{"ticker": {"uuid": "eb097f10-70d4-4487-b716-a16cef987b47", "symbol": "LABX", "name": "TRADR 2X LONG ALAB DAILY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LABX rose 559.09%, moving from 18.97 to 125.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 1.21 on the latest week. Expectation is positive at 60.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.03"}, {"label": "12-Week Change", "value": "559.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.14%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.05, "high": 132.8399, "low": 89.685, "close": 125.03, "volume": 1220663}, "trend_line": 42.260167, "activity_lines": {"activity_5": 89.74, "activity_10": 68.669455, "activity_20": 49.298619, "activity_30": 45.302677}, "trend_signal": 1, "fair_value": 53.064371, "relative_strength": null, "rate_of_change": 4.789831012807331, "market_dynamics": 1.209344, "expectation": {"probability": 60.1449, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 78.09, "high": 80.805, "low": 59.433, "close": 73.6062, "volume": 360733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.6062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.0, "high": 83.07, "low": 67.86, "close": 75.3, "volume": 657742}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.4531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.29, "high": 87.6, "low": 63.54, "close": 82.35, "volume": 758548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.0854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.8, "high": 124.95, "low": 85.8, "close": 115.878, "volume": 885174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.78355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.4, "high": 152.19, "low": 114.0, "close": 131.85, "volume": 988949}, "trend_line": null, "activity_lines": {"activity_5": 106.26788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.79684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.29, "high": 129.7104, "low": 78.9, "close": 83.97, "volume": 2504060}, "trend_line": null, "activity_lines": {"activity_5": 102.3256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.8257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.94, "high": 97.56, "low": 74.7, "close": 86.58, "volume": 2232525}, "trend_line": null, "activity_lines": {"activity_5": 98.5624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.7906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2308, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.41, "high": 112.47, "low": 86.94, "close": 88.41, "volume": 2783477}, "trend_line": null, "activity_lines": {"activity_5": 94.6572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.243025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6923, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.76, "high": 96.45, "low": 46.7103, "close": 49.98, "volume": 5233052}, "trend_line": null, "activity_lines": {"activity_5": 77.538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.547133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.64, "high": 56.25, "low": 42.96, "close": 52.83, "volume": 3266238}, "trend_line": null, "activity_lines": {"activity_5": 65.762, "activity_10": 79.805422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.07542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3945, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.85, "high": 76.8, "low": 54.0, "close": 67.08, "volume": 3866715}, "trend_line": null, "activity_lines": {"activity_5": 64.004, "activity_10": 76.715345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.530382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2295, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.83, "high": 75.18, "low": 43.08, "close": 51.51, "volume": 5377776}, "trend_line": null, "activity_lines": {"activity_5": 58.182, "activity_10": 70.913018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.94535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.67, "high": 58.56, "low": 34.59, "close": 38.61, "volume": 2798035}, "trend_line": null, "activity_lines": {"activity_5": 50.398, "activity_10": 63.197782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.765708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1884, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.94, "high": 47.13, "low": 31.74, "close": 37.26, "volume": 3156307}, "trend_line": null, "activity_lines": {"activity_5": 45.484, "activity_10": 56.032364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.943871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.798, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.61, "high": 45.8697, "low": 34.2, "close": 45.57, "volume": 1729129}, "trend_line": null, "activity_lines": {"activity_5": 44.188, "activity_10": 