{"ticker": {"uuid": "eb06be7c-a26c-416c-8a96-86e1d7d41cd3", "symbol": "4783", "name": "NCD Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4783 fell 17.45%, moving from 2,926.76 to 2,416.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -35.93 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 61.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,416.00"}, {"label": "12-Week Change", "value": "-17.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.95%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.93"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2432.0, "high": 2468.0, "low": 2373.0, "close": 2416.0, "volume": 126400}, "trend_line": 2835.876294, "activity_lines": {"activity_5": 2410.2, "activity_10": 2480.0, "activity_20": 2682.128735, "activity_30": 2781.824981}, "trend_signal": 0, "fair_value": 2019.825199, "relative_strength": -35.929002, "rate_of_change": -0.24195027648723977, "market_dynamics": -1.123889, "expectation": {"probability": 61.9476, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 816.976561, "high": 825.047622, "low": 789.175942, "close": 815.182922, "volume": 69400}, "trend_line": 678.294566, "activity_lines": {"activity_5": 812.133834, "activity_10": 773.327239, "activity_20": 738.552938, "activity_30": 711.231031}, "trend_signal": 1, "fair_value": 572.97865, "relative_strength": 9.216739, "rate_of_change": 0.9741708175228498, "market_dynamics": 1.26225, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 818.77007, "high": 887.822937, "low": 809.802161, "close": 887.822937, "volume": 86900}, "trend_line": 687.289284, "activity_lines": {"activity_5": 841.548559, "activity_10": 799.366779, "activity_20": 755.384088, "activity_30": 724.74899}, "trend_signal": 1, "fair_value": 575.35586, "relative_strength": 13.405625, "rate_of_change": 1.326078440085855, "market_dynamics": 1.354566, "expectation": {"probability": 42.3283, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 878.855048, "high": 886.029375, "low": 820.563703, "close": 844.777039, "volume": 51000}, "trend_line": 694.349583, "activity_lines": {"activity_5": 845.255302, "activity_10": 813.666523, "activity_20": 766.771897, "activity_30": 734.909491}, "trend_signal": 1, "fair_value": 577.52138, "relative_strength": 10.545601, "rate_of_change": 1.027267435178009, "market_dynamics": 1.402012, "expectation": {"probability": 44.9709, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 849.26096, "high": 869.88722, "low": 842.983424, "close": 850.157776, "volume": 38900}, "trend_line": 701.824323, "activity_lines": {"activity_5": 849.32076, "activity_10": 826.352041, "activity_20": 777.491427, "activity_30": 744.961632}, "trend_signal": 1, "fair_value": 579.967664, "relative_strength": 9.545416, "rate_of_change": 1.0765096117296864, "market_dynamics": 1.460901, "expectation": {"probability": 42.4035, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 850.157826, "high": 876.164763, "low": 834.015536, "close": 852.848145, "volume": 59300}, "trend_line": 709.594442, "activity_lines": {"activity_5": 852.668783, "activity_10": 836.673291, "activity_20": 787.58827, "activity_30": 754.705105}, "trend_signal": 1, "fair_value": 582.538269, "relative_strength": 12.192198, "rate_of_change": 1.1071316204582309, "market_dynamics": 1.544356, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 853.744914, "high": 923.694607, "low": 853.744914, "close": 895.894104, "volume": 86200}, "trend_line": 718.799426, "activity_lines": {"activity_5": 867.91423, "activity_10": 851.967654, "activity_20": 800.913995, "activity_30": 766.724438}, "trend_signal": 1, "fair_value": 585.416931, "relative_strength": 17.246756, "rate_of_change": 1.2972176013746288, "market_dynamics": 1.508327, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 894.997305, "high": 905.758796, "low": 892.306927, "close": 905.758789, "volume": 21800}, "trend_line": 728.597705, "activity_lines": {"activity_5": 881.067159, "activity_10": 865.207546, "activity_20": 814.300804, "activity_30": 778.786332}, "trend_signal": 1, "fair_value": 588.241046, "relative_strength": 18.179781, "rate_of_change": 1.3631450785270909, "market_dynamics": 1.49416, "expectation": {"probability": 44.3711, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 905.758793, "high": 907.552375, "low": 890.513294, "close": 898.584412, "volume": 51300}, "trend_line": 738.597626, "activity_lines": {"activity_5": 890.632906, "activity_10": 873.718896, "activity_20": 826.213288, "activity_30": 789.753216}, "trend_signal": 1, "fair_value": 591.206553, "relative_strength": 15.027528, "rate_of_change": 1.3724886767245543, "market_dynamics": 1.503536, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 904.861989, "high": 912.036316, "low": 897.687616, "close": 902.17157, "volume": 16800}, "trend_line": 748.658346, "activity_lines": {"activity_5": 897.807215, "activity_10": 881.512813, "activity_20": 837.618165, "activity_30": 800.306374}, "trend_signal": 1, "fair_value": 594.104041, "relative_strength": 16.851117, "rate_of_change": 1.36213814475489, "market_dynamics": 1.443319, "expectation": {"probability": 44.5034, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 899.481214, "high": 914.726699, "low": 869.887155, "close": 904.862, "volume": 35400}, "trend_line": 759.014449, "activity_lines": {"activity_5": 902.410747, "activity_10": 888.409951, "activity_20": 848.270219, "activity_30": 810.384029}, "trend_signal": 1, "fair_value": 596.965237, "relative_strength": 15.580936, "rate_of_change": 1.3832882589677242, "market_dynamics": 1.340627, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 869.887168, "high": 908.449177, "low": 817.873337, "close": 827.738037, "volume": 82200}, "trend_line": 766.417737, "activity_lines": {"activity_5": 877.838701, "activity_10": 879.670327, "activity_20": 850.576258, "activity_30": 814.817809}, "trend_signal": 1, "fair_value": 599.251743, "relative_strength": 8.714543, "rate_of_change": 0.9753816952699375, "market_dynamics": 0.850596, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 816.079748, "high": 863.609597, "low": 816.079748, "close": 852.848145, "volume": 23500}, "trend_line": 774.658028, "activity_lines": {"activity_5": 866.180428, "activity_10": 875.267902, "activity_20": 854.577655, "activity_30": 820.393964}, "trend_signal": 1, "fair_value": 601.76881, "relative_strength": 10.901074, "rate_of_change": 1.0751696629901921, "market_dynamics": 0.285739, "expectation": {"probability": 45.1577, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 853.744894, "high": 861.816043, "low": 839.39624, "close": 860.022461, "volume": 15000}, "trend_line": 783.431323, "activity_lines": {"activity_5": 860.440971, "activity_10": 872.805804, "activity_20": 858.403964, "activity_30": 825.901347}, "trend_signal": 1, "fair_value": 604.326513, "relative_strength": 7.745988, "rate_of_change": 1.132537801570434, "market_dynamics": -0.23739, "expectation": {"probability": 48.2164, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 860.919231, "high": 887.822957, "low": 859.125649, "close": 879.751831, "volume": 17400}, "trend_line": 790.570176, "activity_lines": {"activity_5": 863.848767, "activity_10": 873.653674, "activity_20": 863.357663, "activity_30": 832.115573}, "trend_signal": 1, "fair_value": 607.037454, "relative_strength": 10.106086, "rate_of_change": 0.9112289476329664, "market_dynamics": -0.725821, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 883.339001, "high": 886.029368, "low": 869.887204, "close": 883.338989, "volume": 20900}, "trend_line": 797.681671, "activity_lines": {"activity_5": 869.946932, "activity_10": 874.615682, "activity_20": 867.764747, "activity_30": 838.100658}, "trend_signal": 1, "fair_value": 609.798159, "relative_strength": 7.144249, "rate_of_change": 0.8995400049090777, "market_dynamics": -0.77003, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 886.029411, "high": 896.790902, "low": 878.855034, "close": 884.235779, "volume": 15800}, "trend_line": 803.441933, "activity_lines": {"activity_5": 877.778894, "activity_10": 875.186363, "activity_20": 871.364719, "activity_30": 843.684794}, "trend_signal": 1, "fair_value": 612.553905, "relative_strength": 10.553436, "rate_of_change": 0.7221254053360213, "market_dynamics": -0.762767, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 897.687687, "high": 899.67282, "low": 872.577493, "close": 895.115112, "volume": 47900}, "trend_line": 808.624496, "activity_lines": {"activity_5": 885.470784, "activity_10": 877.947074, "activity_20": 875.048512, "activity_30": 849.599193}, "trend_signal": 1, "fair_value": 615.336491, "relative_strength": 13.44395, "rate_of_change": 0.6450451223834832, "market_dynamics": -0.579535, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 896.026699, "high": 917.903241, "low": 861.388859, "close": 886.911438, "volume": 22500}, "trend_line": 814.180088, "activity_lines": {"activity_5": 887.610319, "activity_10": 879.409729, "activity_20": 877.104895, "activity_30": 854.649963}, "trend_signal": 1, "fair_value": 617.925502, "relative_strength": 14.981838, "rate_of_change": 