{"ticker": {"uuid": "eb09ad84-41b3-417b-a6e8-8eff660f7663", "symbol": "BHAGYANGR", "name": "Bhagyanagar India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHAGYANGR rose 102.72%, moving from 144.63 to 293.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 115.59 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 45.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "293.20"}, {"label": "12-Week Change", "value": "102.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "115.59"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 273.950012, "high": 293.200012, "low": 267.100006, "close": 293.200012, "volume": 567826}, "trend_line": 180.014334, "activity_lines": {"activity_5": 293.883335, "activity_10": 266.841274, "activity_20": 223.47262, "activity_30": 203.437936}, "trend_signal": 1, "fair_value": 106.497628, "relative_strength": 115.593273, "rate_of_change": 2.990295665370341, "market_dynamics": 1.193074, "expectation": {"probability": 45.1966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 49.299999, "close": 50.150002, "volume": 95462}, "trend_line": 47.803334, "activity_lines": {"activity_5": 49.633334, "activity_10": 49.251818, "activity_20": 48.623095, "activity_30": 48.333011}, "trend_signal": 1, "fair_value": 41.538782, "relative_strength": 3.061449, "rate_of_change": 0.146648042644581, "market_dynamics": 0.232769, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.299999, "high": 59.400002, "low": 49.25, "close": 56.049999, "volume": 1023501}, "trend_line": 48.16, "activity_lines": {"activity_5": 51.853334, "activity_10": 50.585454, "activity_20": 49.345476, "activity_30": 48.865054}, "trend_signal": 1, "fair_value": 41.758334, "relative_strength": 13.192309, "rate_of_change": 0.7461111394447866, "market_dynamics": 0.704586, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.450001, "high": 62.0, "low": 54.200001, "close": 56.450001, "volume": 673961}, "trend_line": 48.498334, "activity_lines": {"activity_5": 53.756667, "activity_10": 51.811818, "activity_20": 50.072143, "activity_30": 49.399893}, "trend_signal": 1, "fair_value": 41.997436, "relative_strength": 14.459088, "rate_of_change": 0.7025207641196081, "market_dynamics": 1.268637, "expectation": {"probability": 47.1131, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.450001, "high": 62.0, "low": 54.450001, "close": 57.049999, "volume": 555588}, "trend_line": 48.783334, "activity_lines": {"activity_5": 55.35, "activity_10": 52.991818, "activity_20": 50.818333, "activity_30": 49.951613}, "trend_signal": 1, "fair_value": 42.252244, "relative_strength": 12.100986, "rate_of_change": 0.587649052027238, "market_dynamics": 1.487969, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.150002, "high": 58.900002, "low": 54.25, "close": 55.150002, "volume": 466868}, "trend_line": 49.063334, "activity_lines": {"activity_5": 55.703334, "activity_10": 53.643637, "activity_20": 51.344286, "activity_30": 50.362366}, "trend_signal": 1, "fair_value": 42.496795, "relative_strength": 7.285627, "rate_of_change": 0.5739665107759835, "market_dynamics": 1.689415, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.950001, "high": 56.950001, "low": 53.5, "close": 54.799999, "volume": 310275}, "trend_line": 49.325, "activity_lines": {"activity_5": 55.646667, "activity_10": 54.121818, "activity_20": 51.806905, "activity_30": 50.732473}, "trend_signal": 1, "fair_value": 42.735898, "relative_strength": 5.111639, "rate_of_change": 0.533322908712248, "market_dynamics": 1.507132, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.849998, "high": 55.849998, "low": 52.900002, "close": 53.25, "volume": 181113}, "trend_line": 49.703334, "activity_lines": {"activity_5": 54.763333, "activity_10": 54.231818, "activity_20": 52.093333, "activity_30": 50.985699}, "trend_signal": 1, "fair_value": 42.970192, "relative_strength": 1.072245, "rate_of_change": 0.7670228079067314, "market_dynamics": 1.16623, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.25, "high": 60.0, "low": 53.099998, "close": 55.599998, "volume": 563259}, "trend_line": 50.066667, "activity_lines": {"activity_5": 54.849999, "activity_10": 54.697273, "activity_20": 52.582857, "activity_30": 51.366129}, "trend_signal": 1, "fair_value": 43.227244, "relative_strength": 5.806049, "rate_of_change": 0.7310032763596992, "market_dynamics": 1.023475, "expectation": {"probability": 47.1597, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.700001, "high": 74.099998, "low": 56.0, "close": 71.150002, "volume": 3261059}, "trend_line": 50.911667, "activity_lines": {"activity_5": 60.176667, "activity_10": 57.866364, "activity_20": 54.521429, "activity_30": 52.726344}, "trend_signal": 1, "fair_value": 43.570192, "relative_strength": 35.17424, "rate_of_change": 1.687749655873835, "market_dynamics": 1.150957, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.449997, "high": 74.849998, "low": 66.5, "close": 67.650002, "volume": 623593}, "trend_line": 51.486667, "activity_lines": {"activity_5": 63.396667, "activity_10": 59.977273, "activity_20": 56.014762, "activity_30": 53.806237}, "trend_signal": 1, "fair_value": 43.896154, "relative_strength": 28.103764, "rate_of_change": 1.1294071356964126, "market_dynamics": 1.254509, "expectation": {"probability": 50.9104, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.0, "high": 69.599998, "low": 63.299999, "close": 67.300003, "volume": 387334}, "trend_line": 52.125, "activity_lines": {"activity_5": 65.666668, "activity_10": 61.717274, "activity_20": 57.370477, "activity_30": 54.826452}, "trend_signal": 1, "fair_value": 44.215705, "relative_strength": 27.194997, "rate_of_change": 1.239802529847199, "market_dynamics": 1.483045, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.150002, "high": 72.900002, "low": 65.5, "close": 66.150002, "volume": 667805}, "trend_line": 52.698334, "activity_lines": {"activity_5": 66.720002, "activity_10": 62.936365, "activity_20": 58.520001, "activity_30": 55.731291}, "trend_signal": 1, "fair_value": 44.527885, "relative_strength": 24.560559, "rate_of_change": 1.0999213429256647, "market_dynamics": 1.511176, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.800003, "high": 71.5, "low": 65.150002, "close": 70.099998, "volume": 569343}, "trend_line": 53.416667, "activity_lines": {"activity_5": 68.230001, "activity_10": 64.690001, "activity_20": 59.950477, "activity_30": 56.853979}, "trend_signal": 1, "fair_value": 44.8625, "relative_strength": 29.801105, "rate_of_change": 1.3631038127315258, "market_dynamics": 1.417475, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.550003, "high": 96.849998, "low": 70.550003, "close": 91.050003, "volume": 3988382}, "trend_line": 54.825, "activity_lines": {"activity_5": 75.756668, "activity_10": 70.004547, "activity_20": 63.270477, "activity_30": 59.281936}, "trend_signal": 1, "fair_value": 45.330769, "relative_strength": 63.073287, "rate_of_change": 2.636504819741011, "market_dynamics": 1.509239, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.0, "high": 91.0, "low": 72.050003, "close": 72.300003, "volume": 357663}, "trend_line": 55.606667, "activity_lines": {"activity_5": 75.706669, "activity_10": 71.29182, "activity_20": 64.595001, "activity_30": 60.409356}, "trend_signal": 1, "fair_value": 45.678846, "relative_strength": 26.543022, "rate_of_change": 1.4257492020063818, "market_dynamics": 1.299347, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.300003, "high": 72.900002, "low": 67.099998, "close": 70.599998, "volume": 323509}, "trend_line": 56.333334, "activity_lines": {"activity_5": 74.780001, "activity_10": 71.958183, "activity_20": 65.647144, "activity_30": 61.376667}, "trend_signal": 1, "fair_value": 46.015705, "relative_strength": 26.130056, "rate_of_change": 1.3067983376885348, "market_dynamics": 1.077108, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.599998, "high": 72.5, "low": 68.300003, "close": 69.800003, "volume": 112877}, "trend_line": 57.030001, "activity_lines": {"activity_5": 73.366668, "activity_10": 72.19182, "activity_20": 66.525239, "activity_30": 62.245485}, "trend_signal": 1, "fair_value": 46.345193, "relative_strength": 24.148168, "rate_of_change": 1.2366869676131682, "market_dynamics": 0.76587, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.0, "high": 70.5, "low": 67.0, "close": 68.699997, "volume": 73224}, "trend_line": 57.69, "activity_lines": {"activity_5": 71.343333, "activity_10": 71.924546, "activity_20": 67.200953, "activity_30": 62.998388}, "trend_signal": 1, "fair_value": 46.671795, "relative_strength": 21.434125, "rate_of_change": 1.1572838653816597, "market_dynamics": 0.300993, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.5, "high": 73.5, "low": 63.200001, "close": 73.5, "volume": 