity_10": 2390.254545, "activity_20": 2465.623108, "activity_30": 2611.400612}, "trend_signal": 0, "fair_value": 2078.064416, "relative_strength": -31.125391, "rate_of_change": -0.39080679922275763, "market_dynamics": -0.516811, "expectation": {"probability": 62.4834, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb06be7c-a26c-416c-8a96-86e1d7d41cd3/", "share_image": "https://sharemaestro.com/terminal/eb06be7c-a26c-416c-8a96-86e1d7d41cd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}