{"ticker": {"uuid": "eb0b4a1c-6c99-474e-aac2-705dbd50e4ab", "symbol": "VEZ", "name": "Planethic Group AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEZ fell 29.02%, moving from 4.10 to 2.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -69.36 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 42.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.91"}, {"label": "12-Week Change", "value": "-29.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.36"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.13, "high": 3.22, "low": 2.75, "close": 2.91, "volume": 53677}, "trend_line": 5.226333, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.472364, "activity_20": 3.828476, "activity_30": 4.431183}, "trend_signal": 0, "fair_value": 13.193595, "relative_strength": -69.362072, "rate_of_change": -4.413838662815407, "market_dynamics": 0.334759, "expectation": {"probability": 42.4178, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.15, "high": 11.2, "low": 10.7, "close": 11.0, "volume": 919}, "trend_line": 13.22, "activity_lines": {"activity_5": 10.913333, "activity_10": 11.092727, "activity_20": 11.561429, "activity_30": 12.153011}, "trend_signal": 0, "fair_value": 34.08988, "relative_strength": -38.476824, "rate_of_change": -1.6612918834934776, "market_dynamics": 0.345116, "expectation": {"probability": 32.4885, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.15, "high": 11.3, "low": 11.0, "close": 11.3, "volume": 11345}, "trend_line": 13.016667, "activity_lines": {"activity_5": 11.036667, "activity_10": 11.092727, "activity_20": 11.49619, "activity_30": 12.02914}, "trend_signal": 0, "fair_value": 33.818571, "relative_strength": -37.864331, "rate_of_change": -1.5380711043872968, "market_dynamics": 0.670695, "expectation": {"probability": 34.0585, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.3, "high": 13.0, "low": 11.3, "close": 12.5, "volume": 13805}, "trend_line": 12.853333, "activity_lines": {"activity_5": 11.55, "activity_10": 11.332727, "activity_20": 11.553333, "activity_30": 11.995806}, "trend_signal": 0, "fair_value": 33.567765, "relative_strength": -28.43281, "rate_of_change": -1.2548066259972754, "market_dynamics": 1.227416, "expectation": {"probability": 35.5572, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.5, "high": 15.0, "low": 12.5, "close": 15.0, "volume": 12604}, "trend_line": 12.783333, "activity_lines": {"activity_5": 12.786667, "activity_10": 12.007273, "activity_20": 11.848571, "activity_30": 12.134301}, "trend_signal": 0, "fair_value": 33.351861, "relative_strength": -15.117876, "rate_of_change": -0.5446058232522142, "market_dynamics": 1.798945, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.6, "close": 15.15, "volume": 5997}, "trend_line": 12.731667, "activity_lines": {"activity_5": 13.79, "activity_10": 12.643636, "activity_20": 12.149048, "activity_30": 12.286989}, "trend_signal": 0, "fair_value": 33.142644, "relative_strength": -10.129129, "rate_of_change": -0.40416689450240306, "market_dynamics": 2.29071, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.4, "high": 16.4, "low": 15.3, "close": 15.9, "volume": 2911}, "trend_line": 12.706667, "activity_lines": {"activity_5": 14.76, "activity_10": 13.351818, "activity_20": 12.510952, "activity_30": 12.491398}, "trend_signal": 0, "fair_value": 32.946705, "relative_strength": -6.931312, "rate_of_change": -0.19636077506582883, "market_dynamics": 2.375396, "expectation": {"probability": 39.408, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.200001, "high": 16.4, "low": 15.9, "close": 16.15, "volume": 3569}, "trend_line": 12.738333, "activity_lines": {"activity_5": 15.486667, "activity_10": 14.024545, "activity_20": 12.882381, "activity_30": 12.713548}, "trend_signal": 0, "fair_value": 32.757978, "relative_strength": -4.163335, "rate_of_change": 0.24920775841533663, "market_dynamics": 2.249693, "expectation": {"probability": 41.0971, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.200001, "high": 19.200001, "low": 16.0, "close": 19.1, "volume": 18253}, "trend_line": 12.948333, "activity_lines": {"activity_5": 16.873333, "activity_10": 15.142727, "activity_20": 13.519762, "activity_30": 13.123978}, "trend_signal": 1, "fair_value": 32.606222, "relative_strength": 12.168167, "rate_of_change": 1.6485673596380237, "market_dynamics": 2.207534, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.299999, "high": 22.0, "low": 18.85, "close": 19.4, "volume": 20602}, "trend_line": 13.106667, "activity_lines": {"activity_5": 17.92, "activity_10": 16.165455, "activity_20": 14.155714, "activity_30": 13.540215}, "trend_signal": 1, "fair_value": 32.461099, "relative_strength": 18.569847, "rate_of_change": 1.2228137784222877, "market_dynamics": 2.229775, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.25, "high": 22.200001, "low": 19.25, "close": 20.4, "volume": 7961}, "trend_line": 13.276667, "activity_lines": {"activity_5": 19.006667, "activity_10": 17.212727, "activity_20": 14.854286, "activity_30": 14.010753}, "trend_signal": 1, "fair_value": 32.33, "relative_strength": 26.194329, "rate_of_change": 1.297049814418875, "market_dynamics": 2.177146, "expectation": {"probability": 63.5179, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.1, "high": 21.4, "low": 19.799999, "close": 20.9, "volume": 9537}, "trend_line": 13.516667, "activity_lines": {"activity_5": 19.91, "activity_10": 18.178182, "activity_20": 15.561429, "activity_30": 14.502581}, "trend_signal": 1, "fair_value": 32.207097, "relative_strength": 31.670713, "rate_of_change": 1.807682605882939, "market_dynamics": 2.126523, "expectation": {"probability": 66.8639, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.1, "high": 27.299999, "low": 21.1, "close": 26.6, "volume": 21973}, "trend_line": 13.97, "activity_lines": {"activity_5": 22.38, "activity_10": 20.0, "activity_20": 16.767143, "activity_30": 15.346667}, "trend_signal": 1, "fair_value": 32.147447, "relative_strength": 66.208767, "rate_of_change": 3.3538815449104478, "market_dynamics": 2.078758, "expectation": {"probability": 69.6477, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.700001, "high": 28.0, "low": 23.700001, "close": 26.0, "volume": 9707}, "trend_line": 14.42, "activity_lines": {"activity_5": 23.953333, "activity_10": 21.434545, "activity_20": 17.848571, "activity_30": 16.122796}, "trend_signal": 1, "fair_value": 32.082737, "relative_strength": 59.627144, "rate_of_change": 3.2211882605583337, "market_dynamics": 1.939267, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.299999, "high": 28.1, "low": 25.5, "close": 26.6, "volume": 16292}, "trend_line": 14.87, "activity_lines": {"activity_5": 25.266667, "activity_10": 22.732727, "activity_20": 18.917619, "activity_30": 16.908602}, "trend_signal": 1, "fair_value": 32.025625, "relative_strength": 63.631401, "rate_of_change": 3.1206657420249604, "market_dynamics": 1.963658, "expectation": {"probability": 66.8213, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.1, "high": 27.700001, "low": 25.4, "close": 26.1, "volume": 4442}, "trend_line": 15.305, "activity_lines": {"activity_5": 25.933333, "activity_10": 23.729091, "activity_20": 19.866667, "activity_30": 17.633118}, "trend_signal": 1, "fair_value": 31.964536, "relative_strength": 58.331241, "rate_of_change": 2.9253530598520547, "market_dynamics": 1.843152, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.6, "close": 23.799999, "volume": 2568}, "trend_line": 15.668333, "activity_lines": {"activity_5": 25.453333, "activity_10": 24.108182, "activity_20": 20.527619, "activity_30": 18.181183}, "trend_signal": 1, "fair_value": 31.881225, "relative_strength": 46.802771, "rate_of_change": 2.3739496896439123, "market_dynamics": 1.501698, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.0, "high": 26.1, "low": 21.0, "close": 24.299999, "volume": 9323}, "trend_line": 16.045, "activity_lines": {"activity_5": 24.946666, "activity_10": 24.434545, "activity_20": 21.177381, "activity_30": 18.738064}, "trend_signal": 1, "fair_value": 31.804646, "relative_strength": 50.944586, "rate_of_change": 2.404001753090142, "market_dynamics": 1.314503, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.9, "high": 27.5, "low": 24.700001, "close": 26.6, "volume": 9771}, "trend_line": 16.505, "activity_lines": {"activity_5": 25.36, "activity_10": 25.030909, "activity_20": 21.983571, "activity_30": 19.419032}, "trend_signal": 1, "fair_value": 31.7526, "relative_strength": 66.065887, "rate_of_change": 2.8669367404175583, "market_dynamics": 