179501}, "trend_line": 58.551667, "activity_lines": {"activity_5": 71.013333, "activity_10": 72.291819, "activity_20": 68.239048, "activity_30": 64.018388}, "trend_signal": 1, "fair_value": 47.034936, "relative_strength": 28.274485, "rate_of_change": 1.4936158779684594, "market_dynamics": 0.207578, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.650002, "high": 80.550003, "low": 72.949997, "close": 74.0, "volume": 207420}, "trend_line": 59.493334, "activity_lines": {"activity_5": 72.02, "activity_10": 72.707273, "activity_20": 69.203096, "activity_30": 65.015054}, "trend_signal": 1, "fair_value": 47.400962, "relative_strength": 29.387105, "rate_of_change": 1.608266763779749, "market_dynamics": 0.133139, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.550003, "high": 72.550003, "low": 68.300003, "close": 68.300003, "volume": 9453}, "trend_line": 60.203334, "activity_lines": {"activity_5": 71.013334, "activity_10": 71.97091, "activity_20": 69.513572, "activity_30": 65.583226}, "trend_signal": 1, "fair_value": 47.730449, "relative_strength": 21.865892, "rate_of_change": 1.1934110130724913, "market_dynamics": -0.036674, "expectation": {"probability": 47.9327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.949997, "high": 67.0, "low": 63.25, "close": 65.449997, "volume": 43930}, "trend_line": 60.846667, "activity_lines": {"activity_5": 69.21, "activity_10": 70.698182, "activity_20": 69.466191, "activity_30": 65.921721}, "trend_signal": 1, "fair_value": 48.03718, "relative_strength": 15.168293, "rate_of_change": 1.0686002871535294, "market_dynamics": -0.223836, "expectation": {"probability": 47.2415, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.75, "high": 69.400002, "low": 66.599998, "close": 66.699997, "volume": 38820}, "trend_line": 61.473333, "activity_lines": {"activity_5": 68.113332, "activity_10": 69.665454, "activity_20": 69.493095, "activity_30": 66.299355}, "trend_signal": 1, "fair_value": 48.348077, "relative_strength": 15.578117, "rate_of_change": 1.0299101510358821, "market_dynamics": -0.492505, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.75, "high": 68.0, "low": 63.0, "close": 63.0, "volume": 31882}, "trend_line": 62.006667, "activity_lines": {"activity_5": 65.916666, "activity_10": 68.021818, "activity_20": 69.11881, "activity_30": 66.39785}, "trend_signal": 1, "fair_value": 48.634936, "relative_strength": 6.975686, "rate_of_change": 0.867585949829666, "market_dynamics": -0.772373, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.25, "high": 65.5, "low": 63.0, "close": 64.699997, "volume": 58413}, "trend_line": 62.526667, "activity_lines": {"activity_5": 64.986665, "activity_10": 67.197272, "activity_20": 68.878095, "activity_30": 66.571613}, "trend_signal": 1, "fair_value": 48.927885, "relative_strength": 8.974281, "rate_of_change": 0.8386194987710001, "market_dynamics": -0.892053, "expectation": {"probability": 44.9876, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.699997, "high": 71.0, "low": 63.700001, "close": 68.900002, "volume": 106713}, "trend_line": 63.155, "activity_lines": {"activity_5": 66.076666, "activity_10": 67.274545, "activity_20": 68.991905, "activity_30": 66.982796}, "trend_signal": 1, "fair_value": 49.239103, "relative_strength": 12.756716, "rate_of_change": 1.0049040355853252, "market_dynamics": -0.864139, "expectation": {"probability": 45.1624, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.099998, "high": 73.650002, "low": 66.349998, "close": 73.650002, "volume": 212176}, "trend_line": 63.966667, "activity_lines": {"activity_5": 68.71, "activity_10": 68.246363, "activity_20": 69.490952, "activity_30": 67.659893}, "trend_signal": 1, "fair_value": 49.56218, "relative_strength": 15.770847, "rate_of_change": 1.2851983215897396, "market_dynamics": -0.737385, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.0, "high": 85.349998, "low": 72.0, "close": 73.400002, "volume": 877831}, "trend_line": 64.786667, "activity_lines": {"activity_5": 70.713335, "activity_10": 69.102728, "activity_20": 69.869048, "activity_30": 68.268495}, "trend_signal": 1, "fair_value": 49.850641, "relative_strength": 12.152867, "rate_of_change": 1.2819176587706114, "market_dynamics": -0.528502, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.949997, "high": 94.949997, "low": 78.099998, "close": 87.849998, "volume": 3487231}, "trend_line": 66.116667, "activity_lines": {"activity_5": 77.086667, "activity_10": 72.500909, "activity_20": 71.538571, "activity_30": 69.756452}, "trend_signal": 1, "fair_value": 50.2, "relative_strength": 33.424238, "rate_of_change": 2.0528915309071425, "market_dynamics": 0.028558, "expectation": {"probability": 43.9772, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.150002, "high": 110.5, "low": 86.550003, "close": 103.800003, "volume": 5712352}, "trend_line": 67.885, "activity_lines": {"activity_5": 87.120001, "activity_10": 78.538182, "activity_20": 74.647619, "activity_30": 72.187635}, "trend_signal": 1, "fair_value": 50.628526, "relative_strength": 52.680538, "rate_of_change": 2.674564644947995, "market_dynamics": 0.582809, "expectation": {"probability": 43.9557, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.5, "high": 106.800003, "low": 96.900002, "close": 103.0, "volume": 1410949}, "trend_line": 69.646667, "activity_lines": {"activity_5": 94.280001, "activity_10": 83.888182, "activity_20": 77.508334, "activity_30": 74.453119}, "trend_signal": 1, "fair_value": 51.058334, "relative_strength": 49.642506, "rate_of_change": 2.5950754953229556, "market_dynamics": 1.046932, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.0, "high": 104.25, "low": 96.0, "close": 101.800003, "volume": 658248}, "trend_line": 71.171667, "activity_lines": {"activity_5": 98.766668, "activity_10": 88.389092, "activity_20": 80.084762, "activity_30": 76.527527}, "trend_signal": 1, "fair_value": 51.499039, "relative_strength": 45.036631, "rate_of_change": 2.189623804969742, "market_dynamics": 1.397931, "expectation": {"probability": 47.6565, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.150002, "high": 106.0, "low": 91.900002, "close": 94.800003, "volume": 686615}, "trend_line": 72.450001, "activity_lines": {"activity_5": 99.043335, "activity_10": 90.956365, "activity_20": 81.824763, "activity_30": 78.051936}, "trend_signal": 1, "fair_value": 51.89968, "relative_strength": 35.372128, "rate_of_change": 1.7961276641166783, "market_dynamics": 1.271494, "expectation": {"probability": 47.6565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.800003, "high": 106.75, "low": 92.199997, "close": 100.25, "volume": 722245}, "trend_line": 73.890001, "activity_lines": {"activity_5": 99.710002, "activity_10": 94.003638, "activity_20": 83.966191, "activity_30": 79.845484}, "trend_signal": 1, "fair_value": 52.34359, "relative_strength": 43.334099, "rate_of_change": 1.987577612317766, "market_dynamics": 1.093379, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.5, "high": 100.25, "low": 92.199997, "close": 97.849998, "volume": 947186}, "trend_line": 75.313334, "activity_lines": {"activity_5": 98.75, "activity_10": 95.937274, "activity_20": 85.835239, "activity_30": 81.391291}, "trend_signal": 1, "fair_value": 52.752564, "relative_strength": 35.297486, "rate_of_change": 1.9262863455638597, "market_dynamics": 0.927408, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.5, "high": 119.400002, "low": 98.449997, "close": 102.5, "volume": 4869753}, "trend_line": 76.903334, "activity_lines": {"activity_5": 99.736667, "activity_10": 98.113637, "activity_20": 88.025477, "activity_30": 83.145269}, "trend_signal": 1, "fair_value": 53.192628, "relative_strength": 40.579443, "rate_of_change": 2.11117994059326, "market_dynamics": 0.945383, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.949997, "high": 109.550003, "low": 93.349998, "close": 106.550003, "volume": 1120183}, "trend_line": 78.680001, "activity_lines": {"activity_5": 102.106667, "activity_10": 100.415456, "activity_20": 90.449524, "activity_30": 85.057958}, "trend_signal": 1, "fair_value": 53.666026, "relative_strength": 42.690833, "rate_of_change": 2.310260046723076, "market_dynamics": 0.966493, "expectation": {"probability": 45.8304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.050003, "high": 108.900002, "low": 97.949997, "close": 100.400002, "volume": 725600}, "trend_line": 80.173334, "activity_lines": {"activity_5": 102.110001, "activity_10": 101.00091, "activity_20": 92.112858, "activity_30": 86.459248}, "trend_signal": 1, "fair_value": 54.01218, "relative_strength": 32.11934, "rate_of_change": 1.8979829448654846, "market_dynamics": 0.88819, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.199997, "high": 104.400002, "low": 92.5, "close": 