{"ticker": {"uuid": "eb07e39b-3e0d-4091-9764-4a7921031fec", "symbol": "HAZ", "name": "Global X Active Global Dividend ETF Common", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAZ rose 8.17%, moving from 41.37 to 44.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.36 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 60.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.75"}, {"label": "12-Week Change", "value": "8.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.50%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.36"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.150002, "high": 45.369999, "low": 44.549999, "close": 44.75, "volume": 45200}, "trend_line": 42.064754, "activity_lines": {"activity_5": 44.483334, "activity_10": 44.034011, "activity_20": 43.153569, "activity_30": 42.665551}, "trend_signal": 1, "fair_value": 35.976639, "relative_strength": -3.357605, "rate_of_change": 0.2989529529231238, "market_dynamics": 0.975806, "expectation": {"probability": 60.4978, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.428347, "high": 27.428347, "low": 27.111315, "close": 27.245813, "volume": 8300}, "trend_line": 26.51484, "activity_lines": {"activity_5": 27.312423, "activity_10": 27.354462, "activity_20": 27.063943, "activity_30": 26.80974}, "trend_signal": 1, "fair_value": 24.406366, "relative_strength": 5.736771, "rate_of_change": 0.2503608599963718, "market_dynamics": 0.485145, "expectation": {"probability": 56.8329, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.332277, "high": 27.745382, "low": 27.332277, "close": 27.716562, "volume": 29100}, "trend_line": 26.582899, "activity_lines": {"activity_5": 27.445001, "activity_10": 27.422061, "activity_20": 27.153174, "activity_30": 26.88727}, "trend_signal": 1, "fair_value": 24.452652, "relative_strength": 6.8725, "rate_of_change": 0.25668267279757917, "market_dynamics": 0.508768, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.409139, "high": 27.649317, "low": 27.101705, "close": 27.197777, "volume": 24300}, "trend_line": 26.614466, "activity_lines": {"activity_5": 27.37647, "activity_10": 27.383108, "activity_20": 27.185194, "activity_30": 26.92694}, "trend_signal": 1, "fair_value": 24.497211, "relative_strength": 7.664894, "rate_of_change": 0.11874927561512012, "market_dynamics": 0.477501, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.0921, "high": 28.008278, "low": 27.063278, "close": 28.008278, "volume": 22100}, "trend_line": 26.669901, "activity_lines": {"activity_5": 27.594758, "activity_10": 27.489423, "activity_20": 27.289982, "activity_30": 27.016863}, "trend_signal": 1, "fair_value": 24.544158, "relative_strength": 6.616844, "rate_of_change": 0.20828898088730857, "market_dynamics": 0.521541, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.008278, "high": 28.008278, "low": 27.458344, "close": 27.458344, "volume": 4600}, "trend_line": 26.705116, "activity_lines": {"activity_5": 27.57314, "activity_10": 27.488525, "activity_20": 27.333294, "activity_30": 27.06773}, "trend_signal": 1, "fair_value": 24.587294, "relative_strength": 6.05043, "rate_of_change": 0.13204023516998015, "market_dynamics": 0.315534, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.448692, "high": 27.921448, "low": 27.40045, "close": 27.882854, "volume": 16100}, "trend_line": 26.77022, "activity_lines": {"activity_5": 27.692306, "activity_10": 27.570728, "activity_20": 27.411372, "activity_30": 27.143713}, "trend_signal": 1, "fair_value": 24.631141, "relative_strength": 5.285052, "rate_of_change": 0.2437884935605524, "market_dynamics": 0.014326, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.728484, "high": 28.40385, "low": 27.728484, "close": 28.307369, "volume": 21600}, "trend_line": 26.852622, "activity_lines": {"activity_5": 27.910508, "activity_10": 27.720105, "activity_20": 27.521013, "activity_30": 27.242884}, "trend_signal": 1, "fair_value": 24.678456, "relative_strength": 5.248508, "rate_of_change": 0.30781218831971446, "market_dynamics": 0.107879, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.307371, "high": 28.452088, "low": 28.191593, "close": 28.365255, "volume": 13600}, "trend_line": 26.946045, "activity_lines": {"activity_5": 28.108619, "activity_10": 27.861579, "activity_20": 27.627005, "activity_30": 27.340473}, "trend_signal": 1, "fair_value": 24.724535, "relative_strength": 5.431914, "rate_of_change": 0.34791015938779224, "market_dynamics": 0.014006, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.230185, "high": 28.374903, "low": 27.979334, "close": 27.979334, "volume": 8600}, "trend_line": 27.01865, "activity_lines": {"activity_5": 28.100257, "activity_10": 27.9162, "activity_20": 27.685033, "activity_30": 27.407137}, "trend_signal": 1, "fair_value": 24.76504, "relative_strength": 5.292391, "rate_of_change": 0.2694458500310504, "market_dynamics": 0.136433, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.979334, "high": 28.442441, "low": 27.979334, "close": 28.307369, "volume": 2500}, "trend_line": 27.090099, "activity_lines": {"activity_5": 28.203169, "activity_10": 28.015555, "activity_20": 27.764339, "activity_30": 27.49028}, "trend_signal": 1, "fair_value": 24.808796, "relative_strength": 5.436584, "rate_of_change": 0.2644432641897269, "market_dynamics": 0.243413, "expectation": {"probability": 55.5826, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.384553, "high": 28.384553, "low": 27.882854, "close": 27.988983, "volume": 5800}, "trend_line": 27.160161, "activity_lines": {"activity_5": 28.143351, "activity_10": 28.041389, "activity_20": 27.804253, "activity_30": 27.548273}, "trend_signal": 1, "fair_value": 24.85011, "relative_strength": 7.137496, "rate_of_change": 0.2586258544127139, "market_dynamics": 0.056688, "expectation": {"probability": 56.3033, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.969685, "high": 28.374903, "low": 27.969685, "close": 28.230183, "volume": 10500}, "trend_line": 27.2319, "activity_lines": {"activity_5": 28.156858, "activity_10": 28.097566, "activity_20": 27.861128, "activity_30": 27.617306}, "trend_signal": 1, "fair_value": 24.890846, "relative_strength": 7.72263, "rate_of_change": 0.2641331912575956, "market_dynamics": 0.008007, "expectation": {"probability": 54.7227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.345958, "high": 28.702937, "low": 28.307367, "close": 28.635401, "volume": 26900}, "trend_line": 27.310783, "activity_lines": {"activity_5": 28.310584, "activity_10": 28.21808, "activity_20": 27.950948, "activity_30": 27.707855}, "trend_signal": 1, "fair_value": 24.938656, "relative_strength": 5.289969, "rate_of_change": 0.28967130460967155, "market_dynamics": 0.39746, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.596812, "high": 28.645054, "low": 28.413498, "close": 28.490683, "volume": 6500}, "trend_line": 27.390569, "activity_lines": {"activity_5": 28.39806, "activity_10": 28.286143, "activity_20": 28.01959, "activity_30": 27.783977}, "trend_signal": 1, "fair_value": 24.983014, "relative_strength": 6.957383, "rate_of_change": 0.29214101990411107, "market_dynamics": 0.420338, "expectation": {"probability": 56.3033, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.54857, "high": 28.625752, "low": 28.307366, "close": 28.374903, "volume": 11900}, "trend_line": 27.460768, "activity_lines": {"activity_5": 28.412853, "activity_10": 28.324384, "activity_20": 28.073016, "activity_30": 27.847483}, "trend_signal": 1, "fair_value": 25.026284, "relative_strength": 3.512646, "rate_of_change": 0.2562889438331944, "market_dynamics": 0.540769, "expectation": {"probability": 55.4818, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.326668, "high": 28.326668, "low": 27.796019, "close": 27.853909, "volume": 5400}, "trend_line": 27.521874, "activity_lines": {"activity_5": 28.249479, "activity_10": 28.251234, "activity_20": 28.074008, "activity_30": 27.872847}, "trend_signal": 1, "fair_value": 25.066273, "relative_strength": 5.753756, "rate_of_change": 0.22252108899503018, "market_dynamics": 0.187111, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.805671, "high": 27.834616, "low": 27.419747, "close": 27.687849, "volume": 14800}, "trend_line": 27.565354, "activity_lines": {"activity_5": 28.039757, "activity_10": 28.148417, "activity_20": 28.056702, "activity_30": 27.883555}, "trend_signal": 1, "fair_value": 25.103926, "relative_strength": 6.19727, "rate_of_change": 0.15798342801801527, "market_dynamics": -0.374243, "expectation": {"probability": 54.2591, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.852599, "high": 27.852599, "low": 27.426183, "close": 27.726616, "volume": 23500}, "trend_line": 27.622534, "activity_lines": {"activity_5": 27.879113, "activity_10": 28.063914, "activity_20": 28.041211, "activity_30": 27.893959}, "trend_signal": 1, "fair_value": 25.140559, "relative_strength": 7.704073, "rate_of_change": 