0.6870422584872983, "market_dynamics": -0.547842, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 884.176856, "high": 887.823003, "low": 866.857971, "close": 866.857971, "volume": 9300}, "trend_line": 820.066345, "activity_lines": {"activity_5": 881.272766, "activity_10": 877.438535, "activity_20": 876.948294, "activity_30": 858.048536}, "trend_signal": 1, "fair_value": 620.526953, "relative_strength": 7.410737, "rate_of_change": 0.7229674474672243, "market_dynamics": -0.607062, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 853.185134, "high": 865.034851, "low": 835.866131, "close": 852.273621, "volume": 22000}, "trend_line": 825.319531, "activity_lines": {"activity_5": 870.933354, "activity_10": 873.457707, "activity_20": 875.207881, "activity_30": 860.126425}, "trend_signal": 1, "fair_value": 623.002379, "relative_strength": 8.814337, "rate_of_change": 0.6405806105846263, "market_dynamics": -0.652441, "expectation": {"probability": 51.0257, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 852.273565, "high": 852.273565, "low": 807.609032, "close": 832.220154, "volume": 37900}, "trend_line": 830.3415, "activity_lines": {"activity_5": 855.980477, "activity_10": 866.786946, "activity_20": 871.385262, "activity_30": 860.571626}, "trend_signal": 1, "fair_value": 625.403483, "relative_strength": 6.831327, "rate_of_change": 0.608487841541219, "market_dynamics": -0.871574, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 828.573946, "high": 866.858, "low": 811.255019, "close": 858.654297, "volume": 29600}, "trend_line": 836.543538, "activity_lines": {"activity_5": 853.30669, "activity_10": 864.8409, "activity_20": 869.999051, "activity_30": 862.398259}, "trend_signal": 1, "fair_value": 628.060799, "relative_strength": 6.559064, "rate_of_change": 0.7469261743511575, "market_dynamics": -0.958361, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 865.034884, "high": 865.946407, "low": 831.308556, "close": 846.804504, "volume": 10400}, "trend_line": 841.364113, "activity_lines": {"activity_5": 849.113692, "activity_10": 860.63478, "activity_20": 867.623186, "activity_30": 863.060256}, "trend_signal": 1, "fair_value": 630.609619, "relative_strength": 2.772005, "rate_of_change": 0.5762491467598859, "market_dynamics": -1.048554, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 983.532837, "high": 1104.765297, "low": 966.213884, "close": 1093.827026, "volume": 481000}, "trend_line": 854.717702, "activity_lines": {"activity_5": 929.935331, "activity_10": 901.582172, "activity_20": 888.763621, "activity_30": 879.348186}, "trend_signal": 1, "fair_value": 634.763607, "relative_strength": 27.720064, "rate_of_change": 1.5871355568501715, "market_dynamics": -0.475167, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1089.269482, "high": 1093.827095, "low": 1013.613098, "close": 1013.613098, "volume": 87300}, "trend_line": 865.307815, "activity_lines": {"activity_5": 968.887724, "activity_10": 924.052937, "activity_20": 901.104305, "activity_30": 889.599502}, "trend_signal": 1, "fair_value": 638.338331, "relative_strength": 17.523817, "rate_of_change": 1.2390187982791976, "market_dynamics": 0.037281, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1030.932057, "high": 1121.172792, "low": 1024.551399, "close": 1076.508179, "volume": 213000}, "trend_line": 878.38304, "activity_lines": {"activity_5": 1018.049178, "activity_10": 955.590552, "activity_20": 918.669449, "activity_30": 903.225332}, "trend_signal": 1, "fair_value": 642.256581, "relative_strength": 24.637178, "rate_of_change": 1.511048990121515, "market_dynamics": 0.634591, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1089.269531, "high": 1107.500036, "low": 975.329257, "close": 999.940369, "volume": 156800}, "trend_line": 887.799963, "activity_lines": {"activity_5": 1025.402161, "activity_10": 969.710884, "activity_20": 928.082354, "activity_30": 911.06774}, "trend_signal": 1, "fair_value": 645.673166, "relative_strength": 19.024557, "rate_of_change": 1.0720747750320858, "market_dynamics": 1.162683, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1046.42801, "high": 1102.942323, "low": 1030.932125, "close": 1075.59668, "volume": 113200}, "trend_line": 896.211383, "activity_lines": {"activity_5": 1048.554842, "activity_10": 995.680996, "activity_20": 944.252137, "activity_30": 923.183657}, "trend_signal": 1, "fair_value": 649.60184, "relative_strength": 24.525747, "rate_of_change": 0.9474454100647339, "market_dynamics": 1.089477, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1081.977366, "high": 1091.092592, "low": 1019.082304, "close": 1040.047241, "volume": 87700}, "trend_line": 903.348145, "activity_lines": {"activity_5": 1044.604899, "activity_10": 1011.756933, "activity_20": 956.193345, "activity_30": 932.46339}, "trend_signal": 1, "fair_value": 653.389395, "relative_strength": 18.987586, "rate_of_change": 0.7963257480741115, "market_dynamics": 1.007838, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1033.666592, "high": 1220.528751, "low": 1030.020502, "close": 1184.97937, "volume": 537100}, "trend_line": 915.6448, "activity_lines": {"activity_5": 1092.550985, "activity_10": 1051.035269, "activity_20": 981.281061, "activity_30": 950.633147}, "trend_signal": 1, "fair_value": 658.073467, "relative_strength": 33.161208, "rate_of_change": 1.3612310013654798, "market_dynamics": 1.007729, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1196.829055, "high": 1242.40518, "low": 1184.067657, "close": 1211.41333, "volume": 152600}, "trend_line": 928.85248, "activity_lines": {"activity_5": 1137.883972, "activity_10": 1089.070585, "activity_20": 1007.552406, "activity_30": 969.714987}, "trend_signal": 1, "fair_value": 662.964945, "relative_strength": 35.196823, "rate_of_change": 1.4424458043118882, "market_dynamics": 1.1016, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1224.174903, "high": 1253.343628, "low": 1196.829224, "close": 1205.032837, "volume": 156100}, "trend_line": 939.426143, "activity_lines": {"activity_5": 1172.096452, "activity_10": 1119.051391, "activity_20": 1031.389059, "activity_30": 987.533075}, "trend_signal": 1, "fair_value": 667.782987, "relative_strength": 25.172398, "rate_of_change": 1.1383576216537648, "market_dynamics": 1.132501, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1195.006028, "high": 1318.973274, "low": 1183.156236, "close": 1299.831299, "volume": 150100}, "trend_line": 954.594619, "activity_lines": {"activity_5": 1224.235588, "activity_10": 1159.970488, "activity_20": 1062.577067, "activity_30": 1010.78502}, "trend_signal": 1, "fair_value": 673.132795, "relative_strength": 32.315808, "rate_of_change": 1.6146533831345529, "market_dynamics": 1.280999, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1298.919575, "high": 1334.469028, "low": 1237.847743, "close": 1315.327026, "volume": 216800}, "trend_line": 970.10026, "activity_lines": {"activity_5": 1266.590991, "activity_10": 1195.470139, "activity_20": 1093.146531, "activity_30": 1034.058079}, "trend_signal": 1, "fair_value": 678.571089, "relative_strength": 33.310758, "rate_of_change": 1.6243168242707309, "market_dynamics": 1.264361, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1309.857944, "high": 1329.911441, "low": 1257.901261, "close": 1276.131714, "volume": 97100}, "trend_line": 984.209713, "activity_lines": {"activity_5": 1277.529305, "activity_10": 1219.816098, "activity_20": 1117.90894, "activity_30": 1053.802044}, "trend_signal": 1, "fair_value": 683.779822, "relative_strength": 26.682226, "rate_of_change": 1.454432452167358, "market_dynamics": 1.226586, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1277.043155, "high": 1307.1234, "low": 1220.52858, "close": 1255.166626, "volume": 189300}, "trend_line": 996.185464, "activity_lines": {"activity_5": 1275.402433, "activity_10": 1235.577156, "activity_20": 1138.804233, "activity_30": 1071.283135}, "trend_signal": 1, "fair_value": 688.729443, "relative_strength": 21.269988, "rate_of_change": 1.2167885402691672, "market_dynamics": 1.201754, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1528.623413, "high": 1681.759169, "low": 1432.913466, "close": 1574.199463, "volume": 678900}, "trend_line": 1018.466819, "activity_lines": {"activity_5": 1376.702954, "activity_10": 1306.09585, "activity_20": 1188.317268, "activity_30": 1108.574361}, "trend_signal": 1, "fair_value": 695.686188, "relative_strength": 44.175414, "rate_of_change": 2.2366673481194224, "market_dynamics": 1.366409, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1555.057414, "high": 1823.045155, "low": 1529.534784, "close": 1649.855713, "volume": 472900}, "trend_line": 1043.509196, "activity_lines": {"activity_5": 1478.611117, "activity_10": 1379.92915, "activity_20": 1241.801925, "activity_30": 1149.309128}, "trend_signal": 1, "fair_value": 703.019456, "relative_strength": 47.117599, "rate_of_change": 2.4588309145494103, "market_dynamics": 1.501544, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1650.767413, "high": 1693.60899, "low": 1579.668687, "close": 1617.952637, "volume": 190200}, "trend_line": 1067.368565, "activity_lines": {"activity_5": 