95.449997, "volume": 617604}, "trend_line": 80.983334, "activity_lines": {"activity_5": 100.09, "activity_10": 100.195455, "activity_20": 93.15381, "activity_30": 87.444839}, "trend_signal": 1, "fair_value": 54.342949, "relative_strength": 23.856884, "rate_of_change": 1.0103109844477745, "market_dynamics": 0.72682, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.75, "high": 99.75, "low": 92.050003, "close": 94.949997, "volume": 338372}, "trend_line": 81.893334, "activity_lines": {"activity_5": 98.223332, "activity_10": 99.160909, "activity_20": 94.042619, "activity_30": 88.345914}, "trend_signal": 1, "fair_value": 54.663462, "relative_strength": 21.403939, "rate_of_change": 1.123687992396061, "market_dynamics": 0.377736, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.949997, "high": 95.300003, "low": 76.0, "close": 85.150002, "volume": 606942}, "trend_line": 82.488334, "activity_lines": {"activity_5": 93.283333, "activity_10": 96.505455, "activity_20": 93.898334, "activity_30": 88.556022}, "trend_signal": 1, "fair_value": 54.926282, "relative_strength": 10.537877, "rate_of_change": 0.7265548622064879, "market_dynamics": -0.027251, "expectation": {"probability": 47.8638, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.0, "high": 88.199997, "low": 81.099998, "close": 84.099998, "volume": 280576}, "trend_line": 83.086667, "activity_lines": {"activity_5": 89.149999, "activity_10": 93.983636, "activity_20": 93.57381, "activity_30": 88.66}, "trend_signal": 1, "fair_value": 55.193911, "relative_strength": 8.154437, "rate_of_change": 0.7253546907614972, "market_dynamics": -0.41802, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.25, "high": 88.0, "low": 79.050003, "close": 81.75, "volume": 292255}, "trend_line": 83.475, "activity_lines": {"activity_5": 85.729999, "activity_10": 91.356363, "activity_20": 92.936667, "activity_30": 88.573764}, "trend_signal": 1, "fair_value": 55.432693, "relative_strength": 3.508877, "rate_of_change": 0.46738305196426844, "market_dynamics": -0.74721, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.699997, "high": 118.5, "low": 82.699997, "close": 115.0, "volume": 3068346}, "trend_line": 84.273334, "activity_lines": {"activity_5": 94.636666, "activity_10": 95.011818, "activity_20": 95.394524, "activity_30": 90.607635}, "trend_signal": 1, "fair_value": 55.843269, "relative_strength": 42.475351, "rate_of_change": 0.9563749625636553, "market_dynamics": -0.651583, "expectation": {"probability": 44.3095, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.050003, "high": 125.949997, "low": 111.199997, "close": 122.099998, "volume": 1682667}, "trend_line": 85.933333, "activity_lines": {"activity_5": 104.606666, "activity_10": 99.689999, "activity_20": 98.280952, "activity_30": 93.048065}, "trend_signal": 1, "fair_value": 56.303846, "relative_strength": 49.046613, "rate_of_change": 1.9697796695690228, "market_dynamics": -0.37738, "expectation": {"probability": 45.0191, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.599998, "high": 123.400002, "low": 110.550003, "close": 113.400002, "volume": 889208}, "trend_line": 87.36, "activity_lines": {"activity_5": 109.866667, "activity_10": 102.345454, "activity_20": 100.065476, "activity_30": 94.820108}, "trend_signal": 1, "fair_value": 56.722436, "relative_strength": 38.951975, "rate_of_change": 1.6602021010868913, "market_dynamics": -0.11701, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.0, "high": 123.0, "low": 112.349998, "close": 113.849998, "volume": 671090}, "trend_line": 88.828333, "activity_lines": {"activity_5": 113.393333, "activity_10": 104.884545, "activity_20": 101.680952, "activity_30": 96.52914}, "trend_signal": 1, "fair_value": 57.137821, "relative_strength": 36.128346, "rate_of_change": 1.680784111721613, "market_dynamics": 0.200724, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.800003, "high": 115.949997, "low": 108.349998, "close": 111.650002, "volume": 290747}, "trend_line": 90.26, "activity_lines": {"activity_5": 114.203334, "activity_10": 106.890909, "activity_20": 102.895476, "activity_30": 98.001505}, "trend_signal": 1, "fair_value": 57.525641, "relative_strength": 31.674064, "rate_of_change": 1.611723367588137, "market_dynamics": 0.11748, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.050003, "high": 119.400002, "low": 106.199997, "close": 117.550003, "volume": 649699}, "trend_line": 91.728334, "activity_lines": {"activity_5": 114.986668, "activity_10": 109.765455, "activity_20": 104.489762, "activity_30": 99.762151}, "trend_signal": 1, "fair_value": 57.943911, "relative_strength": 39.401741, "rate_of_change": 1.626782627963659, "market_dynamics": 0.089549, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.699997, "high": 118.949997, "low": 110.25, "close": 112.25, "volume": 510005}, "trend_line": 93.003334, "activity_lines": {"activity_5": 113.833334, "activity_10": 111.274546, "activity_20": 105.437857, "activity_30": 101.086129}, "trend_signal": 1, "fair_value": 58.311218, "relative_strength": 29.177294, "rate_of_change": 1.3899740073770352, "market_dynamics": 0.085127, "expectation": {"probability": 45.4859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.349998, "high": 117.5, "low": 108.099998, "close": 109.550003, "volume": 705885}, "trend_line": 94.378334, "activity_lines": {"activity_5": 112.436668, "activity_10": 111.978183, "activity_20": 106.088572, "activity_30": 102.153656}, "trend_signal": 1, "fair_value": 58.658975, "relative_strength": 22.050924, "rate_of_change": 1.478441622318615, "market_dynamics": 0.032301, "expectation": {"probability": 44.5899, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.050003, "high": 111.949997, "low": 101.0, "close": 103.400002, "volume": 363438}, "trend_line": 95.643334, "activity_lines": {"activity_5": 109.246669, "activity_10": 111.120001, "activity_20": 106.122382, "activity_30": 102.735699}, "trend_signal": 1, "fair_value": 58.97468, "relative_strength": 16.32024, "rate_of_change": 1.3403500002447601, "market_dynamics": -0.061872, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.900002, "high": 112.849998, "low": 93.050003, "close": 109.949997, "volume": 582481}, "trend_line": 97.085, "activity_lines": {"activity_5": 108.936667, "activity_10": 111.101819, "activity_20": 106.772381, "activity_30": 103.65871}, "trend_signal": 1, "fair_value": 59.328846, "relative_strength": 18.489162, "rate_of_change": 1.507335576570342, "market_dynamics": -0.128741, "expectation": {"probability": 42.5849, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.699997, "high": 112.0, "low": 101.0, "close": 106.989998, "volume": 434189}, "trend_line": 98.551334, "activity_lines": {"activity_5": 107.753333, "activity_10": 110.032727, "activity_20": 107.068333, "activity_30": 104.297742}, "trend_signal": 1, "fair_value": 59.696411, "relative_strength": 13.569898, "rate_of_change": 1.5103610238450877, "market_dynamics": -0.196582, "expectation": {"probability": 45.3893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.120003, "high": 116.989998, "low": 107.099998, "close": 108.440002, "volume": 554390}, "trend_line": 100.009334, "activity_lines": {"activity_5": 107.757333, "activity_10": 109.37291, "activity_20": 107.470286, "activity_30": 104.935721}, "trend_signal": 1, "fair_value": 60.057244, "relative_strength": 14.066454, "rate_of_change": 1.479432028794251, "market_dynamics": -0.186069, "expectation": {"probability": 42.6105, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.889999, "high": 113.0, "low": 105.589996, "close": 107.629997, "volume": 532387}, "trend_line": 101.300334, "activity_lines": {"activity_5": 107.745332, "activity_10": 108.814182, "activity_20": 107.744667, "activity_30": 105.427376}, "trend_signal": 1, "fair_value": 60.437244, "relative_strength": 10.022478, "rate_of_change": 1.2908795093066123, "market_dynamics": -0.141437, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.0, "high": 128.889999, "low": 107.629997, "close": 119.669998, "volume": 4150669}, "trend_line": 102.834334, "activity_lines": {"activity_5": 111.874665, "activity_10": 110.549454, "activity_20": 109.141285, "activity_30": 106.612516}, "trend_signal": 1, "fair_value": 60.890898, "relative_strength": 19.587936, "rate_of_change": 1.5143089261679943, "market_dynamics": 0.044132, "expectation": {"probability": 40.585, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.800003, "high": 125.099998, "low": 114.5, "close": 115.860001, "volume": 1218519}, "trend_line": 104.249667, "activity_lines": {"activity_5": 113.649333, "activity_10": 111.486181, "activity_20": 110.112571, "activity_30": 107.452882}, "trend_signal": 1, "fair_value": 61.318846, "relative_strength": 13.911639, "rate_of_change": 