{"ticker": {"uuid": "eb0b4a1c-6c99-474e-aac2-705dbd50e4ab", "symbol": "VEZ", "name": "Planethic Group AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VEZ fell 52.97%, moving from 3.70 to 1.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -77.89 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is negative at 35.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.74"}, {"label": "12-Week Change", "value": "-52.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-77.89"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.89, "high": 1.8, "low": 0.89, "close": 1.74, "volume": 17620}, "trend_line": 4.271833, "activity_lines": {"activity_5": 1.729667, "activity_10": 2.207636, "activity_20": 2.81, "activity_30": 3.371548}, "trend_signal": 0, "fair_value": 12.589301, "relative_strength": -77.891302, "rate_of_change": -3.841688238604387, "market_dynamics": -0.263976, "expectation": {"probability": 35.9691, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.88, "high": 16.07605, "low": 15.585925, "close": 15.830987, "volume": 3639}, "trend_line": 12.478543, "activity_lines": {"activity_5": 15.180756, "activity_10": 13.747517, "activity_20": 12.620912, "activity_30": 12.455038}, "trend_signal": 0, "fair_value": 32.087776, "relative_strength": -4.134972, "rate_of_change": 0.2493753365133028, "market_dynamics": 2.173737, "expectation": {"probability": 41.0971, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.88, "high": 18.82074, "low": 15.68395, "close": 18.722715, "volume": 18617}, "trend_line": 12.684395, "activity_lines": {"activity_5": 16.540032, "activity_10": 14.843611, "activity_20": 13.246403, "activity_30": 12.857888}, "trend_signal": 1, "fair_value": 31.939276, "relative_strength": 12.201611, "rate_of_change": 1.6496477192890238, "market_dynamics": 2.136993, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.918764, "high": 21.565432, "low": 18.477654, "close": 19.01679, "volume": 21015}, "trend_line": 12.8396, "activity_lines": {"activity_5": 17.566024, "activity_10": 15.846136, "activity_20": 13.870493, "activity_30": 13.266429}, "trend_signal": 1, "fair_value": 31.79727, "relative_strength": 18.605489, "rate_of_change": 1.223590088451207, "market_dynamics": 2.160746, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.869753, "high": 21.76148, "low": 18.869753, "close": 19.997038, "volume": 8118}, "trend_line": 13.006242, "activity_lines": {"activity_5": 18.631226, "activity_10": 16.872722, "activity_20": 14.555966, "activity_30": 13.7282}, "trend_signal": 1, "fair_value": 31.669007, "relative_strength": 26.232442, "rate_of_change": 1.2978753232187878, "market_dynamics": 2.126129, "expectation": {"probability": 63.5179, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.702963, "high": 20.977283, "low": 19.408888, "close": 20.48716, "volume": 9727}, "trend_line": 13.241502, "activity_lines": {"activity_5": 19.516716, "activity_10": 17.819106, "activity_20": 15.249841, "activity_30": 14.210839}, "trend_signal": 1, "fair_value": 31.548772, "relative_strength": 31.710543, "rate_of_change": 1.8088237939906104, "market_dynamics": 2.094216, "expectation": {"probability": 66.8639, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.663456, "high": 26.76074, "low": 20.683208, "close": 26.074568, "volume": 22412}, "trend_line": 13.689148, "activity_lines": {"activity_5": 21.937926, "activity_10": 19.604938, "activity_20": 16.432439, "activity_30": 15.038779}, "trend_signal": 1, "fair_value": 31.490536, "relative_strength": 66.258822, "rate_of_change": 3.38062857219671, "market_dynamics": 2.052796, "expectation": {"probability": 69.6477, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.172592, "high": 27.446913, "low": 23.231852, "close": 25.48642, "volume": 9900}, "trend_line": 14.130259, "activity_lines": {"activity_5": 23.480181, "activity_10": 21.011147, "activity_20": 17.493206, "activity_30": 15.799893}, "trend_signal": 1, "fair_value": 31.427335, "relative_strength": 59.675009, "rate_of_change": 3.222340791406457, "market_dynamics": 1.930165, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.780493, "high": 27.544937, "low": 24.996296, "close": 26.074568, "volume": 16618}, "trend_line": 14.57137, "activity_lines": {"activity_5": 24.767572, "activity_10": 22.283686, "activity_20": 18.541837, "activity_30": 16.570494}, "trend_signal": 1, "fair_value": 31.371577, "relative_strength": 63.680252, "rate_of_change": 