0.2074343032199131, "market_dynamics": -0.693774, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.08519, "high": 28.492223, "low": 28.046426, "close": 28.356548, "volume": 23400}, "trend_line": 27.704849, "activity_lines": {"activity_5": 27.989031, "activity_10": 28.105555, "activity_20": 28.084385, "activity_30": 27.941315}, "trend_signal": 1, "fair_value": 25.180019, "relative_strength": 8.667541, "rate_of_change": 0.2979994521863841, "market_dynamics": -0.727546, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.434078, "high": 28.589135, "low": 27.862289, "close": 27.862289, "volume": 21300}, "trend_line": 27.753507, "activity_lines": {"activity_5": 27.943139, "activity_10": 28.050472, "activity_20": 28.074786, "activity_30": 27.951472}, "trend_signal": 1, "fair_value": 25.219483, "relative_strength": 8.438974, "rate_of_change": 0.17562990507546042, "market_dynamics": -0.626536, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.86229, "high": 28.046429, "low": 27.678161, "close": 27.697544, "volume": 27400}, "trend_line": 27.785858, "activity_lines": {"activity_5": 27.876507, "activity_10": 27.973528, "activity_20": 28.047522, "activity_30": 27.947862}, "trend_signal": 1, "fair_value": 25.263775, "relative_strength": 9.641858, "rate_of_change": 0.11656544882778966, "market_dynamics": -0.608181, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.910747, "high": 28.734502, "low": 27.891366, "close": 28.686047, "volume": 23000}, "trend_line": 27.84059, "activity_lines": {"activity_5": 28.149799, "activity_10": 28.08161, "activity_20": 28.11225, "activity_30": 28.005938}, "trend_signal": 1, "fair_value": 25.306385, "relative_strength": 7.042328, "rate_of_change": 0.19697790149218278, "market_dynamics": -0.383638, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.69574, "high": 29.286903, "low": 28.647282, "close": 29.286903, "volume": 27600}, "trend_line": 27.914071, "activity_lines": {"activity_5": 28.556831, "activity_10": 28.290651, "activity_20": 28.229586, "activity_30": 28.099249}, "trend_signal": 1, "fair_value": 25.351636, "relative_strength": 9.865971, "rate_of_change": 0.2639347801178101, "market_dynamics": -0.152877, "expectation": {"probability": 54.2985, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.315982, "high": 29.606715, "low": 29.151231, "close": 29.587334, "volume": 23300}, "trend_line": 27.979952, "activity_lines": {"activity_5": 28.959987, "activity_10": 28.54247, "activity_20": 28.365586, "activity_30": 28.207201}, "trend_signal": 1, "fair_value": 25.400081, "relative_strength": 7.847608, "rate_of_change": 0.2360135861229305, "market_dynamics": 0.349206, "expectation": {"probability": 53.7419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.567947, "high": 29.848994, "low": 29.567947, "close": 29.81023, "volume": 16200}, "trend_line": 28.0475, "activity_lines": {"activity_5": 29.355389, "activity_10": 28.814877, "activity_20": 28.515295, "activity_30": 28.325284}, "trend_signal": 1, "fair_value": 25.450128, "relative_strength": 8.753052, "rate_of_change": 0.24141571079177906, "market_dynamics": 0.856059, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.752088, "high": 29.752088, "low": 29.42258, "close": 29.65517, "volume": 22100}, "trend_line": 28.124929, "activity_lines": {"activity_5": 29.569242, "activity_10": 29.032994, "activity_20": 28.639037, "activity_30": 28.429004}, "trend_signal": 1, "fair_value": 25.50097, "relative_strength": 6.091829, "rate_of_change": 0.27606382030484783, "market_dynamics": 1.118495, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.606712, "high": 29.761776, "low": 29.509801, "close": 29.761776, "volume": 16200}, "trend_line": 28.207193, "activity_lines": {"activity_5": 29.688121, "activity_10": 29.237743, "activity_20": 28.764492, "activity_30": 28.534607}, "trend_signal": 1, "fair_value": 25.55261, "relative_strength": 6.898036, "rate_of_change": 0.2924949606094954, "market_dynamics": 1.073117, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.732703, "high": 30.721207, "low": 29.732703, "close": 29.984673, "volume": 16200}, "trend_line": 28.291764, "activity_lines": {"activity_5": 29.809585, "activity_10": 29.445312, "activity_20": 28.90425, "activity_30": 28.649283}, "trend_signal": 1, "fair_value": 25.603487, "relative_strength": 6.471618, "rate_of_change": 0.299820687581357, "market_dynamics": 1.026167, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.955599, "high": 30.217263, "low": 29.916836, "close": 30.04282, "volume": 19800}, "trend_line": 28.387879, "activity_lines": {"activity_5": 29.903913, "activity_10": 29.622397, "activity_20": 29.041834, "activity_30": 28.762255}, "trend_signal": 1, "fair_value": 25.655371, "relative_strength": 4.711981, "rate_of_change": 0.3397278444709247, "market_dynamics": 0.996854, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.149423, "high": 30.149423, "low": 30.004053, "close": 30.065004, "volume": 4200}, "trend_line": 28.475127, "activity_lines": {"activity_5": 29.975269, "activity_10": 29.772856, "activity_20": 29.171705, "activity_30": 28.870456}, "trend_signal": 1, "fair_value": 25.706916, "relative_strength": 4.234333, "rate_of_change": 0.3073424400604176, "market_dynamics": 0.933825, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.065006, "high": 30.279062, "low": 29.919058, "close": 30.006626, "volume": 14500}, "trend_line": 28.567154, "activity_lines": {"activity_5": 30.010182, "activity_10": 29.872652, "activity_20": 29.287646, "activity_30": 28.969263}, "trend_signal": 1, "fair_value": 25.756464, "relative_strength": 3.945004, "rate_of_change": 0.32318380880267217, "market_dynamics": 0.939544, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.113655, "high": 30.454195, "low": 30.045545, "close": 30.454195, "volume": 51100}, "trend_line": 28.658409, "activity_lines": {"activity_5": 30.170854, "activity_10": 30.01184, "activity_20": 29.436605, "activity_30": 29.091007}, "trend_signal": 1, "fair_value": 25.80946, "relative_strength": 4.988232, "rate_of_change": 0.31944029146200675, "market_dynamics": 1.092634, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.405547, "high": 30.882304, "low": 30.376357, "close": 30.872574, "volume": 20200}, "trend_line": 28.780902, "activity_lines": {"activity_5": 30.424824, "activity_10": 30.19495, "activity_20": 29.614819, "activity_30": 29.233857}, "trend_signal": 1, "fair_value": 25.863398, "relative_strength": 6.53922, "rate_of_change": 0.42742428583527503, "market_dynamics": 1.152153, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.086634, "high": 31.378523, "low": 30.930955, "close": 31.320143, "volume": 39500}, "trend_line": 28.891298, "activity_lines": {"activity_5": 30.76879, "activity_10": 30.430605, "activity_20": 29.825006, "activity_30": 29.397679}, "trend_signal": 1, "fair_value": 25.924613, "relative_strength": 6.633392, "rate_of_change": 0.38357380182177037, "market_dynamics": 1.402637, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.417444, "high": 31.573118, "low": 31.222845, "close": 31.553658, "volume": 15300}, "trend_line": 29.027808, "activity_lines": {"activity_5": 31.10544, "activity_10": 30.677211, "activity_20": 30.043958, "activity_30": 29.569444}, "trend_signal": 1, "fair_value": 25.984657, "relative_strength": 7.29041, "rate_of_change": 0.4724952129184409, "market_dynamics": 1.570806, "expectation": {"probability": 56.9304, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.456368, "high": 31.777443, "low": 31.397989, "close": 31.738523, "volume": 22900}, "trend_line": 29.15633, "activity_lines": {"activity_5": 31.404468, "activity_10": 30.925731, "activity_20": 30.26538, "activity_30": 29.744329}, "trend_signal": 1, "fair_value": 26.043856, "relative_strength": 7.942845, "rate_of_change": 0.4427547543376346, "market_dynamics": 1.619141, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.835826, "high": 31.991499, "low": 31.446633, "close": 31.894199, "volume": 39600}, "trend_line": 29.275891, "activity_lines": {"activity_5": 31.639928, "activity_10": 31.164677, "activity_20": 30.48313, "activity_30": 29.920965}, "trend_signal": 1, "fair_value": 26.105388, "relative_strength": 6.893691, "rate_of_change": 0.4100687569388909, "market_dynamics": 1.80158, "expectation": {"probability": 57.8916, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.98177, "high": 32.575289, "low": 31.787177, "close": 32.546101, "volume": 30000}, "trend_line": 29.415253, "activity_lines": {"activity_5": 31.996689, "activity_10": 31.483378, "activity_20": 30.742935, "activity_30": 30.131947}, "trend_signal": 1, "fair_value": 26.172837, "relative_strength": 7.931252, "rate_of_change": 0.4760299182696042, "market_dynamics": 1.802686, "expectation": {"probability": 58.5495, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.633667, "high": 32.828256, "low": 32.400151, "close": 32.808796, "volume": 27900}, "trend_line": 29.576235, "activity_lines": {"activity_5": 