1.118218, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.299999, "high": 27.5, "low": 23.9, "close": 26.799999, "volume": 6334}, "trend_line": 16.98, "activity_lines": {"activity_5": 25.799999, "activity_10": 25.527272, "activity_20": 22.733809, "activity_30": 20.083226}, "trend_signal": 1, "fair_value": 31.703564, "relative_strength": 66.528878, "rate_of_change": 2.8779157830960402, "market_dynamics": 1.024867, "expectation": {"probability": 64.9737, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.5, "high": 32.5, "low": 26.0, "close": 27.4, "volume": 22478}, "trend_line": 17.486667, "activity_lines": {"activity_5": 26.426666, "activity_10": 25.998181, "activity_20": 23.464762, "activity_30": 20.755484}, "trend_signal": 1, "fair_value": 31.661373, "relative_strength": 73.175073, "rate_of_change": 2.983904593639577, "market_dynamics": 1.148995, "expectation": {"probability": 66.7774, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.700001, "high": 30.0, "low": 27.299999, "close": 28.5, "volume": 7526}, "trend_line": 18.05, "activity_lines": {"activity_5": 27.333333, "activity_10": 26.541818, "activity_20": 24.221905, "activity_30": 21.466021}, "trend_signal": 1, "fair_value": 31.63068, "relative_strength": 79.418648, "rate_of_change": 3.2215001292127314, "market_dynamics": 1.0787, "expectation": {"probability": 68.4044, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.700001, "high": 30.299999, "low": 28.4, "close": 29.200001, "volume": 2421}, "trend_line": 18.606667, "activity_lines": {"activity_5": 28.16, "activity_10": 27.074545, "activity_20": 24.962381, "activity_30": 22.185376}, "trend_signal": 1, "fair_value": 31.607308, "relative_strength": 75.737906, "rate_of_change": 3.08402770083103, "market_dynamics": 0.902298, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.4, "high": 31.0, "low": 29.0, "close": 29.0, "volume": 580}, "trend_line": 19.193333, "activity_lines": {"activity_5": 28.593334, "activity_10": 27.523636, "activity_20": 25.598571, "activity_30": 22.855914}, "trend_signal": 1, "fair_value": 31.582476, "relative_strength": 72.023287, "rate_of_change": 3.1529881197959715, "market_dynamics": 0.712028, "expectation": {"probability": 58.9023, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.0, "high": 30.1, "low": 23.0, "close": 24.299999, "volume": 10142}, "trend_line": 19.623333, "activity_lines": {"activity_5": 27.3, "activity_10": 27.063636, "activity_20": 25.708571, "activity_30": 23.185376}, "trend_signal": 1, "fair_value": 31.513774, "relative_strength": 37.178473, "rate_of_change": 2.240361275449135, "market_dynamics": 0.266661, "expectation": {"probability": 56.9211, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.700001, "high": 24.799999, "low": 22.6, "close": 24.799999, "volume": 2644}, "trend_line": 20.063333, "activity_lines": {"activity_5": 26.34, "activity_10": 26.736363, "activity_20": 25.821904, "activity_30": 23.519355}, "trend_signal": 1, "fair_value": 31.451028, "relative_strength": 38.200175, "rate_of_change": 2.2422286774626987, "market_dynamics": -0.107575, "expectation": {"probability": 70.7581, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.200001, "close": 24.9, "volume": 4293}, "trend_line": 20.511667, "activity_lines": {"activity_5": 25.586666, "activity_10": 26.450909, "activity_20": 25.898809, "activity_30": 23.831398}, "trend_signal": 1, "fair_value": 31.39037, "relative_strength": 34.851832, "rate_of_change": 2.2345938234689076, "market_dynamics": -0.441171, "expectation": {"probability": 71.8261, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.799999, "high": 26.0, "low": 24.4, "close": 24.799999, "volume": 1096}, "trend_line": 20.966667, "activity_lines": {"activity_5": 25.039999, "activity_10": 26.127272, "activity_20": 25.923333, "activity_30": 24.108064}, "trend_signal": 1, "fair_value": 31.329908, "relative_strength": 30.702404, "rate_of_change": 2.2182497405013537, "market_dynamics": -0.748596, "expectation": {"probability": 62.0996, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.4, "high": 26.200001, "low": 23.700001, "close": 24.299999, "volume": 4846}, "trend_line": 21.415, "activity_lines": {"activity_5": 24.619999, "activity_10": 25.703636, "activity_20": 25.859047, "activity_30": 24.323118}, "trend_signal": 1, "fair_value": 31.266, "relative_strength": 27.580276, "rate_of_change": 2.138313161553041, "market_dynamics": -0.870557, "expectation": {"probability": 59.3537, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.299999, "high": 24.5, "low": 22.5, "close": 24.200001, "volume": 4062}, "trend_line": 21.863333, "activity_lines": {"activity_5": 24.48, "activity_10": 25.303636, "activity_20": 25.760476, "activity_30": 24.502795}, "trend_signal": 1, "fair_value": 31.202342, "relative_strength": 26.632191, "rate_of_change": 2.0935465795003583, "market_dynamics": -0.928309, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.200001, "high": 24.5, "low": 23.200001, "close": 23.200001, "volume": 1747}, "trend_line": 22.273333, "activity_lines": {"activity_5": 24.013334, "activity_10": 24.769091, "activity_20": 25.543809, "activity_30": 24.589032}, "trend_signal": 1, "fair_value": 31.130893, "relative_strength": 20.129629, "rate_of_change": 1.8752858953390141, "market_dynamics": -1.008651, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.5, "high": 23.5, "low": 21.5, "close": 22.700001, "volume": 7879}, "trend_line": 22.663333, "activity_lines": {"activity_5": 23.486667, "activity_10": 24.22, "activity_20": 25.26619, "activity_30": 24.616559}, "trend_signal": 1, "fair_value": 31.056283, "relative_strength": 17.937266, "rate_of_change": 1.7509727888502389, "market_dynamics": -0.994141, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.1, "high": 23.299999, "low": 21.6, "close": 22.0, "volume": 3833}, "trend_line": 23.02, "activity_lines": {"activity_5": 22.873334, "activity_10": 23.649091, "activity_20": 24.913333, "activity_30": 24.573763}, "trend_signal": 0, "fair_value": 30.976842, "relative_strength": 12.978072, "rate_of_change": 1.5737623411348984, "market_dynamics": -1.081097, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.0, "high": 23.1, "low": 22.0, "close": 23.1, "volume": 1480}, "trend_line": 23.373333, "activity_lines": {"activity_5": 22.813334, "activity_10": 23.409091, "activity_20": 24.687143, "activity_30": 24.578925}, "trend_signal": 0, "fair_value": 30.908348, "relative_strength": 18.749483, "rate_of_change": 1.5348957428323162, "market_dynamics": -1.141891, "expectation": {"probability": 44.2218, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.1, "high": 23.200001, "low": 22.1, "close": 22.200001, "volume": 919}, "trend_line": 23.613333, "activity_lines": {"activity_5": 22.533334, "activity_10": 23.112728, "activity_20": 24.389048, "activity_30": 24.503226}, "trend_signal": 0, "fair_value": 30.833276, "relative_strength": 10.573661, "rate_of_change": 1.0268111954764947, "market_dynamics": -1.194587, "expectation": {"probability": 35.2695, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.0, "high": 22.9, "low": 21.6, "close": 22.5, "volume": 1637}, "trend_line": 23.858333, "activity_lines": {"activity_5": 22.486667, "activity_10": 22.909091, "activity_20": 24.140476, "activity_30": 24.431398}, "trend_signal": 0, "fair_value": 30.762051, "relative_strength": 11.408658, "rate_of_change": 1.0375494217609917, "market_dynamics": -1.28429, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.9, "high": 22.299999, "low": 21.5, "close": 21.5, "volume": 1112}, "trend_line": 24.045, "activity_lines": {"activity_5": 22.153334, "activity_10": 22.565455, "activity_20": 23.81381, "activity_30": 24.279247}, "trend_signal": 0, "fair_value": 30.683559, "relative_strength": 5.699336, "rate_of_change": 0.7823974960866019, "market_dynamics": -1.352721, "expectation": {"probability": 35.9004, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.200001, "close": 20.200001, "volume": 2970}, "trend_line": 24.18, "activity_lines": {"activity_5": 21.466667, "activity_10": 22.047273, "activity_20": 23.374286, "activity_30": 24.031183}, "trend_signal": 0, "fair_value": 30.595462, "relative_strength": -2.326546, "rate_of_change": 0.5614472863381077, "market_dynamics": -1.502277, "expectation": {"probability": 36.6304, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 17.700001, "close": 19.35, "volume": 3297}, "trend_line": 24.188333, "activity_lines": {"activity_5": 20.616667, "activity_10": 21.458182, "activity_20": 22.873334, "activity_30": 23.71957}, "trend_signal": 0, "fair_value": 