1546.549959, "activity_10": 1437.520819, "activity_20": 1288.615126, "activity_30": 1186.369995}, "trend_signal": 1, "fair_value": 710.05061, "relative_strength": 40.017574, "rate_of_change": 2.286455077871687, "market_dynamics": 1.657355, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1620.687039, "high": 1678.113074, "low": 1514.950531, "close": 1666.263306, "volume": 256800}, "trend_line": 1092.748608, "activity_lines": {"activity_5": 1610.417318, "activity_10": 1493.388874, "activity_20": 1336.452702, "activity_30": 1225.008366}, "trend_signal": 1, "fair_value": 716.930524, "relative_strength": 43.442782, "rate_of_change": 2.3778143588105496, "market_dynamics": 1.845474, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1635.271539, "high": 1640.740675, "low": 1532.269365, "close": 1589.695313, "volume": 135600}, "trend_line": 1118.147184, "activity_lines": {"activity_5": 1622.753239, "activity_10": 1526.584859, "activity_20": 1373.121947, "activity_30": 1257.069443}, "trend_signal": 1, "fair_value": 723.493142, "relative_strength": 38.877508, "rate_of_change": 2.3242835373165556, "market_dynamics": 1.767136, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1596.987656, "high": 1721.866179, "low": 1595.164611, "close": 1713.662476, "volume": 157700}, "trend_line": 1146.840995, "activity_lines": {"activity_5": 1654.109636, "activity_10": 1575.442474, "activity_20": 1417.990563, "activity_30": 1295.489785}, "trend_signal": 1, "fair_value": 731.083594, "relative_strength": 40.214272, "rate_of_change": 2.5661926632370875, "market_dynamics": 1.694847, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1713.662358, "high": 1758.582957, "low": 1648.032715, "close": 1729.78418, "volume": 156500}, "trend_line": 1175.833053, "activity_lines": {"activity_5": 1681.542399, "activity_10": 1617.983496, "activity_20": 1460.323113, "activity_30": 1333.099022}, "trend_signal": 1, "fair_value": 738.552219, "relative_strength": 41.662834, "rate_of_change": 2.527992819091721, "market_dynamics": 1.684331, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1725.13923, "high": 1746.50606, "low": 1551.417632, "close": 1570.926392, "volume": 114800}, "trend_line": 1198.872205, "activity_lines": {"activity_5": 1650.694003, "activity_10": 1623.823959, "activity_20": 1483.321684, "activity_30": 1358.588915}, "trend_signal": 1, "fair_value": 745.040916, "relative_strength": 31.868937, "rate_of_change": 1.959389722989853, "market_dynamics": 1.373445, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1583.003419, "high": 1724.21023, "low": 1583.003419, "close": 1672.186646, "volume": 69700}, "trend_line": 1225.167127, "activity_lines": {"activity_5": 1656.734107, "activity_10": 1643.428116, "activity_20": 1513.692187, "activity_30": 1389.125331}, "trend_signal": 1, "fair_value": 752.184201, "relative_strength": 36.958674, "rate_of_change": 2.1933048318523696, "market_dynamics": 1.114837, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1655.46465, "high": 1697.269313, "low": 1591.364287, "close": 1611.802124, "volume": 60900}, "trend_line": 1249.419338, "activity_lines": {"activity_5": 1642.251148, "activity_10": 1644.852271, "activity_20": 1535.175719, "activity_30": 1414.069524}, "trend_signal": 1, "fair_value": 759.028158, "relative_strength": 39.093085, "rate_of_change": 1.9795022626329404, "market_dynamics": 0.689093, "expectation": {"probability": 50.7089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1609.944158, "high": 1694.482439, "low": 1609.944158, "close": 1635.956055, "volume": 41700}, "trend_line": 1274.114036, "activity_lines": {"activity_5": 1634.345712, "activity_10": 1644.183767, "activity_20": 1556.410606, "activity_30": 1439.007377}, "trend_signal": 1, "fair_value": 766.142121, "relative_strength": 36.358508, "rate_of_change": 1.9764939799579138, "market_dynamics": 0.198961, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1656.393631, "high": 1688.908369, "low": 1608.086107, "close": 1609.944092, "volume": 31100}, "trend_line": 1298.215125, "activity_lines": {"activity_5": 1622.950049, "activity_10": 1637.662969, "activity_20": 1572.139518, "activity_30": 1460.673832}, "trend_signal": 1, "fair_value": 773.083856, "relative_strength": 31.641027, "rate_of_change": 1.8915959104935254, "market_dynamics": -0.07733, "expectation": {"probability": 52.2154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1621.09205, "high": 1625.737013, "low": 1349.826161, "close": 1428.790527, "volume": 257500}, "trend_line": 1316.94621, "activity_lines": {"activity_5": 1559.159204, "activity_10": 1598.930824, "activity_20": 1568.071197, "activity_30": 1469.098052}, "trend_signal": 1, "fair_value": 778.891772, "relative_strength": 15.946212, "rate_of_change": 1.4428336751969457, "market_dynamics": -0.428884, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1421.358619, "high": 1549.559577, "low": 1393.488791, "close": 1492.890991, "volume": 361800}, "trend_line": 1338.300122, "activity_lines": {"activity_5": 1526.210905, "activity_10": 1575.29262, "activity_20": 1568.256525, "activity_30": 1480.449328}, "trend_signal": 1, "fair_value": 784.836367, "relative_strength": 18.571857, "rate_of_change": 1.6214718443208123, "market_dynamics": -0.561505, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1501.252012, "high": 1597.867188, "low": 1495.678007, "close": 1544.914673, "volume": 125100}, "trend_line": 1362.056606, "activity_lines": {"activity_5": 1522.556877, "activity_10": 1564.265492, "activity_20": 1571.930242, "activity_30": 1493.779299}, "trend_signal": 1, "fair_value": 791.136384, "relative_strength": 22.192404, "rate_of_change": 1.7751238014158979, "market_dynamics": -0.709276, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1537.482853, "high": 1607.157056, "low": 1478.956178, "close": 1549.55957, "volume": 88200}, "trend_line": 1385.086782, "activity_lines": {"activity_5": 1524.910311, "activity_10": 1554.897084, "activity_20": 1574.458229, "activity_30": 1505.876264}, "trend_signal": 1, "fair_value": 797.444239, "relative_strength": 22.032531, "rate_of_change": 1.6908383908972417, "market_dynamics": -0.802921, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1549.559711, "high": 1650.819692, "low": 1504.967848, "close": 1648.032715, "volume": 102800}, "trend_line": 1411.794389, "activity_lines": {"activity_5": 1565.847892, "activity_10": 1566.416573, "activity_20": 1584.724008, "activity_30": 1522.840518}, "trend_signal": 1, "fair_value": 804.268158, "relative_strength": 27.83798, "rate_of_change": 1.9282262560787202, "market_dynamics": -0.7598, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1652.677661, "high": 1745.576919, "low": 1616.446954, "close": 1732.571045, "volume": 101500}, "trend_line": 1433.085856, "activity_lines": {"activity_5": 1632.425675, "activity_10": 1594.793058, "activity_20": 1601.382954, "activity_30": 1543.535786}, "trend_signal": 1, "fair_value": 811.727226, "relative_strength": 32.543858, "rate_of_change": 1.5081138702556505, "market_dynamics": -0.70567, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1732.57107, "high": 1740.003183, "low": 1630.381886, "close": 1656.393677, "volume": 93400}, "trend_line": 1454.511876, "activity_lines": {"activity_5": 1653.358968, "activity_10": 1606.380118, "activity_20": 1608.800036, "activity_30": 1557.942742}, "trend_signal": 1, "fair_value": 818.66507, "relative_strength": 26.196643, "rate_of_change": 1.4950967459691478, "market_dynamics": -0.60303, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1628.523975, "high": 1695.411328, "low": 1622.950019, "close": 1674.044556, "volume": 56700}, "trend_line": 1474.429755, "activity_lines": {"activity_5": 1669.275708, "activity_10": 1621.463574, "activity_20": 1616.087383, "activity_30": 1572.106141}, "trend_signal": 1, "fair_value": 825.705093, "relative_strength": 23.200621, "rate_of_change": 1.369385793863388, "market_dynamics": -0.529666, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1684.263498, "high": 1743.719049, "low": 1608.086109, "close": 1689.837524, "volume": 130600}, "trend_line": 1497.426327, "activity_lines": {"activity_5": 1681.848112, "activity_10": 1638.286799, "activity_20": 1622.884166, "activity_30": 1586.003416}, "trend_signal": 1, "fair_value": 832.857321, "relative_strength": 19.321392, "rate_of_change": 1.5596926148577364, "market_dynamics": -0.46489, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1706.559279, "high": 1812.464453, "low": 1691.695475, "close": 1742.790161, "volume": 148400}, "trend_line": 1519.666109, "activity_lines": {"activity_5": 1702.719531, "activity_10": 1663.758112, "activity_20": 1634.173399, "activity_30": 1601.833341}, "trend_signal": 1, "fair_value": 840.354473, "relative_strength": 21.24208, "rate_of_change": 1.4852004134691632, "market_dynamics": -0.291278, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1742.790069, "high": 1774.375795, "low": 1704.701354, "close": 1713.991333, "volume": 72500}, "trend_line": 1542.130912, "activity_lines": {"activity_5": 1707.674178, "activity_10": 1681.577892, "activity_20": 