3.121747449922888, "market_dynamics": 1.950404, "expectation": {"probability": 66.8213, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.584444, "high": 27.15284, "low": 24.898272, "close": 25.584444, "volume": 4529}, "trend_line": 14.997777, "activity_lines": {"activity_5": 25.42107, "activity_10": 23.260368, "activity_20": 19.472838, "activity_30": 17.281015}, "trend_signal": 1, "fair_value": 31.311915, "relative_strength": 58.378305, "rate_of_change": 2.926334311735954, "market_dynamics": 1.827794, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.466665, "high": 26.466665, "low": 23.133827, "close": 23.329876, "volume": 2617}, "trend_line": 15.353934, "activity_lines": {"activity_5": 24.950551, "activity_10": 23.631971, "activity_20": 20.121435, "activity_30": 17.81857}, "trend_signal": 1, "fair_value": 31.230466, "relative_strength": 46.846208, "rate_of_change": 2.374731935272817, "market_dynamics": 1.499621, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.525925, "high": 25.584444, "low": 20.585184, "close": 23.82, "volume": 9508}, "trend_line": 15.72316, "activity_lines": {"activity_5": 24.453893, "activity_10": 23.951888, "activity_20": 20.759062, "activity_30": 18.364768}, "trend_signal": 1, "fair_value": 31.155613, "relative_strength": 50.989072, "rate_of_change": 2.4047647983897766, "market_dynamics": 1.31251, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.408148, "high": 26.956791, "low": 24.212097, "close": 26.074568, "volume": 9965}, "trend_line": 16.174074, "activity_lines": {"activity_5": 24.859062, "activity_10": 24.536471, "activity_20": 21.549328, "activity_30": 19.0326}, "trend_signal": 1, "fair_value": 31.104802, "relative_strength": 66.114569, "rate_of_change": 2.867833183660288, "market_dynamics": 1.122348, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.780493, "high": 26.956791, "low": 23.4279, "close": 26.270617, "volume": 6459}, "trend_line": 16.639691, "activity_lines": {"activity_5": 25.29037, "activity_10": 25.02303, "activity_20": 22.284746, "activity_30": 19.68399}, "trend_signal": 1, "fair_value": 31.056939, "relative_strength": 66.577333, "rate_of_change": 2.8787861363809646, "market_dynamics": 1.027139, "expectation": {"probability": 64.9737, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.956791, "high": 31.858025, "low": 25.48642, "close": 26.858765, "volume": 22928}, "trend_line": 17.13635, "activity_lines": {"activity_5": 25.904658, "activity_10": 25.484637, "activity_20": 23.00126, "activity_30": 20.343285}, "trend_signal": 1, "fair_value": 31.015781, "relative_strength": 73.225008, "rate_of_change": 2.98478499390404, "market_dynamics": 1.149577, "expectation": {"probability": 66.7774, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.15284, "high": 29.407408, "low": 26.76074, "close": 27.937037, "volume": 7676}, "trend_line": 17.688555, "activity_lines": {"activity_5": 26.793415, "activity_10": 26.017535, "activity_20": 23.743447, "activity_30": 21.040104}, "trend_signal": 1, "fair_value": 30.98589, "relative_strength": 79.469796, "rate_of_change": 3.2224190098825054, "market_dynamics": 1.079809, "expectation": {"probability": 68.4044, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.113333, "high": 29.701481, "low": 27.839012, "close": 28.623209, "volume": 2468}, "trend_line": 18.234226, "activity_lines": {"activity_5": 27.603753, "activity_10": 26.539739, "activity_20": 24.469297, "activity_30": 21.745565}, "trend_signal": 1, "fair_value": 30.963172, "relative_strength": 75.787425, "rate_of_change": 3.084881721542538, "market_dynamics": 0.904021, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.81926, "high": 30.387653, "low": 28.42716, "close": 28.42716, "volume": 589}, "trend_line": 18.809304, "activity_lines": {"activity_5": 28.028526, "activity_10": 26.979959, "activity_20": 25.09292, "activity_30": 22.403174}, "trend_signal": 1, "fair_value": 30.939019, "relative_strength": 72.071212, "rate_of_change": 3.1538382819210495, "market_dynamics": 0.715452, "expectation": {"probability": 58.9023, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.407408, "high": 29.505432, "low": 22.545679, "close": 23.82, "volume": 10343}, "trend_line": 19.23081, "activity_lines": {"activity_5": 26.76074, "activity_10": 26.529046, "activity_20": 25.200748, "activity_30": 22.726445}, "trend_signal": 1, "fair_value": 30.871859, "relative_strength": 37.216486, "rate_of_change": 