30.50175, "relative_strength": -8.440935, "rate_of_change": 0.03446236559139937, "market_dynamics": -1.598589, "expectation": {"probability": 36.12, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.35, "high": 20.200001, "low": 18.799999, "close": 20.1, "volume": 1177}, "trend_line": 24.211667, "activity_lines": {"activity_5": 20.266667, "activity_10": 21.095455, "activity_20": 22.478334, "activity_30": 23.455807}, "trend_signal": 0, "fair_value": 30.415785, "relative_strength": -7.025784, "rate_of_change": 0.0964679955414803, "market_dynamics": -1.739484, "expectation": {"probability": 41.3291, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.049999, "close": 19.049999, "volume": 2345}, "trend_line": 24.166667, "activity_lines": {"activity_5": 19.706666, "activity_10": 20.616364, "activity_20": 22.015238, "activity_30": 23.122796}, "trend_signal": 0, "fair_value": 30.322623, "relative_strength": -12.606056, "rate_of_change": -0.185860808344994, "market_dynamics": -1.80345, "expectation": {"probability": 36.5664, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.049999, "high": 19.700001, "low": 19.0, "close": 19.200001, "volume": 1435}, "trend_line": 24.11, "activity_lines": {"activity_5": 19.426667, "activity_10": 20.24, "activity_20": 21.606191, "activity_30": 22.802366}, "trend_signal": 0, "fair_value": 30.232195, "relative_strength": -12.820013, "rate_of_change": -0.23448413469677432, "market_dynamics": -1.798463, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.4, "high": 19.450001, "low": 18.75, "close": 18.799999, "volume": 738}, "trend_line": 23.85, "activity_lines": {"activity_5": 19.166666, "activity_10": 19.854545, "activity_20": 21.203333, "activity_30": 22.459785}, "trend_signal": 0, "fair_value": 30.14, "relative_strength": -16.183738, "rate_of_change": -1.078390709249266, "market_dynamics": -1.804501, "expectation": {"probability": 37.0781, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.75, "high": 19.0, "low": 17.6, "close": 17.75, "volume": 1245}, "trend_line": 23.575, "activity_lines": {"activity_5": 18.65, "activity_10": 19.336364, "activity_20": 20.75, "activity_30": 22.066237}, "trend_signal": 0, "fair_value": 30.04088, "relative_strength": -22.354964, "rate_of_change": -1.153039832285124, "market_dynamics": -1.768023, "expectation": {"probability": 36.5987, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.25, "high": 18.25, "low": 17.799999, "close": 18.15, "volume": 263}, "trend_line": 23.293333, "activity_lines": {"activity_5": 18.373333, "activity_10": 18.988182, "activity_20": 20.388333, "activity_30": 21.716237}, "trend_signal": 0, "fair_value": 29.946508, "relative_strength": -19.465578, "rate_of_change": -1.1947698833510023, "market_dynamics": -1.730453, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.65, "high": 18.65, "low": 16.0, "close": 16.299999, "volume": 3596}, "trend_line": 22.966667, "activity_lines": {"activity_5": 17.61, "activity_10": 18.377272, "activity_20": 19.879762, "activity_30": 21.265054}, "trend_signal": 0, "fair_value": 29.839055, "relative_strength": -26.900219, "rate_of_change": -1.402401279370365, "market_dynamics": -1.580939, "expectation": {"probability": 36.9995, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.35, "high": 16.35, "low": 13.4, "close": 14.1, "volume": 7458}, "trend_line": 22.643333, "activity_lines": {"activity_5": 16.296666, "activity_10": 17.479091, "activity_20": 19.202143, "activity_30": 20.693011}, "trend_signal": 0, "fair_value": 29.716094, "relative_strength": -36.154681, "rate_of_change": -1.4078403278978298, "market_dynamics": -1.426102, "expectation": {"probability": 36.5412, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.45, "high": 14.5, "low": 13.95, "close": 14.2, "volume": 4654}, "trend_line": 22.306667, "activity_lines": {"activity_5": 15.356666, "activity_10": 16.733636, "activity_20": 18.585476, "activity_30": 20.14828}, "trend_signal": 0, "fair_value": 29.595814, "relative_strength": -37.253503, "rate_of_change": -1.4868217501372147, "market_dynamics": -1.348405, "expectation": {"probability": 40.5435, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.4, "high": 14.95, "low": 13.7, "close": 14.9, "volume": 4803}, "trend_line": 21.916667, "activity_lines": {"activity_5": 14.956667, "activity_10": 16.224545, "activity_20": 18.085952, "activity_30": 19.67043}, "trend_signal": 0, "fair_value": 29.482769, "relative_strength": -33.69024, "rate_of_change": -1.7483562201381344, "market_dynamics": -1.257586, "expectation": {"probability": 41.3887, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.75, "high": 16.299999, "low": 13.7, "close": 14.0, "volume": 7358}, "trend_line": 21.49, "activity_lines": {"activity_5": 14.446667, "activity_10": 15.632727, "activity_20": 17.545476, "activity_30": 19.159677}, "trend_signal": 0, "fair_value": 29.36458, "relative_strength": -40.29669, "rate_of_change": -1.9467695521403958, "market_dynamics": -1.259725, "expectation": {"probability": 37.6772, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.2, "high": 15.55, "low": 14.0, "close": 14.35, "volume": 3407}, "trend_line": 21.055, "activity_lines": {"activity_5": 14.33, "activity_10": 15.215454, "activity_20": 17.086905, "activity_30": 18.699032}, "trend_signal": 0, "fair_value": 29.250833, "relative_strength": -38.675154, "rate_of_change": -2.0241973010702594, "market_dynamics": -1.325072, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.55, "high": 15.1, "low": 14.45, "close": 15.1, "volume": 552}, "trend_line": 20.608333, "activity_lines": {"activity_5": 14.593333, "activity_10": 15.02, "activity_20": 16.741905, "activity_30": 18.314839}, "trend_signal": 0, "fair_value": 29.144436, "relative_strength": -35.565811, "rate_of_change": -2.1214295891712256, "market_dynamics": -1.263126, "expectation": {"probability": 42.4622, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.0, "high": 16.950001, "low": 14.8, "close": 16.35, "volume": 6229}, "trend_line": 20.18, "activity_lines": {"activity_5": 15.206667, "activity_10": 15.126364, "activity_20": 16.552143, "activity_30": 18.040108}, "trend_signal": 0, "fair_value": 29.048955, "relative_strength": -29.715572, "rate_of_change": -2.0784456462344556, "market_dynamics": -0.903871, "expectation": {"probability": 43.3778, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.549999, "high": 17.0, "low": 16.200001, "close": 16.85, "volume": 1827}, "trend_line": 19.775, "activity_lines": {"activity_5": 15.843333, "activity_10": 15.368182, "activity_20": 16.436905, "activity_30": 17.825269}, "trend_signal": 0, "fair_value": 28.958593, "relative_strength": -28.038048, "rate_of_change": -2.006937561942523, "market_dynamics": -0.56055, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.0, "high": 18.299999, "low": 16.700001, "close": 18.15, "volume": 4392}, "trend_line": 19.57, "activity_lines": {"activity_5": 16.783333, "activity_10": 15.862727, "activity_20": 16.475238, "activity_30": 17.72043}, "trend_signal": 0, "fair_value": 28.879118, "relative_strength": -20.479958, "rate_of_change": -1.0366624525916477, "market_dynamics": 0.020974, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 15.6, "close": 15.6, "volume": 1996}, "trend_line": 19.263333, "activity_lines": {"activity_5": 16.596667, "activity_10": 15.893636, "activity_20": 16.29, "activity_30": 17.464301}, "trend_signal": 0, "fair_value": 28.78219, "relative_strength": -32.330954, "rate_of_change": -1.5670260602963768, "market_dynamics": 0.357824, "expectation": {"probability": 41.9382, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.65, "high": 16.65, "low": 15.6, "close": 16.65, "volume": 1089}, "trend_line": 18.988333, "activity_lines": {"activity_5": 16.676667, "activity_10": 16.128182, "activity_20": 16.237619, "activity_30": 17.295699}, "trend_signal": 0, "fair_value": 28.694275, "relative_strength": -28.043905, "rate_of_change": -1.4275826514549614, "market_dynamics": 0.415468, "expectation": {"probability": 46.9102, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.950001, "high": 17.0, "low": 15.7, "close": 16.700001, "volume": 1758}, "trend_line": 18.718333, "activity_lines": {"activity_5": 16.67, "activity_10": 16.325455, "activity_20": 16.213095, "activity_30": 17.148065}, "trend_signal": 0, "fair_value": 28.607986, "relative_strength": -28.6929, "rate_of_change": -1.4219257688392106, "market_dynamics": 0.513175, "expectation": {"probability": 47.5256, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.1, "high": 16.6, "low": 15.4, "close": 