1642.277342, "activity_30": 1614.370453}, "trend_signal": 1, "fair_value": 847.705408, "relative_strength": 21.60451, "rate_of_change": 1.4782722906667174, "market_dynamics": -0.217179, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1718.636124, "high": 1730.713027, "low": 1589.50632, "close": 1625.736938, "volume": 88000}, "trend_line": 1556.822831, "activity_lines": {"activity_5": 1684.449341, "activity_10": 1678.165949, "activity_20": 1641.518777, "activity_30": 1619.76439}, "trend_signal": 1, "fair_value": 854.463188, "relative_strength": 21.635188, "rate_of_change": 0.9527024512429896, "market_dynamics": -0.186128, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1652.677809, "high": 1682.405572, "low": 1445.512397, "close": 1465.02124, "volume": 124700}, "trend_line": 1565.276428, "activity_lines": {"activity_5": 1609.696386, "activity_10": 1643.117589, "activity_20": 1625.646938, "activity_30": 1613.841706}, "trend_signal": 1, "fair_value": 860.196224, "relative_strength": 14.185444, "rate_of_change": 0.5430031492131904, "market_dynamics": -0.386155, "expectation": {"probability": 55.8193, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1370.264141, "high": 1488.246068, "low": 1150.092886, "close": 1458.518433, "volume": 243000}, "trend_line": 1573.725948, "activity_lines": {"activity_5": 1546.710718, "activity_10": 1608.339509, "activity_20": 1609.74947, "activity_30": 1606.954094}, "trend_signal": 0, "fair_value": 865.953389, "relative_strength": 15.692087, "rate_of_change": 0.5398100839476848, "market_dynamics": -0.693407, "expectation": {"probability": 59.8105, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1588.577297, "high": 1779.020759, "low": 1571.85543, "close": 1696.340454, "volume": 120400}, "trend_line": 1586.94292, "activity_lines": {"activity_5": 1578.420329, "activity_10": 1618.457089, "activity_20": 1617.71669, "activity_30": 1614.864707}, "trend_signal": 0, "fair_value": 873.262475, "relative_strength": 22.622416, "rate_of_change": 0.8398522002383569, "market_dynamics": -0.654259, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1687.979577, "high": 1785.523717, "low": 1672.186624, "close": 1760.440918, "volume": 86500}, "trend_line": 1601.78005, "activity_lines": {"activity_5": 1634.593408, "activity_10": 1639.350977, "activity_20": 1631.947972, "activity_30": 1626.058126}, "trend_signal": 1, "fair_value": 880.960524, "relative_strength": 25.004232, "rate_of_change": 0.9349504517780712, "market_dynamics": -0.524991, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1754.867065, "high": 1788.310658, "low": 1667.541619, "close": 1773.446777, "volume": 105900}, "trend_line": 1618.357219, "activity_lines": {"activity_5": 1692.005135, "activity_10": 1662.102841, "activity_20": 1646.515458, "activity_30": 1637.133399}, "trend_signal": 1, "fair_value": 888.654193, "relative_strength": 23.73386, "rate_of_change": 1.0349216797899257, "market_dynamics": -0.202528, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1773.446902, "high": 1899.789897, "low": 1691.695557, "close": 1691.695557, "volume": 153400}, "trend_line": 1632.908183, "activity_lines": {"activity_5": 1712.319133, "activity_10": 1667.862609, "activity_20": 1652.814921, "activity_30": 1641.864905}, "trend_signal": 1, "fair_value": 895.922536, "relative_strength": 24.092807, "rate_of_change": 0.8991194174665106, "market_dynamics": 0.010058, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1657.322705, "high": 1738.145057, "low": 1617.376039, "close": 1695.411499, "volume": 65000}, "trend_line": 1636.948584, "activity_lines": {"activity_5": 1718.760156, "activity_10": 1673.977075, "activity_20": 1659.087839, "activity_30": 1645.897377}, "trend_signal": 1, "fair_value": 903.126948, "relative_strength": 22.460909, "rate_of_change": 0.24743589640030447, "market_dynamics": -0.143232, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1713.991243, "high": 1724.210117, "low": 1648.961765, "close": 1699.127319, "volume": 35200}, "trend_line": 1638.590971, "activity_lines": {"activity_5": 1710.646916, "activity_10": 1680.6658, "activity_20": 1665.431523, "activity_30": 1649.908908}, "trend_signal": 1, "fair_value": 910.069987, "relative_strength": 17.94953, "rate_of_change": 0.10033222888325603, "market_dynamics": -0.332221, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1706.559282, "high": 1789.867717, "low": 1706.559282, "close": 1717.062744, "volume": 65800}, "trend_line": 1641.894641, "activity_lines": {"activity_5": 1708.326359, "activity_10": 1691.409382, "activity_20": 1673.058661, "activity_30": 1654.971603}, "trend_signal": 1, "fair_value": 917.272251, "relative_strength": 12.04605, "rate_of_change": 0.20161651433877031, "market_dynamics": -0.476883, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1683.024048, "high": 1736.918598, "low": 1665.059184, "close": 1686.806152, "volume": 66200}, "trend_line": 1642.579403, "activity_lines": {"activity_5": 1698.81215, "activity_10": 1696.595921, "activity_20": 1676.431494, "activity_30": 1657.86912}, "trend_signal": 1, "fair_value": 924.103349, "relative_strength": 12.626272, "rate_of_change": 0.04170559930586095, "market_dynamics": -0.637545, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1704.770988, "high": 1704.770988, "low": 1614.946747, "close": 1622.510864, "volume": 56900}, "trend_line": 1643.673254, "activity_lines": {"activity_5": 1673.64222, "activity_10": 1688.982058, "activity_20": 1672.757561, "activity_30": 1656.574375}, "trend_signal": 1, "fair_value": 930.616443, "relative_strength": 4.943368, "rate_of_change": 0.0665934930148449, "market_dynamics": -0.743946, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1632.911573, "high": 1656.549552, "low": 1551.596923, "close": 1563.888672, "volume": 95300}, "trend_line": 1638.680794, "activity_lines": {"activity_5": 1633.543872, "activity_10": 1667.846167, "activity_20": 1663.131056, "activity_30": 1651.426983}, "trend_signal": 0, "fair_value": 936.62638, "relative_strength": 2.124348, "rate_of_change": -0.30373798368078436, "market_dynamics": -0.830212, "expectation": {"probability": 59.1868, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1571.452828, "high": 1588.472173, "low": 1477.846443, "close": 1499.593384, "volume": 120000}, "trend_line": 1631.007768, "activity_lines": {"activity_5": 1580.78195, "activity_10": 1633.104401, "activity_20": 1647.312956, "activity_30": 1642.453602}, "trend_signal": 0, "fair_value": 942.296162, "relative_strength": 0.061732, "rate_of_change": -0.4682440917166302, "market_dynamics": -0.97995, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1499.593244, "high": 1588.472103, "low": 1499.593244, "close": 1529.849976, "volume": 53000}, "trend_line": 1629.638554, "activity_lines": {"activity_5": 1551.407821, "activity_10": 1607.441053, "activity_20": 1635.083291, "activity_30": 1635.927293}, "trend_signal": 0, "fair_value": 948.148819, "relative_strength": 1.050545, "rate_of_change": -0.08394895639760246, "market_dynamics": -1.092395, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1543.08727, "high": 1643.312286, "low": 1534.577597, "close": 1622.510864, "volume": 53700}, "trend_line": 1627.982694, "activity_lines": {"activity_5": 1565.401506, "activity_10": 1602.817702, "activity_20": 1632.64381, "activity_30": 1635.467442}, "trend_signal": 0, "fair_value": 954.623147, "relative_strength": 2.499016, "rate_of_change": -0.10160903446569264, "market_dynamics": -0.964271, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2000.718506, "high": 2067.850513, "low": 1947.76937, "close": 1983.699097, "volume": 465400}, "trend_line": 1640.37926, "activity_lines": {"activity_5": 1704.077621, "activity_10": 1666.609229, "activity_20": 1664.764556, "activity_30": 1658.416887}, "trend_signal": 1, "fair_value": 963.490314, "relative_strength": 26.953851, "rate_of_change": 0.7614679225822221, "market_dynamics": -0.400628, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1995.045441, "high": 2080.142006, "low": 1986.535768, "close": 2073.523682, "volume": 185100}, "trend_line": 1654.964848, "activity_lines": {"activity_5": 1848.616048, "activity_10": 1741.423342, "activity_20": 1703.965479, "activity_30": 1686.361688}, "trend_signal": 1, "fair_value": 972.90559, "relative_strength": 32.434336, "rate_of_change": 0.8891594983955201, "market_dynamics": 0.21953, "expectation": {"probability": 50.8669, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2080.142085, "high": 2259.79087, "low": 2068.796021, "close": 2177.530518, "volume": 357500}, "trend_line": 1673.884395, "activity_lines": {"activity_5": 1993.847754, "activity_10": 1828.273023, "activity_20": 1751.244737, "activity_30": 1720.075603}, "trend_signal": 1, "fair_value": 983.004191, "relative_strength": 37.747393, "rate_of_change": 1.1431993267327671, "market_dynamics": 0.924725, "expectation": {"probability": 51.5703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2200.222881, "high": 2231.425087, "low": 2100.943397, "close": 2122.69043, "volume": 177700}, "trend_line": 1697.014392, "activity_lines": {"activity_5": 2075.603622, "activity_10": 