1.3763233979810712, "market_dynamics": -0.007559, "expectation": {"probability": 44.6143, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.199997, "high": 123.190002, "low": 112.809998, "close": 113.940002, "volume": 963644}, "trend_line": 105.119334, "activity_lines": {"activity_5": 114.39, "activity_10": 111.997273, "activity_20": 110.827381, "activity_30": 108.078065}, "trend_signal": 1, "fair_value": 61.735769, "relative_strength": 10.891957, "rate_of_change": 0.8342156143290057, "market_dynamics": -0.161019, "expectation": {"probability": 44.596, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.989998, "high": 114.879997, "low": 105.449997, "close": 110.959999, "volume": 627249}, "trend_line": 105.358, "activity_lines": {"activity_5": 113.674, "activity_10": 112.032182, "activity_20": 111.170333, "activity_30": 108.454882}, "trend_signal": 1, "fair_value": 62.128141, "relative_strength": 5.873839, "rate_of_change": 0.22704291486474712, "market_dynamics": -0.300232, "expectation": {"probability": 43.6351, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.449997, "high": 118.690002, "low": 105.599998, "close": 109.639999, "volume": 1047331}, "trend_line": 105.579333, "activity_lines": {"activity_5": 112.35, "activity_10": 111.850545, "activity_20": 111.311333, "activity_30": 108.73114}, "trend_signal": 1, "fair_value": 62.515898, "relative_strength": 4.733054, "rate_of_change": 0.21007707055942723, "market_dynamics": -0.689916, "expectation": {"probability": 43.4649, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.989998, "high": 108.989998, "low": 100.0, "close": 101.129997, "volume": 529493}, "trend_line": 105.557, "activity_lines": {"activity_5": 108.055332, "activity_10": 110.119999, "activity_20": 110.525238, "activity_30": 108.444086}, "trend_signal": 1, "fair_value": 62.800705, "relative_strength": -2.304134, "rate_of_change": -0.02115281406447535, "market_dynamics": -0.963453, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.199997, "high": 102.900002, "low": 97.010002, "close": 99.709999, "volume": 303848}, "trend_line": 105.720666, "activity_lines": {"activity_5": 104.523332, "activity_10": 108.172545, "activity_20": 109.522809, "activity_30": 108.06686}, "trend_signal": 0, "fair_value": 63.129616, "relative_strength": -4.606988, "rate_of_change": 0.15504987826481625, "market_dynamics": -1.229416, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.699997, "high": 109.0, "low": 98.550003, "close": 107.040001, "volume": 725271}, "trend_line": 105.947, "activity_lines": {"activity_5": 104.511333, "activity_10": 107.743999, "activity_20": 109.132952, "activity_30": 108.151978}, "trend_signal": 0, "fair_value": 63.503269, "relative_strength": 0.842272, "rate_of_change": 0.21408680872291183, "market_dynamics": -1.294204, "expectation": {"probability": 40.8519, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.949997, "high": 111.199997, "low": 100.540001, "close": 101.489998, "volume": 659668}, "trend_line": 106.068333, "activity_lines": {"activity_5": 103.109332, "activity_10": 106.305454, "activity_20": 108.252428, "activity_30": 107.86443}, "trend_signal": 0, "fair_value": 63.817308, "relative_strength": -6.12533, "rate_of_change": 0.11452235551737454, "market_dynamics": -1.455701, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.300003, "high": 105.0, "low": 100.239998, "close": 102.410004, "volume": 379347}, "trend_line": 106.065333, "activity_lines": {"activity_5": 102.645334, "activity_10": 105.160545, "activity_20": 107.557667, "activity_30": 107.628409}, "trend_signal": 0, "fair_value": 64.148782, "relative_strength": -3.606964, "rate_of_change": -0.002828365370840809, "market_dynamics": -1.398892, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.599998, "high": 103.0, "low": 98.599998, "close": 100.739998, "volume": 303349}, "trend_line": 105.871666, "activity_lines": {"activity_5": 102.106667, "activity_10": 103.806909, "activity_20": 106.75619, "activity_30": 107.284838}, "trend_signal": 0, "fair_value": 64.480449, "relative_strength": -7.228629, "rate_of_change": -0.18259217646541562, "market_dynamics": -1.36456, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.849998, "high": 111.0, "low": 101.059998, "close": 102.980003, "volume": 982957}, "trend_line": 105.957667, "activity_lines": {"activity_5": 102.340668, "activity_10": 103.204728, "activity_20": 106.230476, "activity_30": 107.09828}, "trend_signal": 0, "fair_value": 64.827436, "relative_strength": -6.932314, "rate_of_change": 0.08123136552889985, "market_dynamics": -1.381335, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.0, "high": 108.879997, "low": 101.110001, "close": 105.559998, "volume": 376162}, "trend_line": 106.294667, "activity_lines": {"activity_5": 103.216667, "activity_10": 103.305818, "activity_20": 105.991762, "activity_30": 107.072624}, "trend_signal": 0, "fair_value": 65.195449, "relative_strength": -6.215504, "rate_of_change": 0.3180515478884631, "market_dynamics": -1.28298, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.529999, "high": 106.910004, "low": 100.75, "close": 102.389999, "volume": 235879}, "trend_line": 106.542667, "activity_lines": {"activity_5": 103.134666, "activity_10": 102.982909, "activity_20": 105.508238, "activity_30": 106.820709}, "trend_signal": 0, "fair_value": 65.522628, "relative_strength": -5.05142, "rate_of_change": 0.2333136807324402, "market_dynamics": -1.26831, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.389999, "high": 103.889999, "low": 97.830002, "close": 102.489998, "volume": 238109}, "trend_line": 107.120666, "activity_lines": {"activity_5": 103.025999, "activity_10": 102.834, "activity_20": 105.08119, "activity_30": 106.559247}, "trend_signal": 0, "fair_value": 65.862628, "relative_strength": -4.929919, "rate_of_change": 0.542504722544636, "market_dynamics": -1.27521, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.440002, "high": 112.699997, "low": 101.0, "close": 107.260002, "volume": 900506}, "trend_line": 107.892667, "activity_lines": {"activity_5": 104.502, "activity_10": 103.682364, "activity_20": 105.142047, "activity_30": 106.568236}, "trend_signal": 0, "fair_value": 66.238334, "relative_strength": -0.298977, "rate_of_change": 0.7206835327181433, "market_dynamics": -1.093338, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.0, "high": 108.940002, "low": 89.699997, "close": 90.309998, "volume": 526544}, "trend_line": 108.178, "activity_lines": {"activity_5": 99.893333, "activity_10": 101.337454, "activity_20": 103.570238, "activity_30": 105.433871}, "trend_signal": 0, "fair_value": 66.509551, "relative_strength": -13.774281, "rate_of_change": 0.26446004898552955, "market_dynamics": -1.24729, "expectation": {"probability": 57.1284, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.699997, "high": 118.0, "low": 88.5, "close": 108.949997, "volume": 753545}, "trend_line": 107.976333, "activity_lines": {"activity_5": 102.342665, "activity_10": 102.552545, "activity_20": 103.86719, "activity_30": 105.483677}, "trend_signal": 0, "fair_value": 66.899936, "relative_strength": 3.00036, "rate_of_change": -0.18642145353029313, "market_dynamics": -0.930724, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.949997, "high": 109.849998, "low": 103.0, "close": 103.830002, "volume": 363677}, "trend_line": 107.367333, "activity_lines": {"activity_5": 102.859333, "activity_10": 102.802, "activity_20": 103.66719, "activity_30": 105.216172}, "trend_signal": 0, "fair_value": 67.256859, "relative_strength": -1.581925, "rate_of_change": -0.5640124859583764, "market_dynamics": -0.618694, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.980003, "high": 105.610001, "low": 96.620003, "close": 98.160004, "volume": 256696}, "trend_line": 106.859333, "activity_lines": {"activity_5": 101.390001, "activity_10": 101.978, "activity_20": 102.949143, "activity_30": 104.62215}, "trend_signal": 0, "fair_value": 67.596346, "relative_strength": -4.932255, "rate_of_change": -0.473142049639992, "market_dynamics": -0.678938, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.199997, "high": 102.0, "low": 95.389999, "close": 97.809998, "volume": 227109}, "trend_line": 106.324667, "activity_lines": {"activity_5": 100.092667, "activity_10": 101.167636, "activity_20": 102.242857, "activity_30": 104.038322}, "trend_signal": 0, "fair_value": 67.926539, "relative_strength": -7.090344, "rate_of_change": -0.5003456272743172, "market_dynamics": -0.4236, "expectation": {"probability": 54.6565, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.839996, "high": 107.5, "low": 98.0, "close": 101.760002, "volume": 348908}, "trend_line": 105.995, "activity_lines": {"activity_5": 100.742001, "activity_10": 101.128728, "activity_20": 