16.15, "volume": 3253}, "trend_line": 18.446667, "activity_lines": {"activity_5": 16.456667, "activity_10": 16.377273, "activity_20": 16.152857, "activity_30": 16.982366}, "trend_signal": 0, "fair_value": 28.519, "relative_strength": -31.914494, "rate_of_change": -1.4513365052325957, "market_dynamics": 0.41816, "expectation": {"probability": 42.8455, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.8, "close": 15.8, "volume": 1357}, "trend_line": 18.166667, "activity_lines": {"activity_5": 16.173334, "activity_10": 16.342727, "activity_20": 16.074524, "activity_30": 16.811613}, "trend_signal": 0, "fair_value": 28.428794, "relative_strength": -31.142912, "rate_of_change": -1.5178893834859226, "market_dynamics": 0.471958, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.6, "high": 15.75, "low": 14.6, "close": 15.75, "volume": 3412}, "trend_line": 17.918333, "activity_lines": {"activity_5": 16.03, "activity_10": 16.266364, "activity_20": 16.011905, "activity_30": 16.655699}, "trend_signal": 0, "fair_value": 28.339507, "relative_strength": -31.960636, "rate_of_change": -1.3669761217068592, "market_dynamics": 0.548849, "expectation": {"probability": 41.8698, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.85, "high": 16.6, "low": 15.45, "close": 15.65, "volume": 1099}, "trend_line": 17.683333, "activity_lines": {"activity_5": 15.843333, "activity_10": 16.146364, "activity_20": 15.955476, "activity_30": 16.509355}, "trend_signal": 0, "fair_value": 28.250769, "relative_strength": -29.139563, "rate_of_change": -1.3115059308251467, "market_dynamics": 0.519323, "expectation": {"probability": 41.3575, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.15, "high": 15.65, "low": 14.15, "close": 15.15, "volume": 7574}, "trend_line": 17.455, "activity_lines": {"activity_5": 15.556667, "activity_10": 15.925455, "activity_20": 15.868333, "activity_30": 16.345914}, "trend_signal": 0, "fair_value": 28.159792, "relative_strength": -31.183166, "rate_of_change": -1.2912328235859314, "market_dynamics": 0.597094, "expectation": {"probability": 40.8577, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.8, "high": 15.6, "low": 14.75, "close": 14.75, "volume": 2409}, "trend_line": 17.176667, "activity_lines": {"activity_5": 15.24, "activity_10": 15.653636, "activity_20": 15.760476, "activity_30": 16.171398}, "trend_signal": 0, "fair_value": 28.06731, "relative_strength": -34.649157, "rate_of_change": -1.5945746204525921, "market_dynamics": 0.570288, "expectation": {"probability": 40.3698, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.9, "high": 15.2, "low": 11.45, "close": 12.25, "volume": 20932}, "trend_line": 16.845, "activity_lines": {"activity_5": 14.183333, "activity_10": 14.965455, "activity_20": 15.42881, "activity_30": 15.853548}, "trend_signal": 0, "fair_value": 27.958973, "relative_strength": -45.746146, "rate_of_change": -1.9309159338071789, "market_dynamics": 0.323686, "expectation": {"probability": 39.8934, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.4, "high": 12.65, "low": 11.45, "close": 11.75, "volume": 12276}, "trend_line": 16.486667, "activity_lines": {"activity_5": 13.196667, "activity_10": 14.293636, "activity_20": 15.077619, "activity_30": 15.524839}, "trend_signal": 0, "fair_value": 27.848707, "relative_strength": -47.870483, "rate_of_change": -2.127236568714742, "market_dynamics": 0.05338, "expectation": {"probability": 39.4281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.85, "high": 12.9, "low": 11.6, "close": 12.25, "volume": 5420}, "trend_line": 16.178333, "activity_lines": {"activity_5": 12.643333, "activity_10": 13.782727, "activity_20": 14.795714, "activity_30": 15.251505}, "trend_signal": 0, "fair_value": 27.743311, "relative_strength": -42.915792, "rate_of_change": -1.8702021457702889, "market_dynamics": -0.390724, "expectation": {"probability": 43.0695, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.45, "high": 12.45, "low": 10.5, "close": 10.7, "volume": 9195}, "trend_line": 15.861667, "activity_lines": {"activity_5": 11.8, "activity_10": 13.07, "activity_20": 14.375, "activity_30": 14.898065}, "trend_signal": 0, "fair_value": 27.628926, "relative_strength": -50.326918, "rate_of_change": -1.9573462853063903, "market_dynamics": -0.731506, "expectation": {"probability": 39.017, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.6, "high": 10.6, "low": 8.64, "close": 9.56, "volume": 5928}, "trend_line": 15.535333, "activity_lines": {"activity_5": 10.873333, "activity_10": 12.259091, "activity_20": 13.862381, "activity_30": 14.491505}, "trend_signal": 0, "fair_value": 27.508467, "relative_strength": -54.900746, "rate_of_change": -2.0573751800488624, "market_dynamics": -1.012616, "expectation": {"probability": 38.6372, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.4, "high": 9.56, "low": 5.98, "close": 5.98, "volume": 12884}, "trend_line": 15.064667, "activity_lines": {"activity_5": 9.099333, "activity_10": 10.917091, "activity_20": 13.034238, "activity_30": 13.875032}, "trend_signal": 0, "fair_value": 27.365894, "relative_strength": -72.282247, "rate_of_change": -3.029648608111584, "market_dynamics": -1.177158, "expectation": {"probability": 38.1939, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.3, "high": 6.58, "low": 4.55, "close": 4.55, "volume": 15838}, "trend_line": 14.581333, "activity_lines": {"activity_5": 7.266667, "activity_10": 9.493636, "activity_20": 12.108095, "activity_30": 13.196667}, "trend_signal": 0, "fair_value": 27.215789, "relative_strength": -77.943812, "rate_of_change": -3.2083948486879876, "market_dynamics": -1.251979, "expectation": {"probability": 37.7607, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.5, "high": 8.44, "low": 4.6, "close": 7.74, "volume": 2879}, "trend_line": 14.199333, "activity_lines": {"activity_5": 6.977333, "activity_10": 8.853818, "activity_20": 11.532429, "activity_30": 12.75529}, "trend_signal": 0, "fair_value": 27.088497, "relative_strength": -62.046438, "rate_of_change": -2.6197879165094267, "market_dynamics": -1.289477, "expectation": {"probability": 41.6218, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.32, "high": 9.0, "low": 7.28, "close": 8.88, "volume": 2402}, "trend_line": 13.868667, "activity_lines": {"activity_5": 7.368667, "activity_10": 8.565091, "activity_20": 11.100381, "activity_30": 12.412108}, "trend_signal": 0, "fair_value": 26.97026, "relative_strength": -55.958148, "rate_of_change": -2.328743188148338, "market_dynamics": -1.168369, "expectation": {"probability": 42.2431, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.22, "high": 8.5, "low": 7.18, "close": 7.2, "volume": 6990}, "trend_line": 13.517, "activity_lines": {"activity_5": 7.321333, "activity_10": 8.084909, "activity_20": 10.543905, "activity_30": 11.981871}, "trend_signal": 0, "fair_value": 26.84271, "relative_strength": -62.840697, "rate_of_change": -2.5356943100587883, "market_dynamics": -1.056909, "expectation": {"probability": 38.6033, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.1, "high": 7.5, "low": 6.8, "close": 7.0, "volume": 3382}, "trend_line": 13.145333, "activity_lines": {"activity_5": 7.364667, "activity_10": 7.705636, "activity_20": 10.014333, "activity_30": 11.561419}, "trend_signal": 0, "fair_value": 26.715513, "relative_strength": -62.347625, "rate_of_change": -2.7496263963897216, "market_dynamics": -0.981757, "expectation": {"probability": 38.2508, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.02, "high": 7.02, "low": 6.48, "close": 6.5, "volume": 2180}, "trend_line": 12.818667, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.330909, "activity_20": 9.490238, "activity_30": 11.132688}, "trend_signal": 0, "fair_value": 26.186346, "relative_strength": -63.837792, "rate_of_change": -2.4850340421197483, "market_dynamics": -0.923054, "expectation": {"probability": 37.8388, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.0, "high": 6.54, "low": 6.0, "close": 6.32, "volume": 3612}, "trend_line": 12.559333, "activity_lines": {"activity_5": 6.792, "activity_10": 7.018909, "activity_20": 8.992333, "activity_30": 10.713419}, "trend_signal": 0, "fair_value": 25.643205, "relative_strength": -63.942997, "rate_of_change": -2.0230964732916386, "market_dynamics": -0.899882, "expectation": {"probability": 37.4355, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.32, "high": 6.68, "low": 5.18, "close": 5.76, "volume": 3897}, "trend_line": 12.278, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.712909, "activity_20": 8.490286, "activity_30": 