2.24094416252723, "market_dynamics": 0.270696, "expectation": {"probability": 56.9211, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.212097, "high": 24.310123, "low": 22.15358, "close": 24.310123, "volume": 2694}, "trend_line": 19.662119, "activity_lines": {"activity_5": 25.819703, "activity_10": 26.208238, "activity_20": 25.311842, "activity_30": 23.054142}, "trend_signal": 1, "fair_value": 30.810534, "relative_strength": 38.238237, "rate_of_change": 2.242802045259658, "market_dynamics": -0.104135, "expectation": {"probability": 70.7581, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.506172, "high": 24.506172, "low": 22.741728, "close": 24.408148, "volume": 4378}, "trend_line": 20.101596, "activity_lines": {"activity_5": 25.081251, "activity_10": 25.928422, "activity_20": 25.387228, "activity_30": 23.360338}, "trend_signal": 1, "fair_value": 30.751253, "relative_strength": 34.888752, "rate_of_change": 2.235145662580926, "market_dynamics": -0.443853, "expectation": {"probability": 71.8261, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.290371, "high": 25.48642, "low": 23.918024, "close": 24.310123, "volume": 1117}, "trend_line": 20.55251, "activity_lines": {"activity_5": 24.545382, "activity_10": 25.611178, "activity_20": 25.411267, "activity_30": 23.631856}, "trend_signal": 1, "fair_value": 30.69216, "relative_strength": 30.737998, "rate_of_change": 2.243175119030354, "market_dynamics": -0.755749, "expectation": {"probability": 62.0996, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.918024, "high": 25.682468, "low": 23.231852, "close": 23.82, "volume": 4941}, "trend_line": 20.991987, "activity_lines": {"activity_5": 24.133679, "activity_10": 25.19591, "activity_20": 25.348251, "activity_30": 23.842661}, "trend_signal": 1, "fair_value": 30.629686, "relative_strength": 27.614874, "rate_of_change": 2.1383130332986098, "market_dynamics": -0.882897, "expectation": {"probability": 59.3537, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.82, "high": 24.016048, "low": 22.055555, "close": 23.721975, "volume": 4140}, "trend_line": 21.431465, "activity_lines": {"activity_5": 23.996444, "activity_10": 24.803811, "activity_20": 25.251627, "activity_30": 24.01879}, "trend_signal": 1, "fair_value": 30.567454, "relative_strength": 26.666313, "rate_of_change": 2.09355122028228, "market_dynamics": -0.945295, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.721975, "high": 24.016048, "low": 22.741728, "close": 22.741728, "volume": 1781}, "trend_line": 21.833366, "activity_lines": {"activity_5": 23.538996, "activity_10": 24.279825, "activity_20": 25.03924, "activity_30": 24.103323}, "trend_signal": 1, "fair_value": 30.497581, "relative_strength": 20.161747, "rate_of_change": 1.8752847740460221, "market_dynamics": -1.021427, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.035803, "high": 23.035803, "low": 21.075308, "close": 22.251604, "volume": 8035}, "trend_line": 22.215662, "activity_lines": {"activity_5": 23.022732, "activity_10": 23.74158, "activity_20": 24.767105, "activity_30": 24.130306}, "trend_signal": 1, "fair_value": 30.424608, "relative_strength": 17.968604, "rate_of_change": 1.7509714260274694, "market_dynamics": -1.008753, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.643703, "high": 22.839752, "low": 21.173332, "close": 21.565432, "volume": 3907}, "trend_line": 22.565284, "activity_lines": {"activity_5": 22.421514, "activity_10": 23.181948, "activity_20": 24.421218, "activity_30": 24.088355}, "trend_signal": 0, "fair_value": 30.346896, "relative_strength": 13.007951, "rate_of_change": 1.573763590749626, "market_dynamics": -1.095795, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.545679, "high": 22.643703, "low": 21.565432, "close": 22.643703, "volume": 1507}, "trend_line": 22.911638, "activity_lines": {"activity_5": 22.362699, "activity_10": 22.946689, "activity_20": 24.199495, "activity_30": 24.093415}, "trend_signal": 0, "fair_value": 30.279912, "relative_strength": 18.780636, "rate_of_change": 1.5348975887030787, "market_dynamics": -1.15659, "expectation": {"probability": 44.2218, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.643703, "high": 22.741728, "low": 21.663456, "close": 21.76148, "volume": 934}, "trend_line": 23.146897, "activity_lines": {"activity_5": 22.08823, "activity_10": 22.656179, "activity_20": 23.907288, "activity_30": 24.019211}, "trend_signal": 0, "fair_value": 30.206477, "relative_strength": 