102.016857, "activity_30": 103.743828}, "trend_signal": 0, "fair_value": 68.294231, "relative_strength": -4.575594, "rate_of_change": -0.31005693156791225, "market_dynamics": -0.504336, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.589996, "high": 107.0, "low": 101.800003, "close": 104.769997, "volume": 260475}, "trend_line": 105.569, "activity_lines": {"activity_5": 101.631333, "activity_10": 101.659273, "activity_20": 102.144666, "activity_30": 103.664795}, "trend_signal": 0, "fair_value": 68.672564, "relative_strength": -4.235098, "rate_of_change": -0.40190575027124104, "market_dynamics": -0.383998, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.910004, "high": 110.0, "low": 99.800003, "close": 101.010002, "volume": 331056}, "trend_line": 105.194333, "activity_lines": {"activity_5": 101.546, "activity_10": 101.520546, "activity_20": 101.958048, "activity_30": 103.370667}, "trend_signal": 0, "fair_value": 69.02968, "relative_strength": -8.270833, "rate_of_change": -0.354902480841916, "market_dynamics": -0.253008, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.400002, "high": 103.900002, "low": 97.0, "close": 97.739998, "volume": 355356}, "trend_line": 104.800666, "activity_lines": {"activity_5": 100.558666, "activity_10": 100.812364, "activity_20": 101.507381, "activity_30": 102.889742}, "trend_signal": 0, "fair_value": 69.376731, "relative_strength": -6.808671, "rate_of_change": -0.37422833414419154, "market_dynamics": -0.182044, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.400002, "high": 99.440002, "low": 94.800003, "close": 97.760002, "volume": 115997}, "trend_line": 104.612666, "activity_lines": {"activity_5": 99.606, "activity_10": 100.194182, "activity_20": 101.115286, "activity_30": 102.435505}, "trend_signal": 0, "fair_value": 69.674551, "relative_strength": -7.405004, "rate_of_change": -0.17938817297210916, "market_dynamics": -0.251043, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.690002, "high": 98.699997, "low": 95.260002, "close": 97.190002, "volume": 105953}, "trend_line": 104.187333, "activity_lines": {"activity_5": 98.466668, "activity_10": 99.645092, "activity_20": 100.684953, "activity_30": 101.956624}, "trend_signal": 0, "fair_value": 69.962949, "relative_strength": -8.402401, "rate_of_change": -0.4065788744930839, "market_dynamics": -0.459822, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.190002, "high": 97.190002, "low": 89.110001, "close": 89.970001, "volume": 147325}, "trend_line": 103.62, "activity_lines": {"activity_5": 95.225334, "activity_10": 97.658183, "activity_20": 99.579, "activity_30": 101.039376}, "trend_signal": 0, "fair_value": 70.216282, "relative_strength": -12.825348, "rate_of_change": -0.5445316466637943, "market_dynamics": -0.755999, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.970001, "high": 98.800003, "low": 82.480003, "close": 94.489998, "volume": 327324}, "trend_line": 103.155, "activity_lines": {"activity_5": 94.477333, "activity_10": 96.838182, "activity_20": 98.98481, "activity_30": 100.450344}, "trend_signal": 0, "fair_value": 70.505641, "relative_strength": -7.418828, "rate_of_change": -0.44875506658946474, "market_dynamics": -0.897229, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.0, "high": 95.0, "low": 86.519997, "close": 86.889999, "volume": 172750}, "trend_line": 102.463667, "activity_lines": {"activity_5": 91.630666, "activity_10": 94.806182, "activity_20": 97.700143, "activity_30": 99.400989}, "trend_signal": 0, "fair_value": 70.747885, "relative_strength": -14.105987, "rate_of_change": -0.6701885512093453, "market_dynamics": -1.19131, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.889999, "high": 93.800003, "low": 80.599998, "close": 88.290001, "volume": 208478}, "trend_line": 101.417667, "activity_lines": {"activity_5": 89.974, "activity_10": 93.233637, "activity_20": 96.622714, "activity_30": 98.486559}, "trend_signal": 0, "fair_value": 70.9475, "relative_strength": -13.994713, "rate_of_change": -1.0208496637154383, "market_dynamics": -1.353722, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.290001, "high": 94.900002, "low": 85.300003, "close": 89.449997, "volume": 238798}, "trend_line": 100.537333, "activity_lines": {"activity_5": 89.335332, "activity_10": 92.04509, "activity_20": 95.715047, "activity_30": 97.714451}, "trend_signal": 0, "fair_value": 71.202308, "relative_strength": -12.705971, "rate_of_change": -0.8680282499497751, "market_dynamics": -1.444342, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.449997, "high": 89.730003, "low": 77.099998, "close": 78.129997, "volume": 111259}, "trend_line": 99.343666, "activity_lines": {"activity_5": 85.439331, "activity_10": 89.022181, "activity_20": 93.793714, "activity_30": 96.268817}, "trend_signal": 0, "fair_value": 71.397372, "relative_strength": -21.158474, "rate_of_change": -1.187287313459971, "market_dynamics": -1.662125, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.0, "high": 81.959999, "low": 72.440002, "close": 79.150002, "volume": 114953}, "trend_line": 98.283333, "activity_lines": {"activity_5": 82.672666, "activity_10": 86.66909, "activity_20": 92.100143, "activity_30": 94.966}, "trend_signal": 0, "fair_value": 71.637436, "relative_strength": -19.285634, "rate_of_change": -1.067338304185392, "market_dynamics": -1.666432, "expectation": {"probability": 52.0371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.989998, "high": 88.389999, "low": 73.0, "close": 75.07, "volume": 425840}, "trend_line": 97.131, "activity_lines": {"activity_5": 79.568666, "activity_10": 83.971636, "activity_20": 90.128666, "activity_30": 93.468365}, "trend_signal": 0, "fair_value": 71.830192, "relative_strength": -20.812395, "rate_of_change": -1.172460237993759, "market_dynamics": -1.663224, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.300003, "high": 79.879997, "low": 71.209999, "close": 79.209999, "volume": 152972}, "trend_line": 96.400333, "activity_lines": {"activity_5": 78.632666, "activity_10": 82.43909, "activity_20": 88.682047, "activity_30": 92.312172}, "trend_signal": 0, "fair_value": 72.033462, "relative_strength": -17.768621, "rate_of_change": -0.7522490245132829, "market_dynamics": -1.671468, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.0, "high": 82.959999, "low": 72.0, "close": 74.050003, "volume": 341836}, "trend_line": 95.545, "activity_lines": {"activity_5": 76.582001, "activity_10": 80.305636, "activity_20": 86.877571, "activity_30": 90.870215}, "trend_signal": 0, "fair_value": 72.202372, "relative_strength": -22.396683, "rate_of_change": -0.8872718313120367, "market_dynamics": -1.580331, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.400002, "high": 78.32, "low": 71.900002, "close": 74.040001, "volume": 285132}, "trend_line": 94.445, "activity_lines": {"activity_5": 75.554668, "activity_10": 78.591091, "activity_20": 85.149572, "activity_30": 89.482796}, "trend_signal": 0, "fair_value": 72.370898, "relative_strength": -25.360636, "rate_of_change": -1.1512899680778779, "market_dynamics": -1.51823, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.400002, "high": 79.0, "low": 69.489998, "close": 71.900002, "volume": 482616}, "trend_line": 93.458667, "activity_lines": {"activity_5": 74.086668, "activity_10": 76.777092, "activity_20": 83.384, "activity_30": 88.02828}, "trend_signal": 0, "fair_value": 72.536923, "relative_strength": -27.841186, "rate_of_change": -1.0443464450208988, "market_dynamics": -1.506712, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.199997, "high": 76.0, "low": 72.199997, "close": 73.730003, "volume": 98548}, "trend_line": 92.502667, "activity_lines": {"activity_5": 73.712002, "activity_10": 75.706547, "activity_20": 81.944762, "activity_30": 86.755463}, "trend_signal": 0, "fair_value": 72.679103, "relative_strength": -23.360951, "rate_of_change": -1.0229120858314864, "market_dynamics": -1.493783, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.0, "high": 72.5, "low": 67.989998, "close": 69.620003, "volume": 87101}, "trend_line": 91.465334, "activity_lines": {"activity_5": 72.056669, "activity_10": 74.128002, "activity_20": 80.230429, "activity_30": 85.279162}, "trend_signal": 0, "fair_value": 72.801667, "relative_strength": -26.595223, "rate_of_change": -1.1214087481391253, "market_dynamics": -1.555694, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.699997, "high": 73.5, "low": 70.110001, "close": 72.699997, "volume": 144340}, "trend_line": 90.456, "activity_lines": {"activity_5": 72.067334, "activity_10": 73.44891, "activity_20": 78.943667, "activity_30": 84.068495}, "trend_signal": 0, "fair_value": 72.949744, "relative_strength": -25.925184, "rate_of_change": -1.1035153493234886, "market_dynamics": -1.489422, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.800003, "high": 