10.274753}, "trend_signal": 0, "fair_value": 25.071154, "relative_strength": -66.444626, "rate_of_change": -2.240031377462482, "market_dynamics": -0.880277, "expectation": {"probability": 37.0408, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.76, "high": 6.0, "low": 5.0, "close": 5.02, "volume": 2437}, "trend_line": 11.948667, "activity_lines": {"activity_5": 5.806667, "activity_10": 6.362182, "activity_20": 7.969857, "activity_30": 9.806495}, "trend_signal": 0, "fair_value": 24.506859, "relative_strength": -70.399191, "rate_of_change": -2.6823016777976876, "market_dynamics": -0.836182, "expectation": {"probability": 36.6543, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.02, "high": 5.5, "low": 4.63, "close": 5.0, "volume": 5306}, "trend_line": 11.648667, "activity_lines": {"activity_5": 5.433333, "activity_10": 6.090364, "activity_20": 7.500524, "activity_30": 9.358194}, "trend_signal": 0, "fair_value": 23.950769, "relative_strength": -70.811741, "rate_of_change": -2.510740319401325, "market_dynamics": -0.703822, "expectation": {"probability": 36.458, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.02, "high": 6.0, "low": 4.99, "close": 5.96, "volume": 12429}, "trend_line": 11.369, "activity_lines": {"activity_5": 5.513333, "activity_10": 6.010909, "activity_20": 7.174048, "activity_30": 8.991183}, "trend_signal": 0, "fair_value": 23.405641, "relative_strength": -64.297361, "rate_of_change": -2.400849813974422, "market_dynamics": -0.428484, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.5, "close": 5.52, "volume": 9546}, "trend_line": 11.049667, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.825818, "activity_20": 6.852286, "activity_30": 8.613828}, "trend_signal": 0, "fair_value": 22.858333, "relative_strength": -65.105948, "rate_of_change": -2.8088046442079366, "market_dynamics": -0.170862, "expectation": {"probability": 37.0984, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.22, "close": 5.34, "volume": 1095}, "trend_line": 10.682667, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.648364, "activity_20": 6.561619, "activity_30": 8.245462}, "trend_signal": 0, "fair_value": 22.312436, "relative_strength": -65.479277, "rate_of_change": -3.321367060201897, "market_dynamics": 0.007387, "expectation": {"probability": 38.0198, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.34, "high": 5.5, "low": 5.16, "close": 5.2, "volume": 1992}, "trend_line": 10.294333, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.509818, "activity_20": 6.304333, "activity_30": 7.891742}, "trend_signal": 0, "fair_value": 21.790385, "relative_strength": -65.298039, "rate_of_change": -3.6351783688474084, "market_dynamics": 0.168264, "expectation": {"probability": 37.389, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.32, "high": 6.36, "low": 5.2, "close": 6.16, "volume": 9717}, "trend_line": 9.894667, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.582182, "activity_20": 6.183952, "activity_30": 7.625011}, "trend_signal": 0, "fair_value": 21.244936, "relative_strength": -58.444678, "rate_of_change": -3.8823884947184037, "market_dynamics": 0.350378, "expectation": {"probability": 41.1399, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.26, "high": 7.1, "low": 6.06, "close": 6.82, "volume": 3129}, "trend_line": 9.602, "activity_lines": {"activity_5": 6.036, "activity_10": 5.789818, "activity_20": 6.155429, "activity_30": 7.426645}, "trend_signal": 0, "fair_value": 20.723462, "relative_strength": -54.224539, "rate_of_change": -2.9578256650779635, "market_dynamics": 0.431846, "expectation": {"probability": 41.6638, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.82, "high": 6.82, "low": 6.46, "close": 6.5, "volume": 779}, "trend_line": 9.263667, "activity_lines": {"activity_5": 6.266667, "activity_10": 5.933455, "activity_20": 6.119905, "activity_30": 7.226516}, "trend_signal": 0, "fair_value": 20.241026, "relative_strength": -56.186583, "rate_of_change": -3.5235680066652826, "market_dynamics": 0.486284, "expectation": {"probability": 38.0445, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.5, "high": 6.9, "low": 6.3, "close": 6.72, "volume": 3799}, "trend_line": 8.931, "activity_lines": {"activity_5": 6.505333, "activity_10": 6.113818, "activity_20": 6.132714, "activity_30": 7.062409}, "trend_signal": 0, "fair_value": 19.756795, "relative_strength": -54.10722, "rate_of_change": -3.5910941099242955, "market_dynamics": 0.63071, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.82, "high": 6.84, "low": 6.18, "close": 6.66, "volume": 4555}, "trend_line": 8.614667, "activity_lines": {"activity_5": 6.632, "activity_10": 6.265818, "activity_20": 6.158762, "activity_30": 6.915892}, "trend_signal": 0, "fair_value": 19.307756, "relative_strength": -53.347423, "rate_of_change": -3.541966185197609, "market_dynamics": 0.594512, "expectation": {"probability": 38.5228, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.66, "high": 12.95, "low": 6.66, "close": 10.35, "volume": 32082}, "trend_line": 8.433, "activity_lines": {"activity_5": 7.891333, "activity_10": 7.058909, "activity_20": 6.550048, "activity_30": 7.027849}, "trend_signal": 0, "fair_value": 18.888526, "relative_strength": -28.323306, "rate_of_change": -2.108810474043871, "market_dynamics": 0.93451, "expectation": {"probability": 44.847, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.05, "high": 10.05, "low": 8.02, "close": 8.52, "volume": 6994}, "trend_line": 8.192, "activity_lines": {"activity_5": 8.261333, "activity_10": 7.422, "activity_20": 6.746238, "activity_30": 7.033462}, "trend_signal": 0, "fair_value": 18.56109, "relative_strength": -39.067611, "rate_of_change": -2.857820467212139, "market_dynamics": 1.228905, "expectation": {"probability": 40.8208, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.32, "high": 9.12, "low": 7.78, "close": 7.84, "volume": 12983}, "trend_line": 7.931667, "activity_lines": {"activity_5": 8.291333, "activity_10": 7.614909, "activity_20": 6.858762, "activity_30": 7.010753}, "trend_signal": 0, "fair_value": 18.249103, "relative_strength": -43.219323, "rate_of_change": -3.1778930664062517, "market_dynamics": 1.37686, "expectation": {"probability": 39.1113, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.94, "high": 8.16, "low": 7.72, "close": 8.04, "volume": 3666}, "trend_line": 7.694667, "activity_lines": {"activity_5": 8.298667, "activity_10": 7.802, "activity_20": 6.989857, "activity_30": 7.017742}, "trend_signal": 0, "fair_value": 17.9725, "relative_strength": -41.608304, "rate_of_change": -2.988022568269698, "market_dynamics": 1.447892, "expectation": {"probability": 44.2796, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.94, "high": 7.96, "low": 6.28, "close": 6.8, "volume": 17064}, "trend_line": 7.429667, "activity_lines": {"activity_5": 7.804667, "activity_10": 7.714545, "activity_20": 7.006857, "activity_30": 6.960022}, "trend_signal": 0, "fair_value": 17.695577, "relative_strength": -49.304517, "rate_of_change": -3.4439437080253072, "market_dynamics": 1.235939, "expectation": {"probability": 39.7624, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.8, "high": 6.86, "low": 6.0, "close": 6.1, "volume": 16654}, "trend_line": 7.224667, "activity_lines": {"activity_5": 7.068, "activity_10": 7.470727, "activity_20": 6.959095, "activity_30": 6.874237}, "trend_signal": 0, "fair_value": 17.416603, "relative_strength": -53.151252, "rate_of_change": -2.759208454430058, "market_dynamics": 1.058859, "expectation": {"probability": 39.2322, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.1, "high": 7.7, "low": 6.1, "close": 7.28, "volume": 22948}, "trend_line": 7.075667, "activity_lines": {"activity_5": 7.008, "activity_10": 7.442545, "activity_20": 7.028, "activity_30": 6.877806}, "trend_signal": 0, "fair_value": 17.141474, "relative_strength": -41.766263, "rate_of_change": -2.062378791991382, "market_dynamics": 1.001339, "expectation": {"probability": 43.5231, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.32, "high": 8.46, "low": 6.5, "close": 7.8, "volume": 32402}, "trend_line": 6.927333, "activity_lines": {"activity_5": 7.204, "activity_10": 7.500545, "activity_20": 7.142714, "activity_30": 6.924538}, "trend_signal": 0, "fair_value": 16.867115, "relative_strength": -30.617913, "rate_of_change": -2.096396000546665, "market_dynamics": 1.048092, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.36, "close": 7.46, "volume": 5675}, "trend_line": 6.819333, "activity_lines": {"activity_5": 7.289333, "activity_10": 