10.590586, "rate_of_change": 1.0268100430008504, "market_dynamics": -1.213635, "expectation": {"probability": 35.2695, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.565432, "high": 22.447655, "low": 21.173332, "close": 22.055555, "volume": 1668}, "trend_line": 23.387057, "activity_lines": {"activity_5": 22.042485, "activity_10": 22.456565, "activity_20": 23.663627, "activity_30": 23.948802}, "trend_signal": 0, "fair_value": 30.136811, "relative_strength": 11.425577, "rate_of_change": 1.0375472790154097, "market_dynamics": -1.303876, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.467407, "high": 21.859507, "low": 21.075308, "close": 21.075308, "volume": 1132}, "trend_line": 23.570037, "activity_lines": {"activity_5": 21.715736, "activity_10": 22.119717, "activity_20": 23.343413, "activity_30": 23.799657}, "trend_signal": 0, "fair_value": 30.060019, "relative_strength": 5.715281, "rate_of_change": 0.7823985719964704, "market_dynamics": -1.372793, "expectation": {"probability": 35.9004, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.977283, "high": 20.977283, "low": 19.800987, "close": 19.800987, "volume": 3027}, "trend_line": 23.70237, "activity_lines": {"activity_5": 21.042633, "activity_10": 21.61177, "activity_20": 22.912571, "activity_30": 23.556492}, "trend_signal": 0, "fair_value": 29.973808, "relative_strength": -2.311896, "rate_of_change": 0.561445872995444, "market_dynamics": -1.522029, "expectation": {"probability": 36.6304, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.800987, "high": 19.800987, "low": 17.35037, "close": 18.967777, "volume": 3360}, "trend_line": 23.710539, "activity_lines": {"activity_5": 20.209423, "activity_10": 21.034316, "activity_20": 22.421514, "activity_30": 23.251035}, "trend_signal": 0, "fair_value": 29.882091, "relative_strength": -8.427256, "rate_of_change": 0.03446490793959555, "market_dynamics": -1.619088, "expectation": {"probability": 36.12, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.967777, "high": 19.800987, "low": 18.42864, "close": 19.702963, "volume": 1199}, "trend_line": 23.733411, "activity_lines": {"activity_5": 19.866337, "activity_10": 20.678754, "activity_20": 22.034316, "activity_30": 22.992481}, "trend_signal": 0, "fair_value": 29.797966, "relative_strength": -7.011955, "rate_of_change": 0.09646343341245663, "market_dynamics": -1.755635, "expectation": {"probability": 41.3291, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.702963, "high": 19.702963, "low": 18.673702, "close": 18.673702, "volume": 2390}, "trend_line": 23.6893, "activity_lines": {"activity_5": 19.317398, "activity_10": 20.209126, "activity_20": 21.580369, "activity_30": 22.666049}, "trend_signal": 0, "fair_value": 29.706784, "relative_strength": -12.593109, "rate_of_change": -0.18586034683341934, "market_dynamics": -1.815244, "expectation": {"probability": 36.5664, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.673702, "high": 19.310863, "low": 18.624691, "close": 18.82074, "volume": 1463}, "trend_line": 23.633753, "activity_lines": {"activity_5": 19.042929, "activity_10": 19.840197, "activity_20": 21.179401, "activity_30": 22.351948}, "trend_signal": 0, "fair_value": 29.618279, "relative_strength": -12.807147, "rate_of_change": -0.23448139033234702, "market_dynamics": -1.806706, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.01679, "high": 19.065802, "low": 18.379629, "close": 18.42864, "volume": 751}, "trend_line": 23.378888, "activity_lines": {"activity_5": 18.788065, "activity_10": 19.462356, "activity_20": 20.784501, "activity_30": 22.016134}, "trend_signal": 0, "fair_value": 29.52804, "relative_strength": -16.171408, "rate_of_change": -1.0783941086292932, "market_dynamics": -1.806354, "expectation": {"probability": 37.0781, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.379629, "high": 18.624691, "low": 17.252344, "close": 17.399382, "volume": 1268}, "trend_line": 23.10932, "activity_lines": {"activity_5": 18.281604, "activity_10": 18.95441, "activity_20": 20.340123, "activity_30": 21.63036}, "trend_signal": 0, "fair_value": 29.431011, "relative_strength": -22.343579, "rate_of_change": -1.1530402985804953, "market_dynamics": -1.769881, "expectation": {"probability": 36.5987, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.889505, "high": 17.889505, "low": 17.448395, "close": 17.791481, "volume": 267}, "trend_line": 22.833218, "activity_lines": {"activity_5": 