32.329446, "activity_10": 31.803271, "activity_20": 31.004809, "activity_30": 30.350885}, "trend_signal": 1, "fair_value": 26.243014, "relative_strength": 7.745991, "rate_of_change": 0.5472738922218368, "market_dynamics": 1.866692, "expectation": {"probability": 59.2016, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.896369, "high": 32.954747, "low": 32.594748, "close": 32.623936, "volume": 15500}, "trend_line": 29.720121, "activity_lines": {"activity_5": 32.501339, "activity_10": 32.039263, "activity_20": 31.227876, "activity_30": 30.547511}, "trend_signal": 1, "fair_value": 26.310129, "relative_strength": 5.959124, "rate_of_change": 0.4864919419256657, "market_dynamics": 1.827886, "expectation": {"probability": 59.5209, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.614206, "high": 32.925556, "low": 32.47799, "close": 32.711498, "volume": 17000}, "trend_line": 29.877538, "activity_lines": {"activity_5": 32.631068, "activity_10": 32.244649, "activity_20": 31.436608, "activity_30": 30.740503}, "trend_signal": 1, "fair_value": 26.378271, "relative_strength": 5.468513, "rate_of_change": 0.5296647345412974, "market_dynamics": 1.721847, "expectation": {"probability": 59.3968, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.65312, "high": 33.217452, "low": 32.65312, "close": 33.149342, "volume": 28300}, "trend_line": 30.04151, "activity_lines": {"activity_5": 32.84188, "activity_10": 32.480463, "activity_20": 31.663164, "activity_30": 30.951587}, "trend_signal": 1, "fair_value": 26.445782, "relative_strength": 6.003204, "rate_of_change": 0.5488136271469141, "market_dynamics": 1.682433, "expectation": {"probability": 59.4555, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.110419, "high": 33.110419, "low": 32.886642, "close": 33.045715, "volume": 18400}, "trend_line": 30.18852, "activity_lines": {"activity_5": 32.934474, "activity_10": 32.648434, "activity_20": 31.858596, "activity_30": 31.145407}, "trend_signal": 1, "fair_value": 26.511929, "relative_strength": 4.572247, "rate_of_change": 0.4893562274333136, "market_dynamics": 1.570249, "expectation": {"probability": 59.5861, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.035961, "high": 33.123797, "low": 32.499188, "close": 32.743172, "volume": 20500}, "trend_line": 30.33027, "activity_lines": {"activity_5": 32.892912, "activity_10": 32.721885, "activity_20": 32.007316, "activity_30": 31.310223}, "trend_signal": 1, "fair_value": 26.573573, "relative_strength": 2.978735, "rate_of_change": 0.4695493518728254, "market_dynamics": 1.42464, "expectation": {"probability": 58.9199, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.870044, "high": 32.987167, "low": 32.645585, "close": 32.791973, "volume": 10800}, "trend_line": 30.477505, "activity_lines": {"activity_5": 32.871992, "activity_10": 32.778336, "activity_20": 32.145655, "activity_30": 31.469043}, "trend_signal": 1, "fair_value": 26.632966, "relative_strength": 4.592798, "rate_of_change": 0.48543913390814525, "market_dynamics": 1.158693, "expectation": {"probability": 58.1918, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.84077, "high": 33.016442, "low": 32.18688, "close": 32.303993, "volume": 19900}, "trend_line": 30.625842, "activity_lines": {"activity_5": 32.67721, "activity_10": 32.723548, "activity_20": 32.223322, "activity_30": 31.58688}, "trend_signal": 1, "fair_value": 26.68958, "relative_strength": 3.269891, "rate_of_change": 0.4867097880879617, "market_dynamics": 0.625776, "expectation": {"probability": 58.955, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.352799, "high": 32.821255, "low": 32.264963, "close": 32.821255, "volume": 26400}, "trend_line": 30.796955, "activity_lines": {"activity_5": 32.682015, "activity_10": 32.752527, "activity_20": 32.337638, "activity_30": 31.72852}, "trend_signal": 1, "fair_value": 26.752598, "relative_strength": 3.945021, "rate_of_change": 0.558720965124818, "market_dynamics": 0.248673, "expectation": {"probability": 58.6869, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.68462, "high": 32.879809, "low": 32.235677, "close": 32.713898, "volume": 30300}, "trend_line": 30.963198, "activity_lines": {"activity_5": 32.672907, "activity_10": 32.74513, "activity_20": 32.427161, "activity_30": 31.852194}, "trend_signal": 1, "fair_value": 26.813122, "relative_strength": 3.486375, "rate_of_change": 0.5398033669237687, "market_dynamics": -0.063917, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.743174, "high": 33.611774, "low": 32.743174, "close": 33.611774, "volume": 15400}, "trend_line": 31.138372, "activity_lines": {"activity_5": 32.985212, "activity_10": 32.897933, "activity_20": 32.589199, "activity_30": 32.02307}, "trend_signal": 1, "fair_value": 26.880683, "relative_strength": 4.366854, "rate_of_change": 0.5657490547326602, "market_dynamics": -0.254728, "expectation": {"probability": 59.7519, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.709372, "high": 34.011911, "low": 33.562971, "close": 33.943592, "volume": 15200}, "trend_line": 31.341082, "activity_lines": {"activity_5": 33.350217, "activity_10": 33.096467, "activity_20": 32.765844, "activity_30": 32.204052}, "trend_signal": 1, "fair_value": 26.951712, "relative_strength": 4.437251, "rate_of_change": 0.6509974252989197, "market_dynamics": -0.161271, "expectation": {"probability": 60.3709, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.992387, "high": 34.089984, "low": 33.806957, "close": 33.826481, "volume": 7800}, "trend_line": 31.54538, "activity_lines": {"activity_5": 33.59941, "activity_10": 33.249714, "activity_20": 32.912866, "activity_30": 32.3644}, "trend_signal": 1, "fair_value": 27.020475, "relative_strength": 4.53939, "rate_of_change": 0.6518536915860194, "market_dynamics": -0.185834, "expectation": {"probability": 59.5852, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.836236, "high": 33.914313, "low": 33.279952, "close": 33.660576, "volume": 26200}, "trend_line": 31.711198, "activity_lines": {"activity_5": 33.691802, "activity_10": 33.352525, "activity_20": 33.025898, "activity_30": 32.500864}, "trend_signal": 1, "fair_value": 27.086193, "relative_strength": 4.074193, "rate_of_change": 0.525649080784565, "market_dynamics": -0.128544, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.484897, "high": 34.373014, "low": 33.406819, "close": 34.236382, "volume": 29200}, "trend_line": 31.87618, "activity_lines": {"activity_5": 33.920174, "activity_10": 33.550732, "activity_20": 33.1785, "activity_30": 32.663779}, "trend_signal": 1, "fair_value": 27.154612, "relative_strength": 6.852028, "rate_of_change": 0.5202641666202644, "market_dynamics": 0.044672, "expectation": {"probability": 58.0017, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.314458, "high": 34.900024, "low": 34.187583, "close": 34.636524, "volume": 109100}, "trend_line": 32.044487, "activity_lines": {"activity_5": 34.180429, "activity_10": 33.800043, "activity_20": 33.353193, "activity_30": 32.841866}, "trend_signal": 1, "fair_value": 27.225712, "relative_strength": 9.630174, "rate_of_change": 0.5280024143419791, "market_dynamics": 0.307365, "expectation": {"probability": 58.6029, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.939062, "high": 35.173296, "low": 34.841473, "close": 34.851231, "volume": 30100}, "trend_line": 32.21252, "activity_lines": {"activity_5": 34.443935, "activity_10": 34.053968, "activity_20": 33.532542, "activity_30": 33.022946}, "trend_signal": 1, "fair_value": 27.297722, "relative_strength": 10.426163, "rate_of_change": 0.5243741302521124, "market_dynamics": 0.54276, "expectation": {"probability": 58.6621, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.909794, "high": 35.026907, "low": 34.704837, "close": 34.765278, "volume": 42000}, "trend_line": 32.382857, "activity_lines": {"activity_5": 34.618282, "activity_10": 34.254824, "activity_20": 33.688002, "activity_30": 33.18764}, "trend_signal": 1, "fair_value": 27.366673, "relative_strength": 8.254176, "rate_of_change": 0.5287912898463192, "market_dynamics": 0.719902, "expectation": {"probability": 58.9628, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.951185, "high": 35.47956, "low": 34.853335, "close": 35.391495, "volume": 32600}, "trend_line": 32.570514, "activity_lines": {"activity_5": 34.938781, "activity_10": 34.524787, "activity_20": 33.888688, "activity_30": 33.381746}, "trend_signal": 1, "fair_value": 27.436885, "relative_strength": 8.975136, "rate_of_change": 0.5794948852104109, "market_dynamics": 0.875914, "expectation": {"probability": 58.0388, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.303438, "high": 35.8416, "low": 35.146885, "close": 35.733967, "volume": 28600}, "trend_line": 32.762157, "activity_lines": {"activity_5": 35.258042, "activity_10": 34.810286, "activity_20": 34.105338, "activity_30": 33.58584}, "trend_signal": 1, "fair_value": 27.509937, "relative_strength": 