7.473091, "activity_20": 7.218, "activity_30": 6.958903}, "trend_signal": 1, "fair_value": 16.604038, "relative_strength": -31.456615, "rate_of_change": -1.5590415532211264, "market_dynamics": 0.922955, "expectation": {"probability": 43.7437, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.64, "high": 13.8, "low": 7.56, "close": 13.5, "volume": 59734}, "trend_line": 6.950667, "activity_lines": {"activity_5": 9.426667, "activity_10": 8.530364, "activity_20": 7.860429, "activity_30": 7.389914}, "trend_signal": 1, "fair_value": 16.371987, "relative_strength": 19.857528, "rate_of_change": 1.9259068298908388, "market_dynamics": 1.364291, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.45, "high": 13.5, "low": 9.94, "close": 10.5, "volume": 9417}, "trend_line": 7.101333, "activity_lines": {"activity_5": 10.117333, "activity_10": 8.917818, "activity_20": 8.176762, "activity_30": 7.618903}, "trend_signal": 1, "fair_value": 16.123269, "relative_strength": -10.113724, "rate_of_change": 2.1676480832702847, "market_dynamics": 1.469848, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.85, "high": 12.85, "low": 10.6, "close": 11.0, "volume": 6940}, "trend_line": 7.316333, "activity_lines": {"activity_5": 10.681333, "activity_10": 9.393455, "activity_20": 8.514524, "activity_30": 7.87043}, "trend_signal": 1, "fair_value": 15.881603, "relative_strength": -8.094758, "rate_of_change": 3.027600592733785, "market_dynamics": 1.542463, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.05, "high": 11.6, "low": 10.0, "close": 10.1, "volume": 12811}, "trend_line": 7.395, "activity_lines": {"activity_5": 10.697333, "activity_10": 9.660364, "activity_20": 8.742571, "activity_30": 8.050022}, "trend_signal": 1, "fair_value": 15.673269, "relative_strength": -16.112997, "rate_of_change": 1.0752244327861973, "market_dynamics": 1.743162, "expectation": {"probability": 44.5564, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.35, "high": 11.7, "low": 10.2, "close": 10.5, "volume": 8002}, "trend_line": 7.449, "activity_lines": {"activity_5": 10.693333, "activity_10": 9.958909, "activity_20": 8.986905, "activity_30": 8.250344}, "trend_signal": 1, "fair_value": 15.482244, "relative_strength": -12.708307, "rate_of_change": 0.7302231237322553, "market_dynamics": 1.46098, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.35, "high": 13.5, "low": 11.15, "close": 13.25, "volume": 19687}, "trend_line": 7.650667, "activity_lines": {"activity_5": 11.403333, "activity_10": 10.712727, "activity_20": 9.468571, "activity_30": 8.624602}, "trend_signal": 1, "fair_value": 15.449231, "relative_strength": 11.846304, "rate_of_change": 2.7073029936904347, "market_dynamics": 1.52904, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.0, "high": 13.8, "low": 12.35, "close": 13.55, "volume": 12121}, "trend_line": 7.869, "activity_lines": {"activity_5": 12.23, "activity_10": 11.403818, "activity_20": 9.940476, "activity_30": 9.005204}, "trend_signal": 1, "fair_value": 15.42391, "relative_strength": 14.021402, "rate_of_change": 2.8537773242515905, "market_dynamics": 1.602258, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.75, "high": 15.95, "low": 13.3, "close": 14.35, "volume": 15025}, "trend_line": 8.130667, "activity_lines": {"activity_5": 13.12, "activity_10": 12.104909, "activity_20": 10.453381, "activity_30": 9.423333}, "trend_signal": 1, "fair_value": 15.407244, "relative_strength": 20.716852, "rate_of_change": 3.325289109162549, "market_dynamics": 1.773576, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.35, "high": 18.526667, "low": 14.01753, "close": 15.340864, "volume": 30857}, "trend_line": 8.431362, "activity_lines": {"activity_5": 14.116955, "activity_10": 12.857612, "activity_20": 11.024797, "activity_30": 9.888507}, "trend_signal": 1, "fair_value": 15.407185, "relative_strength": 35.270713, "rate_of_change": 3.6982820720612377, "market_dynamics": 2.048589, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.487901, "high": 16.75, "low": 14.997777, "close": 15.6, "volume": 12441}, "trend_line": 8.759362, "activity_lines": {"activity_5": 14.850897, "activity_10": 13.520323, "activity_20": 11.578792, "activity_30": 10.351}, "trend_signal": 1, "fair_value": 15.40398, "relative_strength": 39.593706, "rate_of_change": 3.8902374254598415, "market_dynamics": 2.137118, "expectation": {"probability": 63.1991, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.75, "high": 16.5, "low": 15.2, "close": 15.75, "volume": 6618}, "trend_line": 9.117029, "activity_lines": {"activity_5": 15.294839, "activity_10": 14.062307, "activity_20": 12.104788, "activity_30": 10.802009}, "trend_signal": 1, "fair_value": 15.390198, "relative_strength": 38.36548, "rate_of_change": 4.083254008682379, "market_dynamics": 2.187826, "expectation": {"probability": 64.278, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.1, "high": 18.799999, "low": 15.6, "close": 15.95, "volume": 13126}, "trend_line": 9.482029, "activity_lines": {"activity_5": 15.638782, "activity_10": 14.599746, "activity_20": 12.606546, "activity_30": 11.242846}, "trend_signal": 1, "fair_value": 15.350775, "relative_strength": 42.924585, "rate_of_change": 4.003497191903198, "market_dynamics": 2.215433, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.95, "high": 16.0, "low": 14.0, "close": 14.7, "volume": 10186}, "trend_line": 9.773362, "activity_lines": {"activity_5": 15.406058, "activity_10": 14.810822, "activity_20": 12.96259, "activity_30": 11.579489}, "trend_signal": 1, "fair_value": 15.279621, "relative_strength": 30.549328, "rate_of_change": 3.072475310927649, "market_dynamics": 2.047941, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.55, "high": 15.75, "low": 14.55, "close": 15.45, "volume": 10802}, "trend_line": 10.104362, "activity_lines": {"activity_5": 15.4, "activity_10": 15.090988, "activity_20": 13.360633, "activity_30": 11.945724}, "trend_signal": 1, "fair_value": 15.209429, "relative_strength": 38.354483, "rate_of_change": 3.3867567782713817, "market_dynamics": 1.963849, "expectation": {"probability": 64.497, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.05, "high": 18.700001, "low": 15.05, "close": 17.1, "volume": 25872}, "trend_line": 10.496362, "activity_lines": {"activity_5": 15.936667, "activity_10": 15.573881, "activity_20": 13.879581, "activity_30": 12.397055}, "trend_signal": 1, "fair_value": 15.183788, "relative_strength": 54.549166, "rate_of_change": 3.8795126302877856, "market_dynamics": 1.920899, "expectation": {"probability": 65.251, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.1, "high": 20.6, "low": 17.1, "close": 18.700001, "volume": 11429}, "trend_line": 10.946362, "activity_lines": {"activity_5": 16.906667, "activity_10": 16.227684, "activity_20": 14.507768, "activity_30": 12.926322}, "trend_signal": 1, "fair_value": 15.160711, "relative_strength": 75.36908, "rate_of_change": 4.287199698333585, "market_dynamics": 1.889215, "expectation": {"probability": 66.2605, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.5, "high": 19.0, "low": 16.049999, "close": 16.6, "volume": 14591}, "trend_line": 11.294362, "activity_lines": {"activity_5": 16.98, "activity_10": 16.400577, "activity_20": 14.879288, "activity_30": 13.291073}, "trend_signal": 1, "fair_value": 15.131865, "relative_strength": 52.005371, "rate_of_change": 3.179138420600369, "market_dynamics": 1.780342, "expectation": {"probability": 64.5788, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.6, "high": 17.0, "low": 15.4, "close": 15.4, "volume": 9157}, "trend_line": 11.580362, "activity_lines": {"activity_5": 16.61, "activity_10": 16.299834, "activity_20": 15.086522, "activity_30": 13.555953}, "trend_signal": 1, "fair_value": 15.105582, "relative_strength": 40.91606, "rate_of_change": 2.5322368806666513, "market_dynamics": 1.376242, "expectation": {"probability": 62.8151, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.2, "high": 16.4, "low": 14.4, "close": 15.7, "volume": 11368}, "trend_line": 11.887029, "activity_lines": {"activity_5": 16.293333, "activity_10": 16.234546, "activity_20": 15.28366, "activity_30": 13.821736}, "trend_signal": 1, "fair_value": 15.084749, "relative_strength": 43.719013, "rate_of_change": 2.648164193830909, "market_dynamics": 0.887858, "expectation": {"probability": 63.8961, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.049999, "high": 16.200001, "low": 14.8, "close": 15.05, "volume": 15270}, "trend_line": 12.164696, "activity_lines": {"activity_5": 15.743333, "activity_10": 16.044546, "activity_20": 