1896.453538, "activity_20": 1791.230938, "activity_30": 1749.030831}, "trend_signal": 1, "fair_value": 992.745714, "relative_strength": 29.83553, "rate_of_change": 1.3818156778981145, "market_dynamics": 1.39016, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2132.145621, "high": 2363.797607, "low": 2103.779881, "close": 2363.797607, "volume": 251200}, "trend_line": 1726.044613, "activity_lines": {"activity_5": 2198.205851, "activity_10": 2001.096673, "activity_20": 1852.233541, "activity_30": 1792.049102}, "trend_signal": 1, "fair_value": 1004.038334, "relative_strength": 41.420736, "rate_of_change": 1.7106643960624692, "market_dynamics": 1.534035, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2354.342529, "high": 2604.905124, "low": 2318.412804, "close": 2576.539551, "volume": 419800}, "trend_line": 1760.432109, "activity_lines": {"activity_5": 2342.302946, "activity_10": 2132.111226, "activity_20": 1929.982707, "activity_30": 1846.919744}, "trend_signal": 1, "fair_value": 1016.827596, "relative_strength": 54.734983, "rate_of_change": 1.9922715636087707, "market_dynamics": 1.624985, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2600.177528, "high": 2642.725868, "low": 2508.46225, "close": 2606.796143, "volume": 338300}, "trend_line": 1795.673328, "activity_lines": {"activity_5": 2456.962875, "activity_10": 2251.281002, "activity_20": 2005.320509, "activity_30": 1901.523875}, "trend_signal": 1, "fair_value": 1029.738817, "relative_strength": 48.469571, "rate_of_change": 2.001850501353245, "market_dynamics": 1.640486, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2609.632829, "high": 2661.636381, "low": 2609.632829, "close": 2653.126709, "volume": 52400}, "trend_line": 1829.176461, "activity_lines": {"activity_5": 2551.514828, "activity_10": 2359.912562, "activity_20": 2079.602756, "activity_30": 1956.843448}, "trend_signal": 1, "fair_value": 1043.140855, "relative_strength": 50.56597, "rate_of_change": 1.865769930286559, "market_dynamics": 1.605087, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2620.033372, "high": 2680.546903, "low": 2459.295388, "close": 2489.552002, "volume": 293400}, "trend_line": 1854.409159, "activity_lines": {"activity_5": 2559.835466, "activity_10": 2417.829934, "activity_20": 2133.750335, "activity_30": 1999.448322}, "trend_signal": 1, "fair_value": 1055.560793, "relative_strength": 41.988307, "rate_of_change": 1.37945674121596, "market_dynamics": 1.469955, "expectation": {"probability": 54.3121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2483.878698, "high": 2590.722357, "low": 2335.432349, "close": 2390.272461, "volume": 164900}, "trend_line": 1878.871786, "activity_lines": {"activity_5": 2510.605485, "activity_10": 2440.247352, "activity_20": 2174.970762, "activity_30": 2034.020147}, "trend_signal": 1, "fair_value": 1067.466158, "relative_strength": 37.409013, "rate_of_change": 1.3191601692256245, "market_dynamics": 1.193732, "expectation": {"probability": 53.894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2390.272312, "high": 2627.597825, "low": 2308.012149, "close": 2625.706787, "volume": 180200}, "trend_line": 1910.59386, "activity_lines": {"activity_5": 2538.088623, "activity_10": 2491.51171, "activity_20": 2235.676241, "activity_30": 2082.203051}, "trend_signal": 1, "fair_value": 1080.902869, "relative_strength": 43.579258, "rate_of_change": 1.6883575684285688, "market_dynamics": 0.994554, "expectation": {"probability": 52.9941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2647.453728, "high": 2712.694643, "low": 2584.103813, "close": 2671.091797, "volume": 153500}, "trend_line": 1943.302336, "activity_lines": {"activity_5": 2577.422282, "activity_10": 2539.35502, "activity_20": 2296.256429, "activity_30": 2131.267434}, "trend_signal": 1, "fair_value": 1094.375765, "relative_strength": 45.42126, "rate_of_change": 1.7119533713983577, "market_dynamics": 0.958916, "expectation": {"probability": 53.3352, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2636.107439, "high": 2811.028584, "low": 2570.866616, "close": 2778.880615, "volume": 225000}, "trend_line": 1977.838684, "activity_lines": {"activity_5": 2648.39917, "activity_10": 2595.931423, "activity_20": 2362.456122, "activity_30": 2185.17571}, "trend_signal": 1, "fair_value": 1108.279333, "relative_strength": 51.983976, "rate_of_change": 1.7771989134273385, "market_dynamics": 0.993694, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2542.501033, "high": 2552.901743, "low": 2206.84164, "close": 2350.560547, "volume": 655100}, "trend_line": 1999.057658, "activity_lines": {"activity_5": 2568.219108, "activity_10": 2563.697812, "activity_20": 2382.721745, "activity_30": 2209.222282}, "trend_signal": 1, "fair_value": 1119.476024, "relative_strength": 26.381242, "rate_of_change": 1.0728364336107752, "market_dynamics": 0.886056, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2361.906895, "high": 2551.956118, "low": 2352.451581, "close": 2420.529053, "volume": 423400}, "trend_line": 2025.550728, "activity_lines": {"activity_5": 2520.627979, "activity_10": 2540.042654, "activity_20": 2406.634379, "activity_30": 2236.413985}, "trend_signal": 1, "fair_value": 1131.093542, "relative_strength": 30.326388, "rate_of_change": 1.325277932528747, "market_dynamics": 0.659663, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2383.653437, "high": 2593.558876, "low": 2370.416499, "close": 2582.212646, "volume": 204500}, "trend_line": 2062.790442, "activity_lines": {"activity_5": 2524.914274, "activity_10": 2544.753032, "activity_20": 2442.451532, "activity_30": 2272.327657}, "trend_signal": 1, "fair_value": 1143.880404, "relative_strength": 43.431363, "rate_of_change": 1.8384982160762775, "market_dynamics": 0.349857, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2593.559061, "high": 2679.601304, "low": 2472.532378, "close": 2477.26001, "volume": 325600}, "trend_line": 2096.748495, "activity_lines": {"activity_5": 2497.115967, "activity_10": 2530.277965, "activity_20": 2463.703188, "activity_30": 2299.067629}, "trend_signal": 1, "fair_value": 1156.072023, "relative_strength": 37.231462, "rate_of_change": 1.6462192333543804, "market_dynamics": -0.054502, "expectation": {"probability": 56.4823, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2459.295373, "high": 2484.824506, "low": 2325.031822, "close": 2397.836426, "volume": 208100}, "trend_line": 2120.131694, "activity_lines": {"activity_5": 2455.765251, "activity_10": 2503.717449, "activity_20": 2473.041305, "activity_30": 2318.492657}, "trend_signal": 1, "fair_value": 1167.688062, "relative_strength": 31.019486, "rate_of_change": 1.1152123898388842, "market_dynamics": -0.282146, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2406.34606, "high": 2439.439304, "low": 2354.342584, "close": 2412.019287, "volume": 84600}, "trend_line": 2141.850973, "activity_lines": {"activity_5": 2444.545101, "activity_10": 2484.377277, "activity_20": 2479.452823, "activity_30": 2337.324114}, "trend_signal": 1, "fair_value": 1179.361789, "relative_strength": 28.505728, "rate_of_change": 1.0244306550138254, "market_dynamics": -0.512624, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2413.910137, "high": 2524.323333, "low": 2394.054237, "close": 2474.450684, "volume": 146500}, "trend_line": 2165.217769, "activity_lines": {"activity_5": 2450.038167, "activity_10": 2477.797954, "activity_20": 2487.609383, "activity_30": 2358.78216}, "trend_signal": 1, "fair_value": 1191.414016, "relative_strength": 32.590371, "rate_of_change": 1.0909627371166217, "market_dynamics": -0.654042, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2426.496082, "high": 2426.496082, "low": 2042.860443, "close": 2157.951172, "volume": 247000}, "trend_line": 2180.759623, "activity_lines": {"activity_5": 2346.436621, "activity_10": 2412.142751, "activity_20": 2461.566275, "activity_30": 2358.313347}, "trend_signal": 1, "fair_value": 1201.319922, "relative_strength": 25.92669, "rate_of_change": 0.7177963446687408, "market_dynamics": -0.819013, "expectation": {"probability": 56.9575, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1900.915295, "high": 2306.609958, "low": 1852.960823, "close": 2235.637451, "volume": 221000}, "trend_line": 2198.767155, "activity_lines": {"activity_5": 2297.0146, "activity_10": 2369.116974, "activity_20": 2442.092089, "activity_30": 2361.853853}, "trend_signal": 1, "fair_value": 1211.735005, "relative_strength": 30.021902, "rate_of_change": 0.8257458460840222, "market_dynamics": -0.898358, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2237.555447, "high": 2503.223389, "low": 2212.619124, "close": 2503.223389, "volume": 84100}, "trend_line": 2225.570357, "activity_lines": {"activity_5": 2352.896061, "activity_10": 2382.660538, "activity_20": 2447.330307, "activity_30": 2381.49619}, "trend_signal": 1, "fair_value": 1223.932513, "relative_strength": 39.289831, "rate_of_change": 1.219010477714729, "market_dynamics": -0.851821, "expectation": {"probability": 55.5003, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2492.67336, "high": 2573.23707, "low": 2436.087065, "close": 