6.768812, "rate_of_change": 0.5883941530674005, "market_dynamics": 0.981477, "expectation": {"probability": 58.6963, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.880743, "high": 35.900303, "low": 35.303436, "close": 35.323009, "volume": 68200}, "trend_line": 32.938164, "activity_lines": {"activity_5": 35.340479, "activity_10": 34.966155, "activity_20": 34.267668, "activity_30": 33.751056}, "trend_signal": 1, "fair_value": 27.578247, "relative_strength": 5.216828, "rate_of_change": 0.5372265324288582, "market_dynamics": 1.152193, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.508915, "high": 35.753535, "low": 34.784842, "close": 35.009895, "volume": 38200}, "trend_line": 33.102993, "activity_lines": {"activity_5": 35.272779, "activity_10": 35.033981, "activity_20": 34.388205, "activity_30": 33.884716}, "trend_signal": 1, "fair_value": 27.644783, "relative_strength": 3.510812, "rate_of_change": 0.5004195133644894, "market_dynamics": 1.162293, "expectation": {"probability": 58.8481, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.11753, "high": 35.567627, "low": 34.833767, "close": 35.088173, "volume": 36500}, "trend_line": 33.272378, "activity_lines": {"activity_5": 35.220593, "activity_10": 35.096651, "activity_20": 34.504835, "activity_30": 34.012792}, "trend_signal": 1, "fair_value": 27.70983, "relative_strength": 6.212919, "rate_of_change": 0.5116908915154755, "market_dynamics": 1.008041, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.295605, "high": 35.019684, "low": 34.14883, "close": 34.902264, "volume": 21900}, "trend_line": 33.420647, "activity_lines": {"activity_5": 35.084912, "activity_10": 35.102581, "activity_20": 34.592443, "activity_30": 34.117946}, "trend_signal": 1, "fair_value": 27.773627, "relative_strength": 5.013, "rate_of_change": 0.44562189092705995, "market_dynamics": 0.623718, "expectation": {"probability": 58.1726, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.833765, "high": 35.949238, "low": 34.745702, "close": 35.949238, "volume": 41200}, "trend_line": 33.589869, "activity_lines": {"activity_5": 35.330838, "activity_10": 35.276293, "activity_20": 34.771415, "activity_30": 34.281081}, "trend_signal": 1, "fair_value": 27.842378, "relative_strength": 4.477526, "rate_of_change": 0.5063396887558693, "market_dynamics": 0.445007, "expectation": {"probability": 57.3167, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.831816, "high": 36.017725, "low": 35.7144, "close": 35.959019, "volume": 12700}, "trend_line": 33.744499, "activity_lines": {"activity_5": 35.565672, "activity_10": 35.42064, "activity_20": 34.937492, "activity_30": 34.433929}, "trend_signal": 1, "fair_value": 27.911836, "relative_strength": 3.305892, "rate_of_change": 0.460347136215379, "market_dynamics": 0.325525, "expectation": {"probability": 57.9706, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.792676, "high": 36.203636, "low": 35.645904, "close": 36.203636, "volume": 18800}, "trend_line": 33.899498, "activity_lines": {"activity_5": 35.839645, "activity_10": 35.585418, "activity_20": 35.111552, "activity_30": 34.592583}, "trend_signal": 1, "fair_value": 27.982511, "relative_strength": 3.531829, "rate_of_change": 0.4593311638735655, "market_dynamics": 0.334843, "expectation": {"probability": 58.171, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.18407, "high": 36.18407, "low": 34.804417, "close": 34.902264, "volume": 54400}, "trend_line": 34.004956, "activity_lines": {"activity_5": 35.600244, "activity_10": 35.488994, "activity_20": 35.145427, "activity_30": 34.657278}, "trend_signal": 1, "fair_value": 28.045195, "relative_strength": 2.13685, "rate_of_change": 0.31109015242644217, "market_dynamics": 0.155548, "expectation": {"probability": 58.9781, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.137093, "high": 36.252562, "low": 35.0686, "close": 36.174286, "volume": 19900}, "trend_line": 34.147625, "activity_lines": {"activity_5": 35.797245, "activity_10": 35.621356, "activity_20": 35.288073, "activity_30": 34.797235}, "trend_signal": 1, "fair_value": 28.117322, "relative_strength": 2.115044, "rate_of_change": 0.41955354978256093, "market_dynamics": -0.137421, "expectation": {"probability": 59.7904, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.487392, "high": 38.150803, "low": 35.978588, "close": 36.223209, "volume": 78900}, "trend_line": 34.270196, "activity_lines": {"activity_5": 35.925751, "activity_10": 35.74838, "activity_20": 35.419412, "activity_30": 34.931143}, "trend_signal": 1, "fair_value": 28.188942, "relative_strength": 0.832181, "rate_of_change": 0.35894443610646615, "market_dynamics": -0.19642, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.144932, "high": 36.193854, "low": 35.929668, "close": 36.115479, "volume": 22600}, "trend_line": 34.380418, "activity_lines": {"activity_5": 36.000084, "activity_10": 35.846922, "activity_20": 35.52378, "activity_30": 35.050194}, "trend_signal": 1, "fair_value": 28.263652, "relative_strength": 0.04129, "rate_of_change": 0.3216264068054944, "market_dynamics": -0.486793, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.821222, "high": 36.10567, "low": 35.674088, "close": 36.027199, "volume": 33200}, "trend_line": 34.493861, "activity_lines": {"activity_5": 36.034558, "activity_10": 35.915004, "activity_20": 35.607818, "activity_30": 35.156438}, "trend_signal": 1, "fair_value": 28.338619, "relative_strength": -1.117646, "rate_of_change": 0.32996399287525746, "market_dynamics": -0.429484, "expectation": {"probability": 60.6037, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.292039, "high": 37.076721, "low": 36.125294, "close": 37.076721, "volume": 18800}, "trend_line": 34.639368, "activity_lines": {"activity_5": 36.430636, "activity_10": 36.155412, "activity_20": 35.781889, "activity_30": 35.323074}, "trend_signal": 1, "fair_value": 28.41761, "relative_strength": 0.405986, "rate_of_change": 0.42183448237353, "market_dynamics": -0.308996, "expectation": {"probability": 59.5549, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.253281, "high": 37.331752, "low": 36.831508, "close": 37.312138, "volume": 9800}, "trend_line": 34.778128, "activity_lines": {"activity_5": 36.760223, "activity_10": 36.402468, "activity_20": 35.962903, "activity_30": 35.495511}, "trend_signal": 1, "fair_value": 28.494701, "relative_strength": -0.444353, "rate_of_change": 0.40058467579433, "market_dynamics": -0.274616, "expectation": {"probability": 59.1748, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.312131, "high": 37.312131, "low": 36.77266, "close": 36.811893, "volume": 24200}, "trend_line": 34.903667, "activity_lines": {"activity_5": 36.847204, "activity_10": 36.514754, "activity_20": 36.078886, "activity_30": 35.626721}, "trend_signal": 1, "fair_value": 28.56788, "relative_strength": -0.372229, "rate_of_change": 0.3609711253003505, "market_dynamics": -0.106759, "expectation": {"probability": 59.5845, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.811892, "high": 37.066919, "low": 36.331268, "close": 36.517632, "volume": 11500}, "trend_line": 35.029482, "activity_lines": {"activity_5": 36.796852, "activity_10": 36.557854, "activity_20": 36.15458, "activity_30": 35.730848}, "trend_signal": 1, "fair_value": 28.635118, "relative_strength": -0.393357, "rate_of_change": 0.3604635581699851, "market_dynamics": -0.082432, "expectation": {"probability": 58.5653, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.292039, "high": 37.204241, "low": 36.105676, "close": 37.184624, "volume": 19800}, "trend_line": 35.175904, "activity_lines": {"activity_5": 36.942022, "activity_10": 36.712068, "activity_20": 36.284839, "activity_30": 35.86989}, "trend_signal": 1, "fair_value": 28.704399, "relative_strength": -0.654344, "rate_of_change": 0.41799647508347726, "market_dynamics": -0.042614, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.184619, "high": 37.184619, "low": 36.527443, "close": 36.596104, "volume": 16000}, "trend_line": 35.318975, "activity_lines": {"activity_5": 36.813856, "activity_10": 36.741442, "activity_20": 36.347937, "activity_30": 35.961515}, "trend_signal": 1, "fair_value": 28.768672, "relative_strength": -2.747137, "rate_of_change": 0.406730129807038, "market_dynamics": -0.263823, "expectation": {"probability": 57.5994, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.664764, "high": 37.008066, "low": 36.360698, "close": 36.978642, "volume": 43100}, "trend_line": 35.457554, "activity_lines": {"activity_5": 36.845244, "activity_10": 36.809572, "activity_20": 36.43875, "activity_30": 36.068591}, "trend_signal": 1, "fair_value": 28.836456, "relative_strength": -3.832494, "rate_of_change": 0.39236416119097456, "market_dynamics": -0.362035, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.00807, "high": 37.616199, "low": 37.00807, "close": 37.616199, "volume": 19200}, "trend_line": 35.620964, "activity_lines": {"activity_5": 