15.381275, "activity_30": 14.025799}, "trend_signal": 1, "fair_value": 15.063275, "relative_strength": 40.376033, "rate_of_change": 2.335882246102026, "market_dynamics": 0.251798, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.2, "high": 15.5, "low": 14.6, "close": 14.8, "volume": 3035}, "trend_line": 12.436029, "activity_lines": {"activity_5": 15.246667, "activity_10": 15.819091, "activity_20": 15.418938, "activity_30": 14.195818}, "trend_signal": 1, "fair_value": 15.036031, "relative_strength": 40.082859, "rate_of_change": 2.2304955257410484, "market_dynamics": -0.2915, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.8, "high": 14.8, "low": 12.1, "close": 14.0, "volume": 15413}, "trend_line": 12.557696, "activity_lines": {"activity_5": 14.743333, "activity_10": 15.465455, "activity_20": 15.374219, "activity_30": 14.29672}, "trend_signal": 1, "fair_value": 15.01039, "relative_strength": 31.840052, "rate_of_change": 0.978342845614146, "market_dynamics": -0.542686, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.85, "high": 14.85, "low": 12.75, "close": 13.25, "volume": 5437}, "trend_line": 12.715362, "activity_lines": {"activity_5": 14.163333, "activity_10": 15.010909, "activity_20": 15.241406, "activity_30": 14.341385}, "trend_signal": 1, "fair_value": 14.995006, "relative_strength": 24.820355, "rate_of_change": 1.2555328620791646, "market_dynamics": -0.847584, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.25, "high": 14.2, "low": 13.1, "close": 13.4, "volume": 7625}, "trend_line": 12.900696, "activity_lines": {"activity_5": 13.776667, "activity_10": 14.61, "activity_20": 15.112163, "activity_30": 14.385555}, "trend_signal": 1, "fair_value": 14.975134, "relative_strength": 24.330925, "rate_of_change": 1.4575597611770645, "market_dynamics": -1.004899, "expectation": {"probability": 53.5174, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.5, "high": 13.7, "low": 12.8, "close": 13.05, "volume": 6468}, "trend_line": 13.067696, "activity_lines": {"activity_5": 13.426667, "activity_10": 14.182727, "activity_20": 14.933874, "activity_30": 14.395187}, "trend_signal": 1, "fair_value": 14.943723, "relative_strength": 16.4415, "rate_of_change": 1.294503800415108, "market_dynamics": -1.080635, "expectation": {"probability": 42.2027, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.05, "high": 13.05, "low": 11.95, "close": 12.0, "volume": 1500}, "trend_line": 13.241029, "activity_lines": {"activity_5": 12.86, "activity_10": 13.638182, "activity_20": 14.643441, "activity_30": 14.326304}, "trend_signal": 0, "fair_value": 14.912954, "relative_strength": 7.250751, "rate_of_change": 1.326423571530892, "market_dynamics": -1.241314, "expectation": {"probability": 36.4954, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.65, "high": 11.7, "low": 10.2, "close": 10.3, "volume": 10153}, "trend_line": 13.381029, "activity_lines": {"activity_5": 11.913333, "activity_10": 12.906364, "activity_20": 14.197056, "activity_30": 14.13656}, "trend_signal": 0, "fair_value": 14.868082, "relative_strength": -6.281239, "rate_of_change": 1.0573196388286785, "market_dynamics": -1.259238, "expectation": {"probability": 37.7699, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.2, "high": 10.65, "low": 9.36, "close": 9.54, "volume": 18336}, "trend_line": 13.456362, "activity_lines": {"activity_5": 10.96, "activity_10": 12.150909, "activity_20": 13.693766, "activity_30": 13.888752}, "trend_signal": 0, "fair_value": 14.81898, "relative_strength": -14.74475, "rate_of_change": 0.5629836091080929, "market_dynamics": -1.245054, "expectation": {"probability": 37.7032, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.68, "high": 10.35, "low": 9.62, "close": 10.15, "volume": 12783}, "trend_line": 13.534696, "activity_lines": {"activity_5": 10.457333, "activity_10": 11.612909, "activity_20": 13.271476, "activity_30": 13.675438}, "trend_signal": 0, "fair_value": 14.773788, "relative_strength": -8.456546, "rate_of_change": 0.5821335662640459, "market_dynamics": -1.232314, "expectation": {"probability": 38.6999, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.15, "high": 10.15, "low": 8.14, "close": 8.46, "volume": 21160}, "trend_line": 13.568029, "activity_lines": {"activity_5": 9.608, "activity_10": 10.868545, "activity_20": 12.712952, "activity_30": 13.348038}, "trend_signal": 0, "fair_value": 14.714557, "relative_strength": -22.508149, "rate_of_change": 0.2462781580022111, "market_dynamics": -1.180031, "expectation": {"probability": 37.7233, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.06, "high": 8.06, "low": 5.98, "close": 6.08, "volume": 19460}, "trend_line": 13.320696, "activity_lines": {"activity_5": 8.271333, "activity_10": 9.811273, "activity_20": 11.961762, "activity_30": 12.86494}, "trend_signal": 0, "fair_value": 14.641993, "relative_strength": -44.853366, "rate_of_change": -1.8229103136498261, "market_dynamics": -1.233065, "expectation": {"probability": 37.7233, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.38, "high": 7.02, "low": 5.6, "close": 5.98, "volume": 25931}, "trend_line": 13.170029, "activity_lines": {"activity_5": 7.296, "activity_10": 8.894364, "activity_20": 11.247095, "activity_30": 12.391346}, "trend_signal": 0, "fair_value": 14.568788, "relative_strength": -43.825727, "rate_of_change": -1.1310745324418507, "market_dynamics": -1.332663, "expectation": {"probability": 37.5916, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.98, "high": 6.94, "low": 5.98, "close": 6.68, "volume": 5855}, "trend_line": 13.026029, "activity_lines": {"activity_5": 6.842, "activity_10": 8.250545, "activity_20": 10.646571, "activity_30": 11.972635}, "trend_signal": 0, "fair_value": 14.501993, "relative_strength": -39.273097, "rate_of_change": -1.0933916698285184, "market_dynamics": -1.506103, "expectation": {"probability": 38.5971, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.16, "high": 7.42, "low": 6.26, "close": 7.02, "volume": 15671}, "trend_line": 12.923362, "activity_lines": {"activity_5": 6.692, "activity_10": 7.788, "activity_20": 10.116619, "activity_30": 11.585149}, "trend_signal": 0, "fair_value": 14.439941, "relative_strength": -36.813855, "rate_of_change": -0.7881680595060881, "market_dynamics": -1.588493, "expectation": {"probability": 39.4983, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.3, "high": 7.38, "low": 6.8, "close": 7.1, "volume": 4677}, "trend_line": 12.810029, "activity_lines": {"activity_5": 6.777333, "activity_10": 7.456, "activity_20": 9.634429, "activity_30": 11.209448}, "trend_signal": 0, "fair_value": 14.378723, "relative_strength": -36.516089, "rate_of_change": -0.8769622022504595, "market_dynamics": -1.639844, "expectation": {"probability": 40.5073, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.1, "high": 8.16, "low": 6.96, "close": 6.96, "volume": 4846}, "trend_line": 12.600362, "activity_lines": {"activity_5": 6.906667, "activity_10": 7.206727, "activity_20": 9.186524, "activity_30": 10.832027}, "trend_signal": 0, "fair_value": 14.325903, "relative_strength": -38.052076, "rate_of_change": -1.6367410253325703, "market_dynamics": -1.656466, "expectation": {"probability": 40.3478, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.82, "high": 7.12, "low": 6.68, "close": 6.84, "volume": 2050}, "trend_line": 12.376696, "activity_lines": {"activity_5": 6.937333, "activity_10": 7.027273, "activity_20": 8.783095, "activity_30": 10.460391}, "trend_signal": 0, "fair_value": 14.287698, "relative_strength": -39.284212, "rate_of_change": -1.7750759859121483, "market_dynamics": -1.544843, "expectation": {"probability": 40.1739, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.72, "high": 7.0, "low": 6.22, "close": 6.6, "volume": 6635}, "trend_line": 12.118362, "activity_lines": {"activity_5": 6.830667, "activity_10": 6.867091, "activity_20": 8.403286, "activity_30": 10.087701}, "trend_signal": 0, "fair_value": 14.236095, "relative_strength": -41.909007, "rate_of_change": -2.0872614145164543, "market_dynamics": -1.461906, "expectation": {"probability": 39.3068, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.6, "high": 7.84, "low": 6.1, "close": 7.36, "volume": 13721}, "trend_line": 11.852333, "activity_lines": {"activity_5": 6.982667, "activity_10": 6.898545, "activity_20": 8.137762, "activity_30": 9.78071}, "trend_signal": 0, "fair_value": 14.185198, "relative_strength": -37.037007, "rate_of_change": -2.195255431385856, "market_dynamics": -1.124898, "expectation": {"probability": 