2480.205078, "volume": 71600}, "trend_line": 2251.008435, "activity_lines": {"activity_5": 2394.078955, "activity_10": 2397.030904, "activity_20": 2448.825387, "activity_30": 2397.924237}, "trend_signal": 1, "fair_value": 1236.010439, "relative_strength": 32.937505, "rate_of_change": 1.1429914098195428, "market_dynamics": -0.817491, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2480.205282, "high": 2605.846024, "low": 2475.409835, "close": 2589.541504, "volume": 63700}, "trend_line": 2281.099614, "activity_lines": {"activity_5": 2467.161605, "activity_10": 2428.923446, "activity_20": 2459.031009, "activity_30": 2419.76508}, "trend_signal": 1, "fair_value": 1248.716515, "relative_strength": 33.176052, "rate_of_change": 1.3367865944935922, "market_dynamics": -0.708101, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2602.009514, "high": 2646.127626, "low": 2486.918741, "close": 2564.60498, "volume": 52100}, "trend_line": 2312.502751, "activity_lines": {"activity_5": 2524.259359, "activity_10": 2453.209122, "activity_20": 2465.786754, "activity_30": 2438.055749}, "trend_signal": 1, "fair_value": 1261.324278, "relative_strength": 28.081328, "rate_of_change": 1.3766666219776837, "market_dynamics": -0.597172, "expectation": {"probability": 56.8828, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2564.605088, "high": 2769.850336, "low": 2508.018836, "close": 2743.954834, "volume": 476500}, "trend_line": 2351.838289, "activity_lines": {"activity_5": 2614.030143, "activity_10": 2510.424001, "activity_20": 2489.680268, "activity_30": 2465.891367}, "trend_signal": 1, "fair_value": 1275.361428, "relative_strength": 34.473448, "rate_of_change": 1.7009942142983343, "market_dynamics": -0.306964, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2742.036825, "high": 2977.972611, "low": 2704.632336, "close": 2920.427246, "volume": 210400}, "trend_line": 2399.199418, "activity_lines": {"activity_5": 2728.737239, "activity_10": 2594.875777, "activity_20": 2529.727541, "activity_30": 2502.574525}, "trend_signal": 1, "fair_value": 1290.535404, "relative_strength": 43.436059, "rate_of_change": 2.013791901489038, "market_dynamics": 0.083412, "expectation": {"probability": 55.3146, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2939.609079, "high": 3045.108893, "low": 2901.245517, "close": 2963.586182, "volume": 122400}, "trend_line": 2446.990625, "activity_lines": {"activity_5": 2830.017057, "activity_10": 2677.67298, "activity_20": 2572.61233, "activity_30": 2538.986575}, "trend_signal": 1, "fair_value": 1305.874158, "relative_strength": 40.605446, "rate_of_change": 1.9919647629724357, "market_dynamics": 0.408037, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2949.199974, "high": 3025.927127, "low": 2849.454607, "close": 2958.791016, "volume": 71100}, "trend_line": 2491.533297, "activity_lines": {"activity_5": 2897.47308, "activity_10": 2749.569846, "activity_20": 2612.783131, "activity_30": 2572.005955}, "trend_signal": 1, "fair_value": 1321.103856, "relative_strength": 39.479866, "rate_of_change": 1.8203041542098282, "market_dynamics": 0.691677, "expectation": {"probability": 56.9108, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2944.404519, "high": 3011.540778, "low": 2722.854867, "close": 2743.954834, "volume": 99100}, "trend_line": 2516.875155, "activity_lines": {"activity_5": 2868.700407, "activity_10": 2773.599401, "activity_20": 2629.786112, "activity_30": 2588.291215}, "trend_signal": 1, "fair_value": 1335.118629, "relative_strength": 27.815957, "rate_of_change": 1.0171189777200167, "market_dynamics": 0.652249, "expectation": {"probability": 56.5063, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2749.709376, "high": 2803.418271, "low": 2715.182047, "close": 2749.709229, "volume": 68800}, "trend_line": 2539.414673, "activity_lines": {"activity_5": 2829.889209, "activity_10": 2788.020597, "activity_20": 2646.774044, "activity_30": 2603.312768}, "trend_signal": 1, "fair_value": 1349.119942, "relative_strength": 24.971362, "rate_of_change": 0.8955357978413532, "market_dynamics": 0.488288, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2714.223011, "high": 2714.223011, "low": 2661.473145, "close": 2705.591309, "volume": 92700}, "trend_line": 2557.016699, "activity_lines": {"activity_5": 2775.988412, "activity_10": 2785.073593, "activity_20": 2659.185902, "activity_30": 2614.033842}, "trend_signal": 1, "fair_value": 1362.827258, "relative_strength": 16.631794, "rate_of_change": 0.6931528823216958, "market_dynamics": 0.329912, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2736.282168, "high": 2777.522935, "low": 2648.045915, "close": 2728.609375, "volume": 62700}, "trend_line": 2577.213997, "activity_lines": {"activity_5": 2744.082699, "activity_10": 2782.632276, "activity_20": 2674.138952, "activity_30": 2625.104337}, "trend_signal": 1, "fair_value": 1376.609403, "relative_strength": 17.562602, "rate_of_change": 0.7898774383405014, "market_dynamics": 0.186208, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2733.404811, "high": 2818.763806, "low": 2630.782122, "close": 2631.741211, "volume": 92200}, "trend_line": 2586.145451, "activity_lines": {"activity_5": 2695.552718, "activity_10": 2758.062123, "activity_20": 2678.066231, "activity_30": 2628.622222}, "trend_signal": 1, "fair_value": 1389.798569, "relative_strength": 13.176798, "rate_of_change": 0.3465546132527865, "market_dynamics": 0.12446, "expectation": {"probability": 56.2052, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2628.864082, "high": 2759.300093, "low": 2628.864082, "close": 2734.36377, "volume": 94900}, "trend_line": 2591.406258, "activity_lines": {"activity_5": 2703.033578, "activity_10": 2751.38335, "activity_20": 2690.761314, "activity_30": 2638.184694}, "trend_signal": 1, "fair_value": 1403.567253, "relative_strength": 15.871804, "rate_of_change": 0.20342270377584087, "market_dynamics": 0.101205, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2706.55038, "high": 2790.9503, "low": 2700.795748, "close": 2789.991211, "volume": 61800}, "trend_line": 2597.512761, "activity_lines": {"activity_5": 2729.696322, "activity_10": 2751.732134, "activity_20": 2708.02972, "activity_30": 2650.996626}, "trend_signal": 1, "fair_value": 1417.68693, "relative_strength": 12.677554, "rate_of_change": 0.2356443718984017, "market_dynamics": 0.047049, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2789.032183, "high": 2901.245546, "low": 2767.932214, "close": 2877.268311, "volume": 79000}, "trend_line": 2604.984147, "activity_lines": {"activity_5": 2782.765967, "activity_10": 2767.112456, "activity_20": 2732.121035, "activity_30": 2669.045371}, "trend_signal": 1, "fair_value": 1432.349292, "relative_strength": 16.953211, "rate_of_change": 0.2876361614918036, "market_dynamics": 0.08261, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2831.23199, "high": 2915.631926, "low": 2819.722821, "close": 2842.740967, "volume": 97100}, "trend_line": 2616.757113, "activity_lines": {"activity_5": 2812.881364, "activity_10": 2776.999787, "activity_20": 2750.641022, "activity_30": 2684.384521}, "trend_signal": 1, "fair_value": 1446.667252, "relative_strength": 11.790263, "rate_of_change": 0.4519400248004656, "market_dynamics": 0.029473, "expectation": {"probability": 56.5984, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2507.059811, "high": 2526.241622, "low": 2403.478151, "close": 2445.677979, "volume": 491900}, "trend_line": 2618.603963, "activity_lines": {"activity_5": 2703.033659, "activity_10": 2716.891034, "activity_20": 2729.29443, "activity_30": 2673.347158}, "trend_signal": 1, "fair_value": 1458.434343, "relative_strength": -7.623219, "rate_of_change": 0.07057781522116775, "market_dynamics": -0.227633, "expectation": {"probability": 62.5078, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2458.146144, "high": 2511.855268, "low": 2427.455283, "close": 2473.491699, "volume": 196800}, "trend_line": 2613.530127, "activity_lines": {"activity_5": 2614.86141, "activity_10": 2671.168648, "activity_20": 2710.733778, "activity_30": 2663.985076}, "trend_signal": 1, "fair_value": 1470.374133, "relative_strength": -5.301954, "rate_of_change": -0.1937611059821049, "market_dynamics": -0.466536, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2493.632258, "high": 2533.914384, "low": 2455.268957, "close": 2517.609863, "volume": 121200}, "trend_line": 2608.414063, "activity_lines": {"activity_5": 2558.786686, "activity_10": 2638.385258, "activity_20": 2694.872281, "activity_30": 2657.796672}, "trend_signal": 0, "fair_value": 1482.630296, "relative_strength": -4.197432, "rate_of_change": -0.1957530141759802, "market_dynamics": -0.783079, "expectation": {"probability": 64.7552, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2520.486911, "high": 2575.155184, "low": 2514.732374, "close": 2570.359619, "volume": 154300}, "trend_line": 2601.463363, "activity_lines": {"activity_5": 2538.453971, "activity_10": 2619.412722, "activity_20": 2682.691845, "activity_30": 2655.341547}, "trend_signal": 0, "fair_value": 