37.111384, "activity_10": 36.978997, "activity_20": 36.582724, "activity_30": 36.207858}, "trend_signal": 1, "fair_value": 28.908327, "relative_strength": -2.972019, "rate_of_change": 0.4608608929989895, "market_dynamics": -0.236878, "expectation": {"probability": 57.5594, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.498503, "high": 38.175296, "low": 37.439649, "close": 38.155682, "volume": 31100}, "trend_line": 35.772428, "activity_lines": {"activity_5": 37.503731, "activity_10": 37.221182, "activity_20": 36.769115, "activity_30": 36.371388}, "trend_signal": 1, "fair_value": 28.976779, "relative_strength": -1.774881, "rate_of_change": 0.4252102778577164, "market_dynamics": -0.066745, "expectation": {"probability": 57.7116, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.077211, "high": 38.508789, "low": 37.812374, "close": 38.508789, "volume": 21000}, "trend_line": 35.924601, "activity_lines": {"activity_5": 37.904577, "activity_10": 37.490474, "activity_20": 36.975645, "activity_30": 36.547928}, "trend_signal": 1, "fair_value": 29.047201, "relative_strength": 0.690959, "rate_of_change": 0.42539186884380553, "market_dynamics": 0.457232, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.498983, "high": 38.803053, "low": 37.420031, "close": 37.763332, "volume": 26900}, "trend_line": 36.055829, "activity_lines": {"activity_5": 37.96866, "activity_10": 37.579108, "activity_20": 37.094519, "activity_30": 36.666555}, "trend_signal": 1, "fair_value": 29.110083, "relative_strength": 1.326299, "rate_of_change": 0.3652872860021469, "market_dynamics": 0.683637, "expectation": {"probability": 58.6433, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.861417, "high": 38.273382, "low": 37.861417, "close": 38.204723, "volume": 4400}, "trend_line": 36.207301, "activity_lines": {"activity_5": 38.102058, "activity_10": 37.735512, "activity_20": 37.242691, "activity_30": 36.805194}, "trend_signal": 1, "fair_value": 29.175197, "relative_strength": 1.55969, "rate_of_change": 0.42010405585182425, "market_dynamics": 0.819265, "expectation": {"probability": 57.3584, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.802567, "high": 38.100385, "low": 37.667873, "close": 37.99226, "volume": 9200}, "trend_line": 36.332497, "activity_lines": {"activity_5": 38.082897, "activity_10": 37.837057, "activity_20": 37.354902, "activity_30": 36.920352}, "trend_signal": 1, "fair_value": 29.243677, "relative_strength": -0.22507, "rate_of_change": 0.34577556609368765, "market_dynamics": 0.666587, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.992264, "high": 38.296986, "low": 37.746513, "close": 37.746513, "volume": 22300}, "trend_line": 36.436163, "activity_lines": {"activity_5": 37.956748, "activity_10": 37.87246, "activity_20": 37.433981, "activity_30": 37.011579}, "trend_signal": 1, "fair_value": 29.31206, "relative_strength": 0.260615, "rate_of_change": 0.28532583378457044, "market_dynamics": 0.307282, "expectation": {"probability": 58.8796, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.500772, "high": 38.778652, "low": 37.461451, "close": 38.778652, "volume": 15300}, "trend_line": 36.567077, "activity_lines": {"activity_5": 38.201925, "activity_10": 38.073181, "activity_20": 37.602846, "activity_30": 37.162708}, "trend_signal": 1, "fair_value": 29.394506, "relative_strength": 1.678269, "rate_of_change": 0.3592968886432885, "market_dynamics": 0.295372, "expectation": {"probability": 58.0985, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.329114, "high": 39.329114, "low": 38.513241, "close": 38.857285, "volume": 33500}, "trend_line": 36.703477, "activity_lines": {"activity_5": 38.455321, "activity_10": 38.259216, "activity_20": 37.766938, "activity_30": 37.310463}, "trend_signal": 1, "fair_value": 29.475446, "relative_strength": 0.227267, "rate_of_change": 0.37301313419172627, "market_dynamics": 0.41573, "expectation": {"probability": 58.0388, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.385457, "high": 39.614182, "low": 38.355968, "close": 39.614182, "volume": 33900}, "trend_line": 36.844234, "activity_lines": {"activity_5": 38.888086, "activity_10": 38.541757, "activity_20": 37.984282, "activity_30": 37.49825}, "trend_signal": 1, "fair_value": 29.55716, "relative_strength": 1.850307, "rate_of_change": 0.3834977269319762, "market_dynamics": 0.78419, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.827795, "high": 39.486391, "low": 38.788474, "close": 38.817966, "volume": 37600}, "trend_line": 36.947034, "activity_lines": {"activity_5": 38.961482, "activity_10": 38.631612, "activity_20": 38.109416, "activity_30": 37.625588}, "trend_signal": 1, "fair_value": 29.638085, "relative_strength": 0.138019, "rate_of_change": 0.2790124500892107, "market_dynamics": 1.060385, "expectation": {"probability": 59.6544, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.955588, "high": 39.388095, "low": 38.955588, "close": 39.171841, "volume": 27900}, "trend_line": 37.075328, "activity_lines": {"activity_5": 39.097789, "activity_10": 38.763958, "activity_20": 38.255896, "activity_30": 37.769124}, "trend_signal": 1, "fair_value": 29.722992, "relative_strength": 0.844446, "rate_of_change": 0.3472376158800644, "market_dynamics": 1.144187, "expectation": {"probability": 58.647, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.270142, "high": 39.368435, "low": 38.837624, "close": 38.935925, "volume": 28000}, "trend_line": 37.206196, "activity_lines": {"activity_5": 39.060436, "activity_10": 38.834935, "activity_20": 38.365354, "activity_30": 37.889162}, "trend_signal": 1, "fair_value": 29.807923, "relative_strength": 1.540793, "rate_of_change": 0.3529786708832341, "market_dynamics": 1.041769, "expectation": {"probability": 60.5781, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.945755, "high": 39.211155, "low": 38.601709, "close": 39.201328, "volume": 36900}, "trend_line": 37.343301, "activity_lines": {"activity_5": 39.101065, "activity_10": 38.9464, "activity_20": 38.486237, "activity_30": 38.017881}, "trend_signal": 1, "fair_value": 29.897747, "relative_strength": 1.213129, "rate_of_change": 0.3685004508388825, "market_dynamics": 0.808265, "expectation": {"probability": 58.784, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.122689, "high": 39.152181, "low": 38.051235, "close": 38.631195, "volume": 49400}, "trend_line": 37.467599, "activity_lines": {"activity_5": 38.928714, "activity_10": 38.92806, "activity_20": 38.542704, "activity_30": 38.100971}, "trend_signal": 1, "fair_value": 29.98504, "relative_strength": 2.221337, "rate_of_change": 0.33285220286231026, "market_dynamics": 0.429135, "expectation": {"probability": 60.4747, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.225533, "high": 38.188856, "low": 37.225533, "close": 37.697365, "volume": 34700}, "trend_line": 37.525869, "activity_lines": {"activity_5": 38.510619, "activity_10": 38.732178, "activity_20": 38.503954, "activity_30": 38.115794}, "trend_signal": 1, "fair_value": 30.061618, "relative_strength": 0.536451, "rate_of_change": 0.15552104099331338, "market_dynamics": -0.026729, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.67771, "high": 38.228179, "low": 37.67771, "close": 37.933289, "volume": 40100}, "trend_line": 37.591678, "activity_lines": {"activity_5": 38.245871, "activity_10": 38.584553, "activity_20": 38.483457, "activity_30": 38.142079}, "trend_signal": 1, "fair_value": 30.13894, "relative_strength": -0.530466, "rate_of_change": 0.1753696896399696, "market_dynamics": -0.401266, "expectation": {"probability": 58.6096, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.139705, "high": 38.277326, "low": 37.422133, "close": 37.431965, "volume": 35000}, "trend_line": 37.632623, "activity_lines": {"activity_5": 37.896586, "activity_10": 38.342383, "activity_20": 38.408473, "activity_30": 38.131775}, "trend_signal": 1, "fair_value": 30.210444, "relative_strength": -1.041564, "rate_of_change": 0.10892038392114518, "market_dynamics": -0.843838, "expectation": {"probability": 62.0277, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.293981, "high": 38.013452, "low": 34.80049, "close": 34.820202, "volume": 69700}, "trend_line": 37.629887, "activity_lines": {"activity_5": 36.776977, "activity_10": 37.649831, "activity_20": 38.083572, "activity_30": 37.950329}, "trend_signal": 0, "fair_value": 30.26408, "relative_strength": -1.769961, "rate_of_change": -0.0072702878032335, "market_dynamics": -0.941988, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.918054, "high": 36.042309, "low": 32.523825, "close": 35.332695, "volume": 63700}, "trend_line": 37.601834, "activity_lines": {"activity_5": 36.120275, "activity_10": 37.123862, "activity_20": 37.815937, "activity_30": 37.802123}, "trend_signal": 0, "fair_value": 30.322839, "relative_strength": -1.991101, "rate_of_change": -0.07454978538734354, "market_dynamics": -0.906234, "expectation": {"probability": 