39.615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.52, "high": 7.62, "low": 6.78, "close": 7.06, "volume": 6364}, "trend_line": 11.567667, "activity_lines": {"activity_5": 7.012, "activity_10": 6.926182, "activity_20": 7.883381, "activity_30": 9.471527}, "trend_signal": 0, "fair_value": 14.142634, "relative_strength": -39.569677, "rate_of_change": -2.401771870567589, "market_dynamics": -0.839907, "expectation": {"probability": 39.4483, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.92, "high": 6.92, "low": 5.98, "close": 6.24, "volume": 33510}, "trend_line": 11.250667, "activity_lines": {"activity_5": 6.770667, "activity_10": 6.830182, "activity_20": 7.588952, "activity_30": 9.127806}, "trend_signal": 0, "fair_value": 14.0993, "relative_strength": -45.617678, "rate_of_change": -2.7403970048584574, "market_dynamics": -0.40855, "expectation": {"probability": 39.4483, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.08, "high": 6.6, "low": 5.9, "close": 6.16, "volume": 31123}, "trend_line": 10.924333, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.716727, "activity_20": 7.327667, "activity_30": 8.799376}, "trend_signal": 0, "fair_value": 14.058659, "relative_strength": -45.390518, "rate_of_change": -2.900574694815865, "market_dynamics": -0.007192, "expectation": {"probability": 39.2083, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.8, "close": 5.88, "volume": 10105}, "trend_line": 10.630333, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.549091, "activity_20": 7.077048, "activity_30": 8.473935}, "trend_signal": 0, "fair_value": 14.012377, "relative_strength": -48.110642, "rate_of_change": -2.691239822147498, "market_dynamics": 0.041041, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.92, "high": 5.98, "low": 5.6, "close": 5.66, "volume": 23407}, "trend_line": 10.304, "activity_lines": {"activity_5": 5.989333, "activity_10": 6.356, "activity_20": 6.840571, "activity_30": 8.153269}, "trend_signal": 0, "fair_value": 13.965006, "relative_strength": -49.951542, "rate_of_change": -3.0698285745140814, "market_dynamics": 0.202357, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.68, "high": 5.8, "low": 4.76, "close": 5.0, "volume": 38569}, "trend_line": 9.900667, "activity_lines": {"activity_5": 5.589333, "activity_10": 6.067636, "activity_20": 6.578095, "activity_30": 7.811075}, "trend_signal": 0, "fair_value": 13.914365, "relative_strength": -56.04958, "rate_of_change": -3.914334239130434, "market_dynamics": 0.254768, "expectation": {"probability": 41.2074, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.1, "close": 4.1, "volume": 35669}, "trend_line": 9.414, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.653818, "activity_20": 6.268238, "activity_30": 7.436839}, "trend_signal": 0, "fair_value": 13.857313, "relative_strength": -63.706784, "rate_of_change": -4.915497107417113, "market_dynamics": 0.182858, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.19, "high": 4.2, "low": 3.67, "close": 3.77, "volume": 37860}, "trend_line": 8.986333, "activity_lines": {"activity_5": 4.496667, "activity_10": 5.232, "activity_20": 5.964571, "activity_30": 7.07271}, "trend_signal": 0, "fair_value": 13.799429, "relative_strength": -63.938365, "rate_of_change": -4.542882940301674, "market_dynamics": 0.130877, "expectation": {"probability": 40.2584, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.1, "high": 4.62, "low": 3.41, "close": 4.1, "volume": 72006}, "trend_line": 8.609667, "activity_lines": {"activity_5": 4.236, "activity_10": 4.926, "activity_20": 5.723429, "activity_30": 6.757462}, "trend_signal": 0, "fair_value": 13.745262, "relative_strength": -60.333134, "rate_of_change": -4.19154286848707, "market_dynamics": -0.005833, "expectation": {"probability": 38.9095, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.58, "close": 3.79, "volume": 15160}, "trend_line": 8.212667, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.609091, "activity_20": 5.478667, "activity_30": 6.446516}, "trend_signal": 0, "fair_value": 13.691352, "relative_strength": -61.420537, "rate_of_change": -4.611095876298122, "market_dynamics": -0.407488, "expectation": {"probability": 38.4456, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.79, "high": 4.01, "low": 3.48, "close": 3.92, "volume": 3970}, "trend_line": 7.841667, "activity_lines": {"activity_5": 3.913333, "activity_10": 4.380727, "activity_20": 5.276571, "activity_30": 6.16957}, "trend_signal": 0, "fair_value": 13.642121, "relative_strength": -59.693158, "rate_of_change": -4.517411944256349, "market_dynamics": -0.700135, "expectation": {"probability": 39.6884, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.7, "close": 3.7, "volume": 6789}, "trend_line": 7.471667, "activity_lines": {"activity_5": 3.834667, "activity_10": 4.169455, "activity_20": 5.075143, "activity_30": 5.902366}, "trend_signal": 0, "fair_value": 13.585711, "relative_strength": -63.023795, "rate_of_change": -4.718384496561765, "market_dynamics": -0.871837, "expectation": {"probability": 38.4456, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.38, "close": 3.63, "volume": 7201}, "trend_line": 7.126, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.991636, "activity_20": 4.878381, "activity_30": 5.654516}, "trend_signal": 0, "fair_value": 13.535903, "relative_strength": -64.353285, "rate_of_change": -4.62637052748737, "market_dynamics": -1.045665, "expectation": {"probability": 38.4456, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.6, "high": 3.99, "low": 3.6, "close": 3.89, "volume": 8083}, "trend_line": 6.814, "activity_lines": {"activity_5": 3.78, "activity_10": 3.907091, "activity_20": 4.717571, "activity_30": 5.445742}, "trend_signal": 0, "fair_value": 13.487762, "relative_strength": -62.378893, "rate_of_change": -4.378332865562732, "market_dynamics": -0.987271, "expectation": {"probability": 39.5418, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.41, "close": 3.7, "volume": 14651}, "trend_line": 6.490667, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.824182, "activity_20": 4.551952, "activity_30": 5.244839}, "trend_signal": 0, "fair_value": 13.437121, "relative_strength": -62.821871, "rate_of_change": -4.745127678309361, "market_dynamics": -0.863041, "expectation": {"probability": 38.5249, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.48, "close": 3.68, "volume": 6292}, "trend_line": 6.178333, "activity_lines": {"activity_5": 3.722, "activity_10": 3.773273, "activity_20": 4.400238, "activity_30": 5.063505}, "trend_signal": 0, "fair_value": 13.387313, "relative_strength": -62.706479, "rate_of_change": -4.812047821895652, "market_dynamics": -0.662851, "expectation": {"probability": 38.5249, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.44, "close": 3.7, "volume": 12290}, "trend_line": 5.901667, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.75, "activity_20": 4.266714, "activity_30": 4.903613}, "trend_signal": 0, "fair_value": 13.339557, "relative_strength": -62.076326, "rate_of_change": -4.478004018235995, "market_dynamics": -0.405493, "expectation": {"probability": 39.5075, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.45, "high": 3.92, "low": 3.45, "close": 3.75, "volume": 19433}, "trend_line": 5.683333, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.743091, "activity_20": 4.153476, "activity_30": 4.764796}, "trend_signal": 0, "fair_value": 13.294044, "relative_strength": -60.399244, "rate_of_change": -3.699530996920016, "market_dynamics": -0.107165, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.75, "high": 3.75, "low": 2.88, "close": 3.07, "volume": 62622}, "trend_line": 5.467667, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.612909, "activity_20": 3.99019, "activity_30": 4.596194}, "trend_signal": 0, "fair_value": 13.244813, "relative_strength": -68.12387, "rate_of_change": -3.7947098999829953, "market_dynamics": 0.151064, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.13, "high": 3.22, "low": 2.75, "close": 2.91, "volume": 53677}, "trend_line": 5.226333, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.472364, "activity_20": 3.828476, "activity_30": 4.431183}, "trend_signal": 0, "fair_value": 13.193595, "relative_strength": -69.362072, "rate_of_change": -4.413838662815407, "market_dynamics": 0.334759, "expectation": {"probability": 42.4178, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb0b4a1c-6c99-474e-aac2-705dbd50e4ab/", "share_image": "https://sharemaestro.com/terminal/eb0b4a1c-6c99-474e-aac2-705dbd50e4ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}