79.400002, "low": 72.769997, "close": 73.419998, "volume": 248521}, "trend_line": 89.384667, "activity_lines": {"activity_5": 72.408, "activity_10": 73.205273, "activity_20": 77.863857, "activity_30": 82.969398}, "trend_signal": 0, "fair_value": 73.113013, "relative_strength": -25.066884, "rate_of_change": -1.1843691960732399, "market_dynamics": -1.367403, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.0, "high": 72.980003, "low": 68.800003, "close": 69.050003, "volume": 120410}, "trend_line": 88.273334, "activity_lines": {"activity_5": 71.333334, "activity_10": 72.252728, "activity_20": 76.517143, "activity_30": 81.657484}, "trend_signal": 0, "fair_value": 73.280962, "relative_strength": -29.709701, "rate_of_change": -1.243315030753527, "market_dynamics": -1.201879, "expectation": {"probability": 58.3041, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.099998, "high": 72.019997, "low": 65.0, "close": 67.489998, "volume": 175163}, "trend_line": 87.106667, "activity_lines": {"activity_5": 69.928666, "activity_10": 71.200182, "activity_20": 75.174048, "activity_30": 80.316624}, "trend_signal": 0, "fair_value": 73.460385, "relative_strength": -29.481968, "rate_of_change": -1.3216528108024148, "market_dynamics": -0.98402, "expectation": {"probability": 58.1575, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.900002, "high": 77.650002, "low": 68.919998, "close": 75.419998, "volume": 263080}, "trend_line": 86.045333, "activity_lines": {"activity_5": 71.583332, "activity_10": 71.727273, "activity_20": 74.730238, "activity_30": 79.562645}, "trend_signal": 0, "fair_value": 73.687757, "relative_strength": -23.653026, "rate_of_change": -1.2184302723923557, "market_dynamics": -0.556341, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.879997, "high": 84.629997, "low": 75.25, "close": 80.449997, "volume": 446118}, "trend_line": 85.716667, "activity_lines": {"activity_5": 74.527998, "activity_10": 73.237817, "activity_20": 74.871857, "activity_30": 79.201656}, "trend_signal": 0, "fair_value": 73.95218, "relative_strength": -17.397581, "rate_of_change": -0.3819684212274457, "market_dynamics": -0.044394, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.0, "high": 82.0, "low": 76.5, "close": 77.309998, "volume": 195169}, "trend_line": 84.662, "activity_lines": {"activity_5": 75.909331, "activity_10": 74.06109, "activity_20": 74.794142, "activity_30": 78.65929}, "trend_signal": 0, "fair_value": 74.182692, "relative_strength": -19.71554, "rate_of_change": -1.230410650474773, "market_dynamics": 0.363445, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.309998, "high": 81.919998, "low": 76.610001, "close": 78.919998, "volume": 127677}, "trend_line": 83.831667, "activity_lines": {"activity_5": 77.567998, "activity_10": 75.117635, "activity_20": 74.930047, "activity_30": 78.288838}, "trend_signal": 0, "fair_value": 74.416475, "relative_strength": -18.23851, "rate_of_change": -0.9807623254825188, "market_dynamics": 0.739552, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.900002, "high": 82.480003, "low": 76.110001, "close": 77.379997, "volume": 141854}, "trend_line": 83.139, "activity_lines": {"activity_5": 78.055331, "activity_10": 75.766544, "activity_20": 74.993428, "activity_30": 77.872602}, "trend_signal": 0, "fair_value": 74.666346, "relative_strength": -18.330079, "rate_of_change": -0.8262593656881476, "market_dynamics": 0.762438, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.800003, "high": 79.419998, "low": 70.209999, "close": 78.470001, "volume": 243787}, "trend_line": 82.494333, "activity_lines": {"activity_5": 78.246665, "activity_10": 76.547271, "activity_20": 75.205904, "activity_30": 77.571376}, "trend_signal": 0, "fair_value": 74.927692, "relative_strength": -17.864597, "rate_of_change": -0.7754086529787444, "market_dynamics": 0.686729, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.0, "high": 86.0, "low": 79.220001, "close": 80.019997, "volume": 768169}, "trend_line": 81.769666, "activity_lines": {"activity_5": 78.751332, "activity_10": 77.448907, "activity_20": 75.612761, "activity_30": 77.411741}, "trend_signal": 0, "fair_value": 75.192244, "relative_strength": -17.390153, "rate_of_change": -0.8784445835812705, "market_dynamics": 0.859289, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.800003, "high": 82.400002, "low": 76.839996, "close": 79.239998, "volume": 238945}, "trend_line": 80.918666, "activity_lines": {"activity_5": 79.024665, "activity_10": 78.075635, "activity_20": 75.990237, "activity_30": 77.248537}, "trend_signal": 0, "fair_value": 75.441218, "relative_strength": -16.862415, "rate_of_change": -1.04072823288773, "market_dynamics": 0.923026, "expectation": {"probability": 53.6635, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.239998, "high": 88.0, "low": 78.0, "close": 83.290001, "volume": 538526}, "trend_line": 80.328, "activity_lines": {"activity_5": 80.519332, "activity_10": 79.332908, "activity_20": 76.748142, "activity_30": 77.401526}, "trend_signal": 0, "fair_value": 75.717436, "relative_strength": -10.883437, "rate_of_change": -0.7299502441130193, "market_dynamics": 1.157233, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.800003, "high": 111.110001, "low": 80.739998, "close": 106.410004, "volume": 1673844}, "trend_line": 80.617, "activity_lines": {"activity_5": 89.429334, "activity_10": 84.534909, "activity_20": 79.688238, "activity_30": 79.084236}, "trend_signal": 0, "fair_value": 76.13, "relative_strength": 14.909049, "rate_of_change": 0.35977492281645435, "market_dynamics": 1.383739, "expectation": {"probability": 39.6559, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.0, "high": 115.900002, "low": 96.989998, "close": 98.220001, "volume": 3367341}, "trend_line": 80.632333, "activity_lines": {"activity_5": 93.674001, "activity_10": 87.540182, "activity_20": 81.699095, "activity_30": 80.219914}, "trend_signal": 0, "fair_value": 76.485577, "relative_strength": 6.910604, "rate_of_change": 0.019019561630919363, "market_dynamics": 1.502139, "expectation": {"probability": 45.4763, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.550003, "high": 103.5, "low": 91.0, "close": 92.239998, "volume": 215612}, "trend_line": 80.467333, "activity_lines": {"activity_5": 94.608667, "activity_10": 89.043636, "activity_20": 83.049904, "activity_30": 80.968795}, "trend_signal": 1, "fair_value": 76.798654, "relative_strength": 1.872327, "rate_of_change": -0.2046325510636115, "market_dynamics": 1.545045, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.989998, "high": 95.400002, "low": 85.620003, "close": 89.75, "volume": 157142}, "trend_line": 80.46, "activity_lines": {"activity_5": 93.898667, "activity_10": 89.88, "activity_20": 84.076952, "activity_30": 81.567677}, "trend_signal": 1, "fair_value": 77.104103, "relative_strength": 0.188132, "rate_of_change": -0.009113014842933467, "market_dynamics": 1.42409, "expectation": {"probability": 43.0004, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.0, "high": 94.5, "low": 88.0, "close": 90.160004, "volume": 59990}, "trend_line": 80.315667, "activity_lines": {"activity_5": 92.624668, "activity_10": 90.564728, "activity_20": 85.068238, "activity_30": 82.193484}, "trend_signal": 1, "fair_value": 77.415064, "relative_strength": -0.239196, "rate_of_change": -0.17938478747202205, "market_dynamics": 1.210794, "expectation": {"probability": 41.1787, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.160004, "high": 95.5, "low": 90.0, "close": 90.940002, "volume": 78600}, "trend_line": 80.450667, "activity_lines": {"activity_5": 91.152668, "activity_10": 91.18691, "activity_20": 86.046857, "activity_30": 82.878925}, "trend_signal": 1, "fair_value": 77.707949, "relative_strength": 0.001253, "rate_of_change": 0.16808675697107875, "market_dynamics": 0.953067, "expectation": {"probability": 39.5613, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.300003, "high": 91.989998, "low": 87.0, "close": 87.459999, "volume": 46098}, "trend_line": 80.423, "activity_lines": {"activity_5": 89.552001, "activity_10": 90.929819, "activity_20": 86.612095, "activity_30": 83.33114}, "trend_signal": 1, "fair_value": 77.992949, "relative_strength": -1.852591, "rate_of_change": -0.03439001941400174, "market_dynamics": 0.767505, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.050003, "high": 96.0, "low": 86.0, "close": 90.699997, "volume": 109529}, "trend_line": 80.464667, "activity_lines": {"activity_5": 89.748666, "activity_10": 91.098364, "activity_20": 87.400952, "activity_30": 83.994172}, "trend_signal": 1, "fair_value": 78.276923, "relative_strength": 0.732425, "rate_of_change": 0.05180980565261666, "market_dynamics": 