1495.191035, "relative_strength": -3.273943, "rate_of_change": -0.2664722636867766, "market_dynamics": -0.984998, "expectation": {"probability": 65.9459, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2589.541286, "high": 2729.568402, "low": 2584.74584, "close": 2711.345703, "volume": 177800}, "trend_line": 2613.489535, "activity_lines": {"activity_5": 2585.577197, "activity_10": 2628.532777, "activity_20": 2683.618958, "activity_30": 2662.43073}, "trend_signal": 0, "fair_value": 1508.666718, "relative_strength": -2.387537, "rate_of_change": 0.4622848882304369, "market_dynamics": -0.904049, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2723.814048, "high": 2813.009392, "low": 2673.941397, "close": 2791.909424, "volume": 181000}, "trend_line": 2625.86888, "activity_lines": {"activity_5": 2668.314681, "activity_10": 2652.614666, "activity_20": 2691.118137, "activity_30": 2673.94169}, "trend_signal": 1, "fair_value": 1522.703589, "relative_strength": -0.628435, "rate_of_change": 0.4736711142024844, "market_dynamics": -0.676652, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2789.991097, "high": 2876.308987, "low": 2766.973004, "close": 2850.413574, "volume": 165500}, "trend_line": 2634.808911, "activity_lines": {"activity_5": 2747.471452, "activity_10": 2684.421524, "activity_20": 2703.225484, "activity_30": 2688.428445}, "trend_signal": 1, "fair_value": 1537.025353, "relative_strength": 0.152826, "rate_of_change": 0.3404599166429091, "market_dynamics": -0.388788, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2855.308082, "high": 2879.779355, "low": 2626.256931, "close": 2690.861084, "volume": 109600}, "trend_line": 2641.928947, "activity_lines": {"activity_5": 2748.315934, "activity_10": 2685.108842, "activity_20": 2698.776361, "activity_30": 2692.044714}, "trend_signal": 1, "fair_value": 1550.375205, "relative_strength": -6.741992, "rate_of_change": 0.2702296918108381, "market_dynamics": -0.259521, "expectation": {"probability": 58.7836, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2720.226765, "high": 2740.782635, "low": 2660.516649, "close": 2696.734131, "volume": 104600}, "trend_line": 2651.892204, "activity_lines": {"activity_5": 2739.568018, "activity_10": 2688.666353, "activity_20": 2695.139404, "activity_30": 2695.580532}, "trend_signal": 1, "fair_value": 1563.790961, "relative_strength": -11.454233, "rate_of_change": 0.37712055092601776, "market_dynamics": -0.237229, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2647.791715, "high": 2708.480426, "low": 2616.468486, "close": 2697.713135, "volume": 79200}, "trend_line": 2661.415332, "activity_lines": {"activity_5": 2722.721468, "activity_10": 2695.684304, "activity_20": 2692.660891, "activity_30": 2698.536721}, "trend_signal": 1, "fair_value": 1577.122575, "relative_strength": -10.927281, "rate_of_change": 0.359106904331765, "market_dynamics": -0.307931, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2701.628385, "high": 2902.292956, "low": 2701.628385, "close": 2741.761475, "volume": 165600}, "trend_line": 2670.325692, "activity_lines": {"activity_5": 2721.466537, "activity_10": 2713.347914, "activity_20": 2695.64352, "activity_30": 2703.720344}, "trend_signal": 1, "fair_value": 1590.753503, "relative_strength": -13.048625, "rate_of_change": 0.3347978007364938, "market_dynamics": -0.346155, "expectation": {"probability": 58.4117, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2757.423001, "high": 2776.021168, "low": 2575.35679, "close": 2622.341553, "volume": 99200}, "trend_line": 2685.805371, "activity_lines": {"activity_5": 2683.748161, "activity_10": 2703.915474, "activity_20": 2688.286297, "activity_30": 2700.624593}, "trend_signal": 0, "fair_value": 1603.647174, "relative_strength": -22.00393, "rate_of_change": 0.5796925463577509, "market_dynamics": -0.395095, "expectation": {"probability": 67.7918, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2631.151151, "high": 2809.302076, "low": 2603.743327, "close": 2701.628418, "volume": 171400}, "trend_line": 2701.338403, "activity_lines": {"activity_5": 2687.663542, "activity_10": 2706.192467, "activity_20": 2689.059315, "activity_30": 2701.645434}, "trend_signal": 0, "fair_value": 1616.998235, "relative_strength": -16.550195, "rate_of_change": 0.5783379602899854, "market_dynamics": -0.343311, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2505.858401, "high": 2687.924676, "low": 2454.958102, "close": 2461.810059, "volume": 622300}, "trend_line": 2699.957959, "activity_lines": {"activity_5": 2610.921647, "activity_10": 2661.52033, "activity_20": 2667.221445, "activity_30": 2686.191993}, "trend_signal": 0, "fair_value": 1628.817649, "relative_strength": -24.053132, "rate_of_change": -0.051102223937115235, "market_dynamics": -0.377142, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2481.387148, "high": 2610.595302, "low": 2456.915875, "close": 2601.785645, "volume": 242100}, "trend_line": 2704.010645, "activity_lines": {"activity_5": 2596.499886, "activity_10": 2644.271929, "activity_20": 2659.875447, "activity_30": 2679.858295}, "trend_signal": 0, "fair_value": 1641.438275, "relative_strength": -16.828843, "rate_of_change": 0.1501018186779846, "market_dynamics": -0.373617, "expectation": {"probability": 68.4318, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2609.616464, "high": 2701.628535, "low": 2530.329542, "close": 2689.882324, "volume": 168000}, "trend_line": 2707.355339, "activity_lines": {"activity_5": 2617.838851, "activity_10": 2645.033106, "activity_20": 2661.523531, "activity_30": 2678.946791}, "trend_signal": 0, "fair_value": 1654.668831, "relative_strength": -16.712033, "rate_of_change": 0.12369381778082257, "market_dynamics": -0.220369, "expectation": {"probability": 69.246, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2678.135965, "high": 2678.135965, "low": 2530.329538, "close": 2642.897461, "volume": 142500}, "trend_line": 2709.965088, "activity_lines": {"activity_5": 2626.974805, "activity_10": 2639.106619, "activity_20": 2658.420003, "activity_30": 2674.788218}, "trend_signal": 0, "fair_value": 1667.63776, "relative_strength": -18.504765, "rate_of_change": 0.09639477176880984, "market_dynamics": -0.25098, "expectation": {"probability": 68.4274, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2642.897426, "high": 2819.090543, "low": 2642.897426, "close": 2814.196289, "volume": 152200}, "trend_line": 2712.30647, "activity_lines": {"activity_5": 2691.839974, "activity_10": 2668.098393, "activity_20": 2672.066204, "activity_30": 2681.512811}, "trend_signal": 0, "fair_value": 1681.704758, "relative_strength": -13.693971, "rate_of_change": 0.08639897282691734, "market_dynamics": -0.030507, "expectation": {"probability": 58.3854, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2792.661622, "high": 2956.129606, "low": 2777.000007, "close": 2951.235352, "volume": 154000}, "trend_line": 2713.333407, "activity_lines": {"activity_5": 2794.880306, "activity_10": 2719.763903, "activity_20": 2698.648482, "activity_30": 2696.927578}, "trend_signal": 0, "fair_value": 1696.701071, "relative_strength": -6.86656, "rate_of_change": 0.037862129938439036, "market_dynamics": 0.221129, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2975.70682, "high": 2995.283838, "low": 2837.68888, "close": 2916.975586, "volume": 244900}, "trend_line": 2711.77972, "activity_lines": {"activity_5": 2853.872363, "activity_10": 2760.573069, "activity_20": 2721.615701, "activity_30": 2710.065783}, "trend_signal": 0, "fair_value": 1711.562538, "relative_strength": -10.006915, "rate_of_change": -0.05726119009156038, "market_dynamics": 0.470257, "expectation": {"probability": 63.306, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2941.446973, "high": 3024.64935, "low": 2920.891104, "close": 2941.447021, "volume": 65100}, "trend_line": 2711.201587, "activity_lines": {"activity_5": 2900.008903, "activity_10": 2801.844997, "activity_20": 2746.560034, "activity_30": 2724.883028}, "trend_signal": 1, "fair_value": 1726.56957, "relative_strength": -8.288293, "rate_of_change": -0.02131932014005842, "market_dynamics": 0.730166, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2941.447036, "high": 3357.458478, "low": 2941.447036, "close": 3166.582764, "volume": 532500}, "trend_line": 2725.289185, "activity_lines": {"activity_5": 3004.41971, "activity_10": 2880.420051, "activity_20": 2790.585062, "activity_30": 2754.262459}, "trend_signal": 1, "fair_value": 1743.059339, "relative_strength": -4.236995, "rate_of_change": 0.5196071759307388, "market_dynamics": 1.071788, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3200.84248, "high": 3225.313753, "low": 3063.803353, "close": 3220.419434, "volume": 197200}, "trend_line": 2740.979525, "activity_lines": {"activity_5": 3091.863721, "activity_10": 2958.888295, "activity_20": 2836.436958, "activity_30": 2786.206346}, "trend_signal": 1, "fair_value": 1759.820749, "relative_strength": -6.143899, "rate_of_change": 0.575731195293321, "market_dynamics": 1.214387, "expectation": {"probability": 60.1605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3220.419432, "high": 3259.573468, "low": 