54.3977, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.835335, "high": 36.170433, "low": 35.184866, "close": 35.332695, "volume": 22200}, "trend_line": 37.572151, "activity_lines": {"activity_5": 35.683472, "activity_10": 36.675738, "activity_20": 37.556139, "activity_30": 37.655727}, "trend_signal": 0, "fair_value": 30.382547, "relative_strength": -4.416955, "rate_of_change": -0.07894029849713866, "market_dynamics": -1.013331, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.224291, "high": 36.466106, "low": 34.504821, "close": 36.466106, "volume": 17600}, "trend_line": 37.583838, "activity_lines": {"activity_5": 35.782118, "activity_10": 36.497057, "activity_20": 37.415159, "activity_30": 37.584369}, "trend_signal": 0, "fair_value": 30.453554, "relative_strength": -3.395406, "rate_of_change": 0.031105485549661506, "market_dynamics": -1.068505, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.298561, "high": 37.343263, "low": 36.219708, "close": 37.274273, "volume": 23200}, "trend_line": 37.625407, "activity_lines": {"activity_5": 36.247964, "activity_10": 36.514511, "activity_20": 37.359194, "activity_30": 37.564397}, "trend_signal": 0, "fair_value": 30.52903, "relative_strength": -2.518941, "rate_of_change": 0.11060339287329471, "market_dynamics": -1.099269, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.244705, "high": 37.500951, "low": 36.761772, "close": 37.254559, "volume": 67700}, "trend_line": 37.631335, "activity_lines": {"activity_5": 36.717753, "activity_10": 36.558593, "activity_20": 37.307229, "activity_30": 37.540471}, "trend_signal": 0, "fair_value": 30.607523, "relative_strength": -3.778408, "rate_of_change": 0.015755311298020692, "market_dynamics": -0.986495, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.589654, "high": 38.171137, "low": 37.589654, "close": 38.141571, "volume": 80800}, "trend_line": 37.658983, "activity_lines": {"activity_5": 37.320921, "activity_10": 36.799345, "activity_20": 37.342164, "activity_30": 37.57339}, "trend_signal": 0, "fair_value": 30.697336, "relative_strength": -3.765773, "rate_of_change": 0.07347068606521462, "market_dynamics": -0.611336, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.279553, "high": 38.338689, "low": 37.018024, "close": 37.303837, "volume": 43700}, "trend_line": 37.675381, "activity_lines": {"activity_5": 37.457587, "activity_10": 36.896684, "activity_20": 37.297616, "activity_30": 37.550477}, "trend_signal": 0, "fair_value": 30.772824, "relative_strength": -5.457, "rate_of_change": 0.04354339574173407, "market_dynamics": -0.404049, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.648791, "high": 38.190856, "low": 37.579802, "close": 38.013447, "volume": 40000}, "trend_line": 37.725242, "activity_lines": {"activity_5": 37.699379, "activity_10": 37.130198, "activity_20": 37.323928, "activity_30": 37.572288}, "trend_signal": 0, "fair_value": 30.856063, "relative_strength": -4.673463, "rate_of_change": 0.1323437180369853, "market_dynamics": -0.169237, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.944456, "high": 38.309116, "low": 37.944456, "close": 38.259838, "volume": 46400}, "trend_line": 37.761082, "activity_lines": {"activity_5": 37.920146, "activity_10": 37.407053, "activity_20": 37.372434, "activity_30": 37.606778}, "trend_signal": 0, "fair_value": 30.945151, "relative_strength": -4.847877, "rate_of_change": 0.09500270402506712, "market_dynamics": -0.007349, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.19085, "high": 38.200704, "low": 37.629078, "close": 37.629078, "volume": 50800}, "trend_line": 37.795514, "activity_lines": {"activity_5": 37.864955, "activity_10": 37.554172, "activity_20": 37.363339, "activity_30": 37.598262}, "trend_signal": 0, "fair_value": 31.036543, "relative_strength": -6.468563, "rate_of_change": 0.09118382783627692, "market_dynamics": 0.012622, "expectation": {"probability": 64.4593, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.796617, "high": 37.796625, "low": 37.29398, "close": 37.658646, "volume": 22000}, "trend_line": 37.818181, "activity_lines": {"activity_5": 37.794652, "activity_10": 37.655597, "activity_20": 37.362908, "activity_30": 37.589431}, "trend_signal": 0, "fair_value": 31.12338, "relative_strength": -6.138388, "rate_of_change": 0.059972725863724326, "market_dynamics": 0.139898, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.757201, "high": 38.299264, "low": 37.638932, "close": 38.171139, "volume": 22100}, "trend_line": 37.836679, "activity_lines": {"activity_5": 37.927376, "activity_10": 37.807912, "activity_20": 37.420599, "activity_30": 37.612203}, "trend_signal": 0, "fair_value": 31.215528, "relative_strength": -5.363692, "rate_of_change": 0.048912981827428204, "market_dynamics": 0.209315, "expectation": {"probability": 58.0174, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.092086, "high": 38.220543, "low": 37.924109, "close": 38.111851, "volume": 15600}, "trend_line": 37.835218, "activity_lines": {"activity_5": 37.982516, "activity_10": 37.89784, "activity_20": 37.475723, "activity_30": 37.629956}, "trend_signal": 0, "fair_value": 31.3052, "relative_strength": -6.530717, "rate_of_change": -0.0038613325445371314, "market_dynamics": 0.214491, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.210661, "high": 38.477455, "low": 37.953751, "close": 38.141495, "volume": 20300}, "trend_line": 37.822975, "activity_lines": {"activity_5": 38.040978, "activity_10": 37.963235, "activity_20": 37.538717, "activity_30": 37.649716}, "trend_signal": 0, "fair_value": 31.396081, "relative_strength": -6.165434, "rate_of_change": -0.03235874047295831, "market_dynamics": 0.275536, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.08221, "high": 38.299591, "low": 37.92411, "close": 38.200787, "volume": 31100}, "trend_line": 37.837557, "activity_lines": {"activity_5": 38.127093, "activity_10": 38.023642, "activity_20": 37.611142, "activity_30": 37.674091}, "trend_signal": 0, "fair_value": 31.485486, "relative_strength": -6.831394, "rate_of_change": 0.038553286725851704, "market_dynamics": 0.412962, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.329241, "high": 38.665199, "low": 37.825295, "close": 38.655315, "volume": 40000}, "trend_line": 37.852577, "activity_lines": {"activity_5": 38.326603, "activity_10": 38.149487, "activity_20": 37.731619, "activity_30": 37.726849}, "trend_signal": 0, "fair_value": 31.573135, "relative_strength": -6.186878, "rate_of_change": 0.03969600891516282, "market_dynamics": 0.584461, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.655317, "high": 38.823303, "low": 37.894463, "close": 38.052563, "volume": 21300}, "trend_line": 37.854587, "activity_lines": {"activity_5": 38.258752, "activity_10": 38.156399, "activity_20": 37.794577, "activity_30": 37.739752}, "trend_signal": 0, "fair_value": 31.656321, "relative_strength": -5.823871, "rate_of_change": 0.0053100743973273435, "market_dynamics": 0.565533, "expectation": {"probability": 59.6701, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.526866, "high": 39.001164, "low": 38.260073, "close": 38.823303, "volume": 19800}, "trend_line": 37.89048, "activity_lines": {"activity_5": 38.455719, "activity_10": 38.289833, "activity_20": 37.929247, "activity_30": 37.802249}, "trend_signal": 0, "fair_value": 31.742053, "relative_strength": -6.272144, "rate_of_change": 0.0948180995872294, "market_dynamics": 0.595981, "expectation": {"probability": 57.9864, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.951752, "high": 39.584156, "low": 38.843061, "close": 39.426056, "volume": 19900}, "trend_line": 37.91206, "activity_lines": {"activity_5": 38.806173, "activity_10": 38.518134, "activity_20": 38.117084, "activity_30": 37.901319}, "trend_signal": 0, "fair_value": 31.830213, "relative_strength": -5.13863, "rate_of_change": 0.056953620012204005, "market_dynamics": 0.69708, "expectation": {"probability": 58.2546, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.238311, "high": 39.673085, "low": 39.208668, "close": 39.623676, "volume": 15100}, "trend_line": 37.937606, "activity_lines": {"activity_5": 39.136864, "activity_10": 38.761162, "activity_20": 38.314246, "activity_30": 38.011746}, "trend_signal": 1, "fair_value": 31.922632, "relative_strength": -5.924936, "rate_of_change": 0.06738225250752826, "market_dynamics": 0.714018, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.426054, "high": 39.426054, "low": 38.92211, "close": 39.030804, "volume": 36100}, "trend_line": 37.91816, "activity_lines": {"activity_5": 39.175071, "activity_10": 38.860129, "activity_20": 38.432071, "activity_30": 38.082275}, "trend_signal": 1, "fair_value": 32.017178, "relative_strength": -7.863546, "rate_of_change": -0.05125784689735581, "market_dynamics": 0.982704, "expectation": {"probability": 60.9961, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.971516, "high": 40.088099, "low": 38.289714, "close": 