0.656909, "expectation": {"probability": 39.7986, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.900002, "high": 93.900002, "low": 88.099998, "close": 93.300003, "volume": 86307}, "trend_line": 80.970333, "activity_lines": {"activity_5": 90.914667, "activity_10": 91.545455, "activity_20": 88.351714, "activity_30": 84.822258}, "trend_signal": 1, "fair_value": 78.545513, "relative_strength": 2.220325, "rate_of_change": 0.6284323527990128, "market_dynamics": 0.550116, "expectation": {"probability": 40.0075, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.970001, "high": 96.970001, "low": 90.559998, "close": 92.809998, "volume": 86693}, "trend_line": 81.425667, "activity_lines": {"activity_5": 91.680666, "activity_10": 91.647818, "activity_20": 89.161143, "activity_30": 85.586107}, "trend_signal": 1, "fair_value": 78.831474, "relative_strength": 1.00363, "rate_of_change": 0.5623467054285274, "market_dynamics": 0.45739, "expectation": {"probability": 43.9913, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.389999, "high": 99.410004, "low": 90.0, "close": 95.980003, "volume": 216230}, "trend_line": 82.122667, "activity_lines": {"activity_5": 93.326667, "activity_10": 92.153455, "activity_20": 90.159334, "activity_30": 86.525097}, "trend_signal": 1, "fair_value": 79.159231, "relative_strength": 7.381293, "rate_of_change": 0.855995444286631, "market_dynamics": 0.4865, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.5, "high": 97.5, "low": 92.0, "close": 94.760002, "volume": 98851}, "trend_line": 82.641, "activity_lines": {"activity_5": 94.230001, "activity_10": 92.62691, "activity_20": 90.905667, "activity_30": 87.340409}, "trend_signal": 1, "fair_value": 79.46891, "relative_strength": 5.156129, "rate_of_change": 0.6311692239610269, "market_dynamics": 0.40905, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.699997, "high": 102.209999, "low": 94.080002, "close": 100.330002, "volume": 304371}, "trend_line": 83.517, "activity_lines": {"activity_5": 96.503335, "activity_10": 94.176001, "activity_20": 92.090382, "activity_30": 88.481635}, "trend_signal": 1, "fair_value": 79.830962, "relative_strength": 9.695277, "rate_of_change": 1.0600065342868437, "market_dynamics": 0.397787, "expectation": {"probability": 40.9776, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.550003, "high": 101.550003, "low": 95.400002, "close": 96.889999, "volume": 145615}, "trend_line": 84.278667, "activity_lines": {"activity_5": 96.988001, "activity_10": 94.952546, "activity_20": 92.85281, "activity_30": 89.344409}, "trend_signal": 1, "fair_value": 80.174808, "relative_strength": 4.488935, "rate_of_change": 0.9119903732174321, "market_dynamics": 0.322758, "expectation": {"probability": 44.6793, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.0, "high": 102.0, "low": 96.550003, "close": 100.279999, "volume": 172778}, "trend_line": 85.224667, "activity_lines": {"activity_5": 98.363334, "activity_10": 96.215637, "activity_20": 93.844858, "activity_30": 90.376753}, "trend_signal": 1, "fair_value": 80.502885, "relative_strength": 7.699459, "rate_of_change": 1.1224667328922016, "market_dynamics": 0.230927, "expectation": {"probability": 41.1893, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.0, "high": 148.949997, "low": 116.0, "close": 136.399994, "volume": 10854273}, "trend_line": 87.313666, "activity_lines": {"activity_5": 111.280665, "activity_10": 103.861999, "activity_20": 98.17519, "activity_30": 93.678387}, "trend_signal": 1, "fair_value": 81.058974, "relative_strength": 46.268844, "rate_of_change": 2.451167101656145, "market_dynamics": 0.641045, "expectation": {"probability": 41.2641, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136.0, "high": 143.880005, "low": 124.199997, "close": 136.080002, "volume": 1790205}, "trend_line": 89.529, "activity_lines": {"activity_5": 121.396666, "activity_10": 110.623636, "activity_20": 102.194, "activity_30": 96.824602}, "trend_signal": 1, "fair_value": 81.623269, "relative_strength": 46.434569, "rate_of_change": 2.537213361308181, "market_dynamics": 0.92693, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.449997, "high": 153.669998, "low": 135.699997, "close": 153.669998, "volume": 2584370}, "trend_line": 92.228, "activity_lines": {"activity_5": 134.621332, "activity_10": 119.699454, "activity_20": 107.613714, "activity_30": 100.962731}, "trend_signal": 1, "fair_value": 82.317628, "relative_strength": 61.200427, "rate_of_change": 3.0146656390666693, "market_dynamics": 1.323273, "expectation": {"probability": 42.1604, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.399994, "high": 167.399994, "low": 142.539993, "close": 143.070007, "volume": 2576379}, "trend_line": 94.549667, "activity_lines": {"activity_5": 140.756668, "activity_10": 125.703092, "activity_20": 111.673191, "activity_30": 104.242861}, "trend_signal": 1, "fair_value": 82.937949, "relative_strength": 48.089374, "rate_of_change": 2.517312529817415, "market_dynamics": 1.683794, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.0, "high": 145.020004, "low": 129.25, "close": 136.179993, "volume": 399117}, "trend_line": 96.787333, "activity_lines": {"activity_5": 141.516666, "activity_10": 129.54909, "activity_20": 114.772524, "activity_30": 106.928688}, "trend_signal": 1, "fair_value": 83.5, "relative_strength": 39.522873, "rate_of_change": 2.3666566694518387, "market_dynamics": 1.48699, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.0, "high": 140.990005, "low": 128.0, "close": 132.419998, "volume": 574859}, "trend_line": 98.951666, "activity_lines": {"activity_5": 138.629999, "activity_10": 131.922908, "activity_20": 117.261904, "activity_30": 109.22757}, "trend_signal": 1, "fair_value": 84.049167, "relative_strength": 35.189822, "rate_of_change": 2.2361738183239317, "market_dynamics": 1.307701, "expectation": {"probability": 44.3074, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.0, "high": 135.0, "low": 120.010002, "close": 132.619995, "volume": 323956}, "trend_line": 100.858333, "activity_lines": {"activity_5": 136.075331, "activity_10": 133.670544, "activity_20": 119.646475, "activity_30": 111.39972}, "trend_signal": 1, "fair_value": 84.598333, "relative_strength": 35.413633, "rate_of_change": 1.9268670019158636, "market_dynamics": 1.069034, "expectation": {"probability": 40.4968, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.0, "high": 143.0, "low": 127.0, "close": 134.0, "volume": 367208}, "trend_line": 102.643333, "activity_lines": {"activity_5": 134.211331, "activity_10": 134.980726, "activity_20": 121.998666, "activity_30": 113.537892}, "trend_signal": 1, "fair_value": 85.188718, "relative_strength": 36.537084, "rate_of_change": 1.769809144079346, "market_dynamics": 0.83571, "expectation": {"probability": 41.2841, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.899994, "high": 153.220001, "low": 132.0, "close": 153.220001, "volume": 408715}, "trend_line": 105.173666, "activity_lines": {"activity_5": 140.065332, "activity_10": 139.173272, "activity_20": 125.982475, "activity_30": 116.800903}, "trend_signal": 1, "fair_value": 85.884359, "relative_strength": 54.27015, "rate_of_change": 2.4651703389249833, "market_dynamics": 0.817029, "expectation": {"probability": 41.8266, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.880005, "high": 168.919998, "low": 152.0, "close": 161.240005, "volume": 1610022}, "trend_line": 107.917667, "activity_lines": {"activity_5": 147.916001, "activity_10": 143.799818, "activity_20": 130.427857, "activity_30": 120.418086}, "trend_signal": 1, "fair_value": 86.624359, "relative_strength": 58.917008, "rate_of_change": 2.6090190675677287, "market_dynamics": 0.893513, "expectation": {"probability": 42.0326, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.0, "high": 186.639999, "low": 162.0, "close": 163.600006, "volume": 1382117}, "trend_line": 110.791667, "activity_lines": {"activity_5": 154.88267, "activity_10": 147.747092, "activity_20": 134.759524, "activity_30": 124.010495}, "trend_signal": 1, "fair_value": 87.35, "relative_strength": 63.232946, "rate_of_change": 2.6631413371825485, "market_dynamics": 1.022468, "expectation": {"probability": 42.4135, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.419998, "high": 175.5, "low": 155.419998, "close": 161.139999, "volume": 807564}, "trend_line": 113.547334, "activity_lines": {"activity_5": 158.950669, "activity_10": 150.752546, "activity_20": 138.510905, "activity_30": 127.258774}, "trend_signal": 1, "fair_value": 88.074295, "relative_strength": 58.986329, "rate_of_change": 2.487251139564497, "market_dynamics": 1.125181, "expectation": {"probability": 45.5928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 159.990005, "high": 