3078.486021, "close": 3181.265381, "volume": 82100}, "trend_line": 2756.835327, "activity_lines": {"activity_5": 3139.174837, "activity_10": 3020.805056, "activity_20": 2875.213185, "activity_30": 2814.611885}, "trend_signal": 1, "fair_value": 1776.331172, "relative_strength": -6.943488, "rate_of_change": 0.5784721066093912, "market_dynamics": 1.255217, "expectation": {"probability": 61.8584, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3166.582731, "high": 3254.67933, "low": 3122.53444, "close": 3132.322998, "volume": 114800}, "trend_line": 2770.292448, "activity_lines": {"activity_5": 3154.836491, "activity_10": 3060.742196, "activity_20": 2906.419157, "activity_30": 2838.836896}, "trend_signal": 1, "fair_value": 1792.584373, "relative_strength": -7.228644, "rate_of_change": 0.4881365552814672, "market_dynamics": 1.313803, "expectation": {"probability": 61.1427, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3137.217253, "high": 3225.313837, "low": 3117.640169, "close": 3195.948242, "volume": 165800}, "trend_line": 2789.099349, "activity_lines": {"activity_5": 3177.350065, "activity_10": 3102.601429, "activity_20": 2941.680022, "activity_30": 2866.29856}, "trend_signal": 1, "fair_value": 1808.804643, "relative_strength": -6.606954, "rate_of_change": 0.6788778207722249, "market_dynamics": 1.179508, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3332.987402, "high": 3445.555259, "low": 3210.630941, "close": 3337.881592, "volume": 198900}, "trend_line": 2809.21661, "activity_lines": {"activity_5": 3230.208008, "activity_10": 3161.065527, "activity_20": 2988.534355, "activity_30": 2901.703866}, "trend_signal": 1, "fair_value": 1825.906485, "relative_strength": -7.024024, "rate_of_change": 0.7212816211517415, "market_dynamics": 1.147635, "expectation": {"probability": 59.4755, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3328.093099, "high": 3474.920785, "low": 3303.621826, "close": 3421.083984, "volume": 119100}, "trend_line": 2830.253036, "activity_lines": {"activity_5": 3299.380159, "activity_10": 3222.021258, "activity_20": 3040.991449, "activity_30": 2941.179181}, "trend_signal": 1, "fair_value": 1843.276075, "relative_strength": -4.446795, "rate_of_change": 0.748836025143683, "market_dynamics": 1.207921, "expectation": {"probability": 59.5387, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3445.555192, "high": 3455.343701, "low": 3318.304574, "close": 3381.929932, "volume": 120800}, "trend_line": 2847.07509, "activity_lines": {"activity_5": 3342.123324, "activity_10": 3264.823748, "activity_20": 3086.242334, "activity_30": 2976.771239}, "trend_signal": 1, "fair_value": 1860.213843, "relative_strength": -8.453831, "rate_of_change": 0.5943657258212637, "market_dynamics": 1.327904, "expectation": {"probability": 60.8396, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3318.304574, "high": 3377.035628, "low": 2931.658511, "close": 3024.64917, "volume": 204300}, "trend_line": 2853.138696, "activity_lines": {"activity_5": 3252.395264, "activity_10": 3234.835289, "activity_20": 3094.203642, "activity_30": 2988.227631}, "trend_signal": 1, "fair_value": 1874.985673, "relative_strength": -13.030915, "rate_of_change": 0.2129766798669214, "market_dynamics": 1.065374, "expectation": {"probability": 60.8396, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2956.129766, "high": 3054.014777, "low": 2854.329271, "close": 2926.76416, "volume": 104000}, "trend_line": 2869.174902, "activity_lines": {"activity_5": 3137.217122, "activity_10": 3185.091855, "activity_20": 3091.285731, "activity_30": 2992.977661}, "trend_signal": 1, "fair_value": 1889.322172, "relative_strength": -12.751708, "rate_of_change": 0.5620549054443942, "market_dynamics": 0.597804, "expectation": {"probability": 60.5763, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2926.764146, "high": 2965.918248, "low": 2842.583008, "close": 2842.583008, "volume": 61200}, "trend_line": 2881.477946, "activity_lines": {"activity_5": 3011.924203, "activity_10": 3120.309717, "activity_20": 3079.469601, "activity_30": 2991.262055}, "trend_signal": 1, "fair_value": 1903.090794, "relative_strength": -14.266777, "rate_of_change": 0.4288007674758258, "market_dynamics": -0.005285, "expectation": {"probability": 66.1844, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2813.217372, "high": 2863.138826, "low": 2730.015049, "close": 2777.0, "volume": 89000}, "trend_line": 2890.124284, "activity_lines": {"activity_5": 2897.790186, "activity_10": 3049.4943, "activity_20": 3060.358702, "activity_30": 2984.521542}, "trend_signal": 1, "fair_value": 1916.523094, "relative_strength": -15.864578, "rate_of_change": 0.3000660828240125, "market_dynamics": -0.642628, "expectation": {"probability": 66.0075, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2727.0, "high": 2766.0, "low": 2595.0, "close": 2716.0, "volume": 105300}, "trend_line": 2894.978963, "activity_lines": {"activity_5": 2806.261768, "activity_10": 2975.650147, "activity_20": 3035.079367, "activity_30": 2973.287717}, "trend_signal": 0, "fair_value": 1929.621856, "relative_strength": -16.996876, "rate_of_change": 0.16797474859043235, "market_dynamics": -0.957307, "expectation": {"probability": 63.3772, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2720.0, "high": 2857.0, "low": 2696.0, "close": 2720.0, "volume": 76200}, "trend_line": 2895.26744, "activity_lines": {"activity_5": 2760.462012, "activity_10": 2910.992636, "activity_20": 3008.970556, "activity_30": 2961.998752}, "trend_signal": 0, "fair_value": 1942.556553, "relative_strength": -21.967027, "rate_of_change": 0.0099647356228494, "market_dynamics": -1.117376, "expectation": {"probability": 67.804, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2720.0, "high": 2770.0, "low": 2660.0, "close": 2672.0, "volume": 76700}, "trend_line": 2891.270459, "activity_lines": {"activity_5": 2718.972201, "activity_10": 2845.104634, "activity_20": 2977.72739, "activity_30": 2947.594401}, "trend_signal": 0, "fair_value": 1955.241045, "relative_strength": -24.754884, "rate_of_change": -0.1380522208338803, "market_dynamics": -1.175648, "expectation": {"probability": 62.9132, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2672.0, "high": 2751.0, "low": 2562.0, "close": 2562.0, "volume": 66400}, "trend_line": 2881.656673, "activity_lines": {"activity_5": 2657.8, "activity_10": 2768.742964, "activity_20": 2936.093189, "activity_30": 2926.351146}, "trend_signal": 0, "fair_value": 1967.203162, "relative_strength": -28.751773, "rate_of_change": -0.33251078155189256, "market_dynamics": -1.21199, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2562.0, "high": 2593.0, "low": 2401.0, "close": 2418.0, "volume": 70100}, "trend_line": 2872.561304, "activity_lines": {"activity_5": 2567.333333, "activity_10": 2680.306414, "activity_20": 2881.129927, "activity_30": 2896.437812}, "trend_signal": 0, "fair_value": 1978.316935, "relative_strength": -31.881255, "rate_of_change": -0.31562986268351056, "market_dynamics": -1.261223, "expectation": {"probability": 59.4146, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2451.0, "high": 2479.0, "low": 2417.0, "close": 2453.0, "volume": 30800}, "trend_line": 2864.436833, "activity_lines": {"activity_5": 2512.466667, "activity_10": 2616.471391, "activity_20": 2831.386648, "activity_30": 2869.369341}, "trend_signal": 0, "fair_value": 1989.442366, "relative_strength": -33.797193, "rate_of_change": -0.28283020413477067, "market_dynamics": -1.294311, "expectation": {"probability": 63.9776, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2478.0, "high": 2478.0, "low": 2402.0, "close": 2407.0, "volume": 54700}, "trend_line": 2854.746395, "activity_lines": {"activity_5": 2459.8, "activity_10": 2561.162367, "activity_20": 2779.634966, "activity_30": 2839.857287}, "trend_signal": 0, "fair_value": 1999.594584, "relative_strength": -32.927851, "rate_of_change": -0.33830168249341475, "market_dynamics": -1.306276, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2457.0, "high": 2516.0, "low": 2378.0, "close": 2382.0, "volume": 130000}, "trend_line": 2842.754346, "activity_lines": {"activity_5": 2419.666667, "activity_10": 2512.537873, "activity_20": 2727.930786, "activity_30": 2809.35752}, "trend_signal": 0, "fair_value": 2009.569299, "relative_strength": -34.767024, "rate_of_change": -0.42007405705122014, "market_dynamics": -1.209171, "expectation": {"probability": 57.5022, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2432.0, "high": 2468.0, "low": 2373.0, "close": 2416.0, "volume": 126400}, "trend_line": 2835.876294, "activity_lines": {"activity_5": 2410.2, "activity_10": 2480.0, "activity_20": 2682.128735, "activity_30": 2781.824981}, "trend_signal": 0, "fair_value": 2019.825199, "relative_strength": -35.929002, "rate_of_change": -0.24195027648723977, "market_dynamics": -1.123889, "expectation": {"probability": 61.9476, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb06be7c-a26c-416c-8a96-86e1d7d41cd3/", "share_image": "https://sharemaestro.com/terminal/eb06be7c-a26c-416c-8a96-86e1d7d41cd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}