51.807273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.05228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6145, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.92, "high": 60.2796, "low": 36.03, "close": 46.05, "volume": 6108298}, "trend_line": null, "activity_lines": {"activity_5": 43.536, "activity_10": 49.238182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.427138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.74, "high": 54.69, "low": 36.4488, "close": 37.05, "volume": 5169274}, "trend_line": null, "activity_lines": {"activity_5": 41.286, "activity_10": 45.722182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.463776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.64, "high": 46.02, "low": 33.18, "close": 44.895, "volume": 3928484}, "trend_line": null, "activity_lines": {"activity_5": 42.615, "activity_10": 44.533091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.1544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.2, "high": 50.88, "low": 44.79, "close": 46.14, "volume": 1971434}, "trend_line": null, "activity_lines": {"activity_5": 43.94, "activity_10": 44.361545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.048379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.22, "high": 54.75, "low": 42.81, "close": 52.89, "volume": 2330262}, "trend_line": null, "activity_lines": {"activity_5": 46.923, "activity_10": 45.487091, "activity_20": 55.05542, "activity_30": null}, "trend_signal": 0, "fair_value": 65.39046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8052, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.22, "high": 56.25, "low": 36.924, "close": 42.66, "volume": 7047673}, "trend_line": null, "activity_lines": {"activity_5": 46.008, "activity_10": 44.751545, "activity_20": 52.890614, "activity_30": null}, "trend_signal": 0, "fair_value": 64.308057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.46, "high": 56.3235, "low": 41.34, "close": 52.92, "volume": 5985531}, "trend_line": null, "activity_lines": {"activity_5": 48.739, "activity_10": 46.325455, "activity_20": 51.850314, "activity_30": null}, "trend_signal": 0, "fair_value": 63.790418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0708, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.3, "high": 57.54, "low": 42.6, "close": 45.9, "volume": 4567959}, "trend_line": null, "activity_lines": {"activity_5": 48.072, "activity_10": 46.597364, "activity_20": 50.248014, "activity_30": null}, "trend_signal": 0, "fair_value": 63.012574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4884, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.0, "high": 49.44, "low": 35.1, "close": 35.91, "volume": 3626716}, "trend_line": null, "activity_lines": {"activity_5": 44.008, "activity_10": 44.920364, "activity_20": 47.867857, "activity_30": null}, "trend_signal": 0, "fair_value": 61.8833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5434, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.68, "high": 43.8, "low": 29.4, "close": 43.8, "volume": 3306307}, "trend_line": null, "activity_lines": {"activity_5": 43.256, "activity_10": 44.702455, "activity_20": 46.619929, "activity_30": null}, "trend_signal": 0, "fair_value": 61.159968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.75, "high": 55.065, "low": 20.4903, "close": 22.83, "volume": 16178868}, "trend_line": null, "activity_lines": {"activity_5": 36.12, "activity_10": 40.704, "activity_20": 43.794143, "activity_30": null}, "trend_signal": 0, "fair_value": 59.685738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2496, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.96, "high": 24.63, "low": 18.6, "close": 22.65, "volume": 5946360}, "trend_line": null, "activity_lines": {"activity_5": 30.246, "activity_10": 37.095, "activity_20": 41.242357, "activity_30": null}, "trend_signal": 0, "fair_value": 58.314044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8519, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.84, "high": 23.22, "low": 18.546, "close": 18.96, "volume": 6201509}, "trend_line": null, "activity_lines": {"activity_5": 25.16, "activity_10": 33.076909, "activity_20": 38.643571, "activity_30": null}, "trend_signal": 0, "fair_value": 56.908543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.74, "high": 20.37, "low": 15.15, "close": 18.78, "volume": 8935215}, "trend_line": null, "activity_lines": {"activity_5": 21.81, "activity_10": 29.497636, "activity_20": 36.358357, "activity_30": null}, "trend_signal": 0, "fair_value": 55.593766, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.379448, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.9, "high": 21.36, "low": 5.49, "close": 18.97, "volume": 2869310}, "trend_line": 54.372973, "activity_lines": {"activity_5": 19.665333, "activity_10": 26.450364, "activity_20": 34.23981, "activity_30": 41.901093}, "trend_signal": 0, "fair_value": 