39.7719, "volume": 21600}, "trend_line": 37.949958, "activity_lines": {"activity_5": 39.435277, "activity_10": 39.068893, "activity_20": 38.602866, "activity_30": 38.201871}, "trend_signal": 1, "fair_value": 32.113182, "relative_strength": -7.489559, "rate_of_change": 0.08385955436656733, "market_dynamics": 1.175905, "expectation": {"probability": 58.6923, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.870706, "high": 40.503108, "low": 39.870706, "close": 40.414177, "volume": 20100}, "trend_line": 37.991369, "activity_lines": {"activity_5": 39.794954, "activity_10": 39.36533, "activity_20": 38.813691, "activity_30": 38.360852}, "trend_signal": 1, "fair_value": 32.216296, "relative_strength": -6.556291, "rate_of_change": 0.10912001536338072, "market_dynamics": 1.272236, "expectation": {"probability": 59.0224, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.463584, "high": 40.473459, "low": 40.068336, "close": 40.315365, "volume": 31100}, "trend_line": 38.037351, "activity_lines": {"activity_5": 40.015634, "activity_10": 39.60194, "activity_20": 38.996305, "activity_30": 38.510788}, "trend_signal": 1, "fair_value": 32.322249, "relative_strength": -8.106714, "rate_of_change": 0.12103275351831146, "market_dynamics": 1.467403, "expectation": {"probability": 61.7413, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.404294, "high": 40.710613, "low": 40.354891, "close": 40.710613, "volume": 19800}, "trend_line": 38.08766, "activity_lines": {"activity_5": 40.308777, "activity_10": 39.870889, "activity_20": 39.202081, "activity_30": 38.683256}, "trend_signal": 1, "fair_value": 32.431889, "relative_strength": -7.014258, "rate_of_change": 0.13226210205857555, "market_dynamics": 1.541566, "expectation": {"probability": 58.8537, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.710615, "high": 41.356026, "low": 40.512026, "close": 41.21701, "volume": 40200}, "trend_line": 38.173854, "activity_lines": {"activity_5": 40.698257, "activity_10": 40.186277, "activity_20": 39.439627, "activity_30": 38.88515}, "trend_signal": 1, "fair_value": 32.545441, "relative_strength": -7.885751, "rate_of_change": 0.226304267576425, "market_dynamics": 1.654124, "expectation": {"probability": 59.1739, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.256729, "high": 41.256729, "low": 40.512024, "close": 40.512024, "volume": 62400}, "trend_line": 38.267676, "activity_lines": {"activity_5": 40.706994, "activity_10": 40.326909, "activity_20": 39.595387, "activity_30": 39.035999}, "trend_signal": 1, "fair_value": 32.653262, "relative_strength": -7.386795, "rate_of_change": 0.24577555098314924, "market_dynamics": 1.675712, "expectation": {"probability": 62.0237, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.72054, "high": 41.485103, "low": 39.787176, "close": 41.077999, "volume": 189600}, "trend_line": 38.3725, "activity_lines": {"activity_5": 40.855047, "activity_10": 40.525729, "activity_20": 39.789772, "activity_30": 39.217311}, "trend_signal": 1, "fair_value": 32.761686, "relative_strength": -6.72645, "rate_of_change": 0.2739230885094791, "market_dynamics": 1.665898, "expectation": {"probability": 59.0068, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.356024, "high": 41.634048, "low": 40.958847, "close": 41.256729, "volume": 27100}, "trend_line": 38.499992, "activity_lines": {"activity_5": 41.018423, "activity_10": 40.71605, "activity_20": 39.986586, "activity_30": 39.40339}, "trend_signal": 1, "fair_value": 32.868047, "relative_strength": -6.897395, "rate_of_change": 0.33224835494168115, "market_dynamics": 1.631611, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.405676, "high": 41.594334, "low": 40.809906, "close": 40.988636, "volume": 69100}, "trend_line": 38.705606, "activity_lines": {"activity_5": 41.029677, "activity_10": 40.824342, "activity_20": 40.143597, "activity_30": 39.563948}, "trend_signal": 1, "fair_value": 32.973537, "relative_strength": -7.03499, "rate_of_change": 0.5340624486363638, "market_dynamics": 1.480319, "expectation": {"probability": 62.1918, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.008493, "high": 41.207082, "low": 40.39287, "close": 40.462376, "volume": 32100}, "trend_line": 38.876596, "activity_lines": {"activity_5": 40.846976, "activity_10": 40.812133, "activity_20": 40.234489, "activity_30": 39.677288}, "trend_signal": 1, "fair_value": 33.070992, "relative_strength": -6.97627, "rate_of_change": 0.4417706313653794, "market_dynamics": 1.248872, "expectation": {"probability": 61.7034, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.621246, "high": 41.087933, "low": 40.531882, "close": 40.899269, "volume": 36800}, "trend_line": 39.062148, "activity_lines": {"activity_5": 40.860214, "activity_10": 40.85333, "activity_20": 40.353639, "activity_30": 39.807783}, "trend_signal": 1, "fair_value": 33.168585, "relative_strength": -7.106962, "rate_of_change": 0.47728458530680334, "market_dynamics": 0.915032, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.700682, "high": 40.988634, "low": 40.21414, "close": 40.839695, "volume": 41100}, "trend_line": 39.207934, "activity_lines": {"activity_5": 40.827779, "activity_10": 40.863198, "activity_20": 40.454125, "activity_30": 39.922463}, "trend_signal": 1, "fair_value": 33.262104, "relative_strength": -6.609584, "rate_of_change": 0.3732155231197247, "market_dynamics": 0.53859, "expectation": {"probability": 61.1427, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.879408, "high": 41.892212, "low": 40.879408, "close": 41.892212, "volume": 26100}, "trend_line": 39.361866, "activity_lines": {"activity_5": 41.162069, "activity_10": 41.056697, "activity_20": 40.64186, "activity_30": 40.095642}, "trend_signal": 1, "fair_value": 33.361764, "relative_strength": -7.772078, "rate_of_change": 0.39260421117827193, "market_dynamics": 0.357792, "expectation": {"probability": 57.6649, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.693624, "high": 41.693624, "low": 41.207085, "close": 41.207085, "volume": 22400}, "trend_line": 39.493617, "activity_lines": {"activity_5": 41.225618, "activity_10": 41.096957, "activity_20": 40.746485, "activity_30": 40.214689}, "trend_signal": 1, "fair_value": 33.456669, "relative_strength": -8.868811, "rate_of_change": 0.33471736324695905, "market_dynamics": 0.194833, "expectation": {"probability": 60.542, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.087931, "high": 41.425531, "low": 40.720541, "close": 40.869484, "volume": 23200}, "trend_line": 39.584547, "activity_lines": {"activity_5": 41.16207, "activity_10": 41.066808, "activity_20": 40.804642, "activity_30": 40.303454}, "trend_signal": 1, "fair_value": 33.552437, "relative_strength": -9.962117, "rate_of_change": 0.2302397372213342, "market_dynamics": -0.060937, "expectation": {"probability": 60.6271, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.809904, "high": 41.008493, "low": 40.293576, "close": 40.621246, "volume": 40200}, "trend_line": 39.695127, "activity_lines": {"activity_5": 40.988636, "activity_10": 40.997843, "activity_20": 40.828613, "activity_30": 40.370338}, "trend_signal": 1, "fair_value": 33.647218, "relative_strength": -10.847866, "rate_of_change": 0.2793514347909521, "market_dynamics": -0.231054, "expectation": {"probability": 60.5272, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.660965, "high": 40.859554, "low": 40.482235, "close": 40.760262, "volume": 13400}, "trend_line": 39.786688, "activity_lines": {"activity_5": 40.880075, "activity_10": 40.952168, "activity_20": 40.853592, "activity_30": 40.439057}, "trend_signal": 1, "fair_value": 33.74464, "relative_strength": -10.906087, "rate_of_change": 0.23066055437988311, "market_dynamics": -0.582784, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.680826, "high": 40.9, "low": 40.490903, "close": 40.710415, "volume": 22600}, "trend_line": 39.868374, "activity_lines": {"activity_5": 40.760194, "activity_10": 40.903207, "activity_20": 40.8646, "activity_30": 40.498652}, "trend_signal": 1, "fair_value": 33.840211, "relative_strength": -10.402883, "rate_of_change": 0.20530987650946167, "market_dynamics": -0.794456, "expectation": {"probability": 60.3595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.89002, "high": 41.708219, "low": 40.860087, "close": 41.648354, "volume": 45000}, "trend_line": 40.00235, "activity_lines": {"activity_5": 41.031746, "activity_10": 41.034714, "activity_20": 40.958819, "activity_30": 40.613489}, "trend_signal": 1, "fair_value": 33.939471, "relative_strength": -10.089308, "rate_of_change": 0.33604580914184506, "market_dynamics": -0.719514, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.40888, "high": 41.917759, "low": 41.368967, "close": 41.798023, "volume": 43400}, "trend_line": 40.140329, "activity_lines": {"activity_5": 41.32377, "activity_10": 41.181438, "activity_20": 41.057652, "activity_30": 40.729339}, "trend_signal": 1, "fair_value": 