171.800003, "low": 153.25, "close": 159.330002, "volume": 898922}, "trend_line": 116.191, "activity_lines": {"activity_5": 160.514002, "activity_10": 152.973274, "activity_20": 141.739048, "activity_30": 130.212495}, "trend_signal": 1, "fair_value": 88.781859, "relative_strength": 59.235908, "rate_of_change": 2.3282501727429334, "market_dynamics": 1.104777, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.449997, "high": 193.0, "low": 160.0, "close": 176.009995, "volume": 885149}, "trend_line": 119.416667, "activity_lines": {"activity_5": 165.948666, "activity_10": 158.123818, "activity_20": 146.228952, "activity_30": 134.071785}, "trend_signal": 1, "fair_value": 89.59891, "relative_strength": 71.379904, "rate_of_change": 2.776176295926536, "market_dynamics": 1.112322, "expectation": {"probability": 42.5412, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.050003, "high": 179.600006, "low": 158.850006, "close": 165.369995, "volume": 702558}, "trend_line": 122.152667, "activity_lines": {"activity_5": 166.317331, "activity_10": 160.740908, "activity_20": 149.311666, "activity_30": 137.036516}, "trend_signal": 1, "fair_value": 90.346154, "relative_strength": 56.720641, "rate_of_change": 2.291137467435756, "market_dynamics": 0.918579, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.0, "high": 172.899994, "low": 156.0, "close": 158.820007, "volume": 341260}, "trend_line": 123.899667, "activity_lines": {"activity_5": 164.227334, "activity_10": 161.636364, "activity_20": 151.425048, "activity_30": 139.402151}, "trend_signal": 1, "fair_value": 91.05109, "relative_strength": 49.844388, "rate_of_change": 1.4301775334958506, "market_dynamics": 0.624587, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.399994, "high": 162.380005, "low": 144.589996, "close": 157.850006, "volume": 522511}, "trend_line": 125.887334, "activity_lines": {"activity_5": 162.132669, "activity_10": 161.875456, "activity_20": 153.14681, "activity_30": 141.592495}, "trend_signal": 1, "fair_value": 91.750128, "relative_strength": 46.517124, "rate_of_change": 1.6042553205570778, "market_dynamics": 0.313638, "expectation": {"probability": 43.6445, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 161.0, "high": 162.0, "low": 144.990005, "close": 149.899994, "volume": 559290}, "trend_line": 127.809334, "activity_lines": {"activity_5": 157.607333, "activity_10": 160.210364, "activity_20": 153.811, "activity_30": 143.141699}, "trend_signal": 1, "fair_value": 92.397564, "relative_strength": 39.675019, "rate_of_change": 1.526762017217722, "market_dynamics": -0.167634, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.009995, "high": 169.800003, "low": 142.899994, "close": 160.649994, "volume": 1609437}, "trend_line": 130.172667, "activity_lines": {"activity_5": 157.293998, "activity_10": 160.210726, "activity_20": 155.262952, "activity_30": 145.260451}, "trend_signal": 1, "fair_value": 93.11391, "relative_strength": 52.051988, "rate_of_change": 1.8491082975207296, "market_dynamics": -0.239285, "expectation": {"probability": 40.0633, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.009995, "high": 170.649994, "low": 143.970001, "close": 144.630005, "volume": 1046754}, "trend_line": 131.988333, "activity_lines": {"activity_5": 152.664667, "activity_10": 157.163273, "activity_20": 154.885572, "activity_30": 146.193183}, "trend_signal": 1, "fair_value": 93.735577, "relative_strength": 42.704484, "rate_of_change": 1.3948135517573912, "market_dynamics": -0.377452, "expectation": {"probability": 44.383, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.649994, "high": 152.229996, "low": 138.5, "close": 145.830002, "volume": 432687}, "trend_line": 133.818, "activity_lines": {"activity_5": 149.818, "activity_10": 154.636, "activity_20": 154.411286, "activity_30": 147.086194}, "trend_signal": 1, "fair_value": 94.377115, "relative_strength": 42.156611, "rate_of_change": 1.386233887808857, "market_dynamics": -0.540258, "expectation": {"probability": 40.7628, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 145.0, "high": 152.039993, "low": 135.0, "close": 143.259995, "volume": 425348}, "trend_line": 135.678, "activity_lines": {"activity_5": 146.980665, "activity_10": 151.964545, "activity_20": 153.647333, "activity_30": 147.695355}, "trend_signal": 1, "fair_value": 94.994167, "relative_strength": 39.509018, "rate_of_change": 1.3899475406895823, "market_dynamics": -0.64241, "expectation": {"probability": 44.517, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.0, "high": 153.410004, "low": 136.399994, "close": 152.199997, "volume": 413608}, "trend_line": 137.728, "activity_lines": {"activity_5": 148.095998, "activity_10": 151.243635, "activity_20": 153.700619, "activity_30": 148.76129}, "trend_signal": 1, "fair_value": 95.673974, "relative_strength": 46.72661, "rate_of_change": 1.5109302908356634, "market_dynamics": -0.943426, "expectation": {"probability": 40.8192, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.0, "high": 194.080002, "low": 148.550003, "close": 182.190002, "volume": 3167714}, "trend_line": 140.691, "activity_lines": {"activity_5": 159.054666, "activity_10": 156.10509, "activity_20": 156.617095, "activity_30": 151.629806}, "trend_signal": 1, "fair_value": 96.534808, "relative_strength": 62.76875, "rate_of_change": 2.151341775092932, "market_dynamics": -0.651114, "expectation": {"probability": 41.1357, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.0, "high": 218.0, "low": 174.410004, "close": 211.960007, "volume": 3431303}, "trend_line": 144.662667, "activity_lines": {"activity_5": 178.500668, "activity_10": 166.26691, "activity_20": 162.182524, "activity_30": 156.227807}, "trend_signal": 1, "fair_value": 97.592244, "relative_strength": 82.739263, "rate_of_change": 2.822971618653643, "market_dynamics": -0.13078, "expectation": {"probability": 42.049, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 209.0, "high": 222.0, "low": 206.009995, "close": 219.339996, "volume": 1820281}, "trend_line": 148.774667, "activity_lines": {"activity_5": 195.918, "activity_10": 176.923454, "activity_20": 168.089952, "activity_30": 161.045699}, "trend_signal": 1, "fair_value": 98.683526, "relative_strength": 88.056859, "rate_of_change": 2.8424749005906236, "market_dynamics": 0.427312, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 231.410004, "high": 285.48999, "low": 223.0, "close": 269.399994, "volume": 4328444}, "trend_line": 154.596, "activity_lines": {"activity_5": 225.121332, "activity_10": 195.581453, "activity_20": 178.351095, "activity_30": 168.827978}, "trend_signal": 1, "fair_value": 100.089615, "relative_strength": 122.657555, "rate_of_change": 3.9128523137611926, "market_dynamics": 1.117792, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 275.0, "high": 318.0, "low": 255.949997, "close": 311.450012, "volume": 808594}, "trend_line": 161.633333, "activity_lines": {"activity_5": 259.932003, "activity_10": 219.856729, "activity_20": 191.965667, "activity_30": 178.947592}, "trend_signal": 1, "fair_value": 101.770064, "relative_strength": 146.057908, "rate_of_change": 4.552079613961545, "market_dynamics": 1.369834, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 320.0, "high": 351.899994, "low": 295.899994, "close": 317.25, "volume": 1164522}, "trend_line": 168.978667, "activity_lines": {"activity_5": 286.059335, "activity_10": 242.249274, "activity_20": 205.28762, "activity_30": 188.987377}, "trend_signal": 1, "fair_value": 103.490898, "relative_strength": 146.853479, "rate_of_change": 4.544442574849341, "market_dynamics": 1.473751, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 313.950012, "high": 313.950012, "low": 264.100006, "close": 274.549988, "volume": 767672}, "trend_line": 174.787666, "activity_lines": {"activity_5": 288.949331, "activity_10": 254.030908, "activity_20": 213.761809, "activity_30": 195.79843}, "trend_signal": 1, "fair_value": 104.943462, "relative_strength": 106.844066, "rate_of_change": 3.4377114597548575, "market_dynamics": 1.409655, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 273.950012, "high": 293.200012, "low": 267.100006, "close": 293.200012, "volume": 567826}, "trend_line": 180.014334, "activity_lines": {"activity_5": 293.883335, "activity_10": 266.841274, "activity_20": 223.47262, "activity_30": 203.437936}, "trend_signal": 1, "fair_value": 106.497628, "relative_strength": 115.593273, "rate_of_change": 2.990295665370341, "market_dynamics": 1.193074, "expectation": {"probability": 45.1966, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb09ad84-41b3-417b-a6e8-8eff660f7663/", "share_image": "https://sharemaestro.com/terminal/eb09ad84-41b3-417b-a6e8-8eff660f7663/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}