54.372973, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.599612, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.71, "high": 23.6, "low": 16.95, "close": 17.3, "volume": 1638846}, "trend_line": 52.4961, "activity_lines": {"activity_5": 18.619333, "activity_10": 23.716182, "activity_20": 32.123452, "activity_30": 39.509288}, "trend_signal": 0, "fair_value": 53.177071, "relative_strength": null, "rate_of_change": -3.4518491383577707, "market_dynamics": -0.708376, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.09, "high": 20.35, "low": 15.7, "close": 16.16, "volume": 831680}, "trend_line": 50.524767, "activity_lines": {"activity_5": 17.562, "activity_10": 21.235818, "activity_20": 30.135571, "activity_30": 37.165024}, "trend_signal": 0, "fair_value": 52.020288, "relative_strength": null, "rate_of_change": -3.7551989576368556, "market_dynamics": -0.803373, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.04, "high": 16.99, "low": 12.0, "close": 16.89, "volume": 1130673}, "trend_line": 48.342767, "activity_lines": {"activity_5": 17.180667, "activity_10": 19.556545, "activity_20": 28.385548, "activity_30": 34.995039}, "trend_signal": 0, "fair_value": 50.955733, "relative_strength": null, "rate_of_change": -4.3186740475220695, "market_dynamics": -0.853153, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.6, "high": 27.5, "low": 16.24, "close": 26.95, "volume": 1790118}, "trend_line": 45.3785, "activity_lines": {"activity_5": 20.290667, "activity_10": 20.233818, "activity_20": 27.697048, "activity_30": 33.61486}, "trend_signal": 0, "fair_value": 50.249682, "relative_strength": null, "rate_of_change": -6.13176941237145, "market_dynamics": -0.777513, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.56, "high": 36.49, "low": 27.475, "close": 35.82, "volume": 2696299}, "trend_line": 42.1775, "activity_lines": {"activity_5": 25.812667, "activity_10": 22.686727, "activity_20": 27.902405, "activity_30": 32.998183}, "trend_signal": 0, "fair_value": 49.837406, "relative_strength": null, "rate_of_change": -7.054001344248929, "market_dynamics": -0.417636, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.01, "high": 53.86, "low": 33.7, "close": 53.04, "volume": 2468189}, "trend_line": 41.1465, "activity_lines": {"activity_5": 35.951333, "activity_10": 28.415636, "activity_20": 29.79419, "activity_30": 33.698989}, "trend_signal": 0, "fair_value": 49.926367, "relative_strength": null, "rate_of_change": -2.4444312725979462, "market_dynamics": 0.108269, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.6, "high": 52.1, "low": 37.4, "close": 47.01, "volume": 1586702}, "trend_line": 39.8275, "activity_lines": {"activity_5": 41.697333, "activity_10": 32.498909, "activity_20": 31.078405, "activity_30": 34.07728}, "trend_signal": 0, "fair_value": 49.847546, "relative_strength": null, "rate_of_change": -3.2056189469335243, "market_dynamics": 0.610365, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.15, "high": 60.53, "low": 40.84, "close": 45.28, "volume": 2373534}, "trend_line": 38.389833, "activity_lines": {"activity_5": 44.81, "activity_10": 35.824727, "activity_20": 32.150429, "activity_30": 34.429054}, "trend_signal": 0, "fair_value": 49.727347, "relative_strength": null, "rate_of_change": -3.6097344799447555, "market_dynamics": 1.052525, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.31, "high": 64.13, "low": 41.8, "close": 60.5, "volume": 2032677}, "trend_line": 38.7405, "activity_lines": {"activity_5": 51.103333, "activity_10": 41.439273, "activity_20": 34.670143, "activity_30": 35.855516}, "trend_signal": 0, "fair_value": 50.003569, "relative_strength": null, "rate_of_change": 0.9134371592603548, "market_dynamics": 1.200093, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.35, "high": 106.4203, "low": 48.57, "close": 100.47, "volume": 2206317}, "trend_line": 40.3285, "activity_lines": {"activity_5": 68.483333, "activity_10": 53.562545, "activity_20": 40.928143, "activity_30": 39.838065}, "trend_signal": 0, "fair_value": 51.26523, "relative_strength": null, "rate_of_change": 4.099069449284343, "market_dynamics": 1.205741, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.05, "high": 132.8399, "low": 89.685, "close": 125.03, "volume": 1220663}, "trend_line": 42.260167, "activity_lines": {"activity_5": 89.74, "activity_10": 68.669455, "activity_20": 49.298619, "activity_30": 45.302677}, "trend_signal": 1, "fair_value": 53.064371, "relative_strength": null, "rate_of_change": 4.789831012807331, "market_dynamics": 1.209344, "expectation": {"probability": 60.1449, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb097f10-70d4-4487-b716-a16cef987b47/", "share_image": "https://sharemaestro.com/terminal/eb097f10-70d4-4487-b716-a16cef987b47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}