34.041464, "relative_strength": -10.593015, "rate_of_change": 0.34492723552491644, "market_dynamics": -0.501063, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.3091, "high": 41.588484, "low": 40.820176, "close": 41.039692, "volume": 61100}, "trend_line": 40.235947, "activity_lines": {"activity_5": 41.301114, "activity_10": 41.166, "activity_20": 41.071085, "activity_30": 40.787363}, "trend_signal": 1, "fair_value": 34.137372, "relative_strength": -12.148308, "rate_of_change": 0.2382093081499201, "market_dynamics": -0.356203, "expectation": {"probability": 60.4207, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.209319, "high": 41.528617, "low": 40.840133, "close": 41.339035, "volume": 60600}, "trend_line": 40.34352, "activity_lines": {"activity_5": 41.350342, "activity_10": 41.202434, "activity_20": 41.10699, "activity_30": 40.85853}, "trend_signal": 1, "fair_value": 34.233975, "relative_strength": -7.798757, "rate_of_change": 0.26735545704937685, "market_dynamics": -0.185131, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.508661, "high": 42.117319, "low": 41.418857, "close": 42.057453, "volume": 37700}, "trend_line": 40.474052, "activity_lines": {"activity_5": 41.600459, "activity_10": 41.360411, "activity_20": 41.206911, "activity_30": 40.969106}, "trend_signal": 1, "fair_value": 34.336285, "relative_strength": -7.486129, "rate_of_change": 0.3235513410827868, "market_dynamics": -0.022088, "expectation": {"probability": 57.9479, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.97763, "high": 42.326857, "low": 41.75811, "close": 42.027519, "volume": 82300}, "trend_line": 40.60161, "activity_lines": {"activity_5": 41.750795, "activity_10": 41.50994, "activity_20": 41.295686, "activity_30": 41.06933}, "trend_signal": 1, "fair_value": 34.437302, "relative_strength": -8.903252, "rate_of_change": 0.31515994494448074, "market_dynamics": 0.164667, "expectation": {"probability": 60.3622, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.027516, "high": 42.666112, "low": 42.01754, "close": 42.656136, "volume": 45900}, "trend_line": 40.73497, "activity_lines": {"activity_5": 42.085392, "activity_10": 41.758847, "activity_20": 41.438059, "activity_30": 41.20188}, "trend_signal": 1, "fair_value": 34.543939, "relative_strength": -9.215126, "rate_of_change": 0.3284598812707086, "market_dynamics": 0.469728, "expectation": {"probability": 57.5611, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.58629, "high": 43.055258, "low": 42.396709, "close": 42.985413, "volume": 113000}, "trend_line": 40.899399, "activity_lines": {"activity_5": 42.47254, "activity_10": 42.035138, "activity_20": 41.604938, "activity_30": 41.347069}, "trend_signal": 1, "fair_value": 34.650362, "relative_strength": -9.540733, "rate_of_change": 0.4036556305307344, "market_dynamics": 0.891506, "expectation": {"probability": 57.7032, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.436619, "high": 42.935521, "low": 41.319077, "close": 41.319077, "volume": 48200}, "trend_line": 40.982591, "activity_lines": {"activity_5": 42.174529, "activity_10": 41.965474, "activity_20": 41.60134, "activity_30": 41.374146}, "trend_signal": 1, "fair_value": 34.748489, "relative_strength": -9.35326, "rate_of_change": 0.2034064119132822, "market_dynamics": 0.703693, "expectation": {"probability": 61.1918, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.289145, "high": 41.977629, "low": 41.199343, "close": 41.368969, "volume": 40500}, "trend_line": 41.047355, "activity_lines": {"activity_5": 41.894479, "activity_10": 41.894721, "activity_20": 41.601346, "activity_30": 41.399073}, "trend_signal": 1, "fair_value": 34.847732, "relative_strength": -7.391447, "rate_of_change": 0.15802807587251821, "market_dynamics": 0.370595, "expectation": {"probability": 58.171, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.718201, "high": 42.157234, "low": 40.560747, "close": 40.750328, "volume": 44100}, "trend_line": 41.08491, "activity_lines": {"activity_5": 41.454114, "activity_10": 41.699514, "activity_20": 41.5419, "activity_30": 41.37991}, "trend_signal": 1, "fair_value": 34.939705, "relative_strength": -4.919086, "rate_of_change": 0.09149188784514266, "market_dynamics": -0.106087, "expectation": {"probability": 64.4592, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.089585, "high": 41.588486, "low": 40.640572, "close": 40.640572, "volume": 33200}, "trend_line": 41.138569, "activity_lines": {"activity_5": 41.06231, "activity_10": 41.500679, "activity_20": 41.473135, "activity_30": 41.351243}, "trend_signal": 0, "fair_value": 35.028894, "relative_strength": -6.769024, "rate_of_change": 0.13060512971793325, "market_dynamics": -0.738216, "expectation": {"probability": 65.4936, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.939911, "high": 42.029999, "low": 40.740353, "close": 42.02, "volume": 21600}, "trend_line": 41.213506, "activity_lines": {"activity_5": 41.264686, "activity_10": 41.573693, "activity_20": 41.534896, "activity_30": 41.40811}, "trend_signal": 1, "fair_value": 35.124894, "relative_strength": -6.639991, "rate_of_change": 0.18215752716144695, "market_dynamics": -0.757338, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.110001, "high": 43.209999, "low": 41.790001, "close": 43.139999, "volume": 21800}, "trend_line": 41.304366, "activity_lines": {"activity_5": 41.904756, "activity_10": 41.83252, "activity_20": 41.697986, "activity_30": 41.5324}, "trend_signal": 1, "fair_value": 35.227827, "relative_strength": -5.532174, "rate_of_change": 0.22046170980939908, "market_dynamics": -0.576168, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.0, "high": 43.939999, "low": 43.0, "close": 43.93, "volume": 79600}, "trend_line": 41.424854, "activity_lines": {"activity_5": 42.686765, "activity_10": 42.202239, "activity_20": 41.925361, "activity_30": 41.701795}, "trend_signal": 1, "fair_value": 35.332436, "relative_strength": -5.380569, "rate_of_change": 0.29170766112231744, "market_dynamics": -0.025572, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.900002, "high": 43.900002, "low": 43.349998, "close": 43.650002, "volume": 37300}, "trend_line": 41.522834, "activity_lines": {"activity_5": 43.204705, "activity_10": 42.487003, "activity_20": 42.116366, "activity_30": 41.845353}, "trend_signal": 1, "fair_value": 35.434143, "relative_strength": -4.501631, "rate_of_change": 0.23652467187934983, "market_dynamics": 0.424633, "expectation": {"probability": 59.8529, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.400002, "high": 43.66, "low": 43.049999, "close": 43.639999, "volume": 58700}, "trend_line": 41.6036, "activity_lines": {"activity_5": 43.526, "activity_10": 42.740448, "activity_20": 42.294785, "activity_30": 41.981944}, "trend_signal": 1, "fair_value": 35.538679, "relative_strength": -4.211917, "rate_of_change": 0.19450984487233458, "market_dynamics": 0.825292, "expectation": {"probability": 59.9411, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.400002, "high": 43.970001, "low": 43.02, "close": 43.799999, "volume": 24600}, "trend_line": 41.713199, "activity_lines": {"activity_5": 43.700666, "activity_10": 43.005096, "activity_20": 42.475249, "activity_30": 42.123648}, "trend_signal": 1, "fair_value": 35.644488, "relative_strength": -4.134999, "rate_of_change": 0.26343633724005344, "market_dynamics": 0.959283, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.43, "high": 44.470001, "low": 43.43, "close": 44.220001, "volume": 33900}, "trend_line": 41.817933, "activity_lines": {"activity_5": 43.896667, "activity_10": 43.331297, "activity_20": 42.680577, "activity_30": 42.285377}, "trend_signal": 1, "fair_value": 35.752004, "relative_strength": -2.290149, "rate_of_change": 0.2510811985433997, "market_dynamics": 0.880775, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.25, "high": 45.02, "low": 44.150002, "close": 44.900002, "volume": 35100}, "trend_line": 41.939375, "activity_lines": {"activity_5": 44.247334, "activity_10": 43.728391, "activity_20": 42.934191, "activity_30": 42.48422}, "trend_signal": 1, "fair_value": 35.865726, "relative_strength": -2.429007, "rate_of_change": 0.2904065105274377, "market_dynamics": 0.992338, "expectation": {"probability": 57.5014, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.150002, "high": 45.369999, "low": 44.549999, "close": 44.75, "volume": 45200}, "trend_line": 42.064754, "activity_lines": {"activity_5": 44.483334, "activity_10": 44.034011, "activity_20": 43.153569, "activity_30": 42.665551}, "trend_signal": 1, "fair_value": 35.976639, "relative_strength": -3.357605, "rate_of_change": 0.2989529529231238, "market_dynamics": 0.975806, "expectation": {"probability": 60.4978, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb07e39b-3e0d-4091-9764-4a7921031fec/", "share_image": "https://sharemaestro.com/terminal/eb07e39b-3e0d-4091-9764-4a7921031fec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}