18.010402, "activity_10": 18.613106, "activity_20": 19.9856, "activity_30": 21.287273}, "trend_signal": 0, "fair_value": 29.338634, "relative_strength": -19.453804, "rate_of_change": -1.1947647096496201, "market_dynamics": -1.730537, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.281605, "high": 18.281605, "low": 15.68395, "close": 15.978024, "volume": 3667}, "trend_line": 22.513004, "activity_lines": {"activity_5": 17.262147, "activity_10": 18.014264, "activity_20": 19.487074, "activity_30": 20.845003}, "trend_signal": 0, "fair_value": 29.233432, "relative_strength": -26.889559, "rate_of_change": -1.4024041639684781, "market_dynamics": -1.581047, "expectation": {"probability": 36.9995, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.027037, "high": 16.027037, "low": 13.135308, "close": 13.821481, "volume": 7606}, "trend_line": 22.196057, "activity_lines": {"activity_5": 15.974757, "activity_10": 17.133824, "activity_20": 18.82284, "activity_30": 20.284259}, "trend_signal": 0, "fair_value": 29.113026, "relative_strength": -36.145386, "rate_of_change": -1.4078396645778546, "market_dynamics": -1.43386, "expectation": {"probability": 36.5412, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.164567, "high": 14.21358, "low": 13.674444, "close": 13.919506, "volume": 4745}, "trend_line": 21.866041, "activity_lines": {"activity_5": 15.053325, "activity_10": 16.403095, "activity_20": 18.218355, "activity_30": 19.750288}, "trend_signal": 0, "fair_value": 28.995247, "relative_strength": -37.244374, "rate_of_change": -1.4868226370116122, "market_dynamics": -1.356177, "expectation": {"probability": 40.5435, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.115555, "high": 14.654691, "low": 13.429382, "close": 14.605679, "volume": 4899}, "trend_line": 21.483744, "activity_lines": {"activity_5": 14.661226, "activity_10": 15.90406, "activity_20": 17.728698, "activity_30": 19.281878}, "trend_signal": 0, "fair_value": 28.884558, "relative_strength": -33.680608, "rate_of_change": -1.7483594766880648, "market_dynamics": -1.267105, "expectation": {"probability": 41.3887, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.438888, "high": 15.978024, "low": 13.429382, "close": 13.723456, "volume": 7504}, "trend_line": 21.065506, "activity_lines": {"activity_5": 14.1613, "activity_10": 15.323932, "activity_20": 17.198898, "activity_30": 18.781214}, "trend_signal": 0, "fair_value": 28.768825, "relative_strength": -40.296693, "rate_of_change": -1.9467649586589857, "market_dynamics": -1.275137, "expectation": {"probability": 37.6772, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.919506, "high": 15.242839, "low": 13.723456, "close": 14.066543, "volume": 3474}, "trend_line": 20.639098, "activity_lines": {"activity_5": 14.046938, "activity_10": 14.914902, "activity_20": 16.749385, "activity_30": 18.329668}, "trend_signal": 0, "fair_value": 28.657444, "relative_strength": -38.675154, "rate_of_change": -2.024200130773021, "market_dynamics": -1.334606, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.262592, "high": 14.801728, "low": 14.164567, "close": 14.801728, "volume": 561}, "trend_line": 20.201255, "activity_lines": {"activity_5": 14.30507, "activity_10": 14.723308, "activity_20": 16.4112, "activity_30": 17.953064}, "trend_signal": 0, "fair_value": 28.553265, "relative_strength": -35.565811, "rate_of_change": -2.1214250739058502, "market_dynamics": -1.272012, "expectation": {"probability": 42.4622, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.703703, "high": 16.615185, "low": 14.507654, "close": 16.027037, "volume": 6352}, "trend_line": 19.781382, "activity_lines": {"activity_5": 14.906288, "activity_10": 14.827571, "activity_20": 16.225186, "activity_30": 17.683759}, "trend_signal": 0, "fair_value": 28.459786, "relative_strength": -29.715571, "rate_of_change": -2.078450076492768, "market_dynamics": -0.917952, "expectation": {"probability": 43.3778, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.223085, "high": 16.664198, "low": 15.88, "close": 16.51716, "volume": 1861}, "trend_line": 19.384382, "activity_lines": {"activity_5": 15.530378, "activity_10": 15.064612, "activity_20": 16.112225, "activity_30": 17.473164}, "trend_signal": 0, "fair_value": 28.371322, "relative_strength": -28.038049, "rate_of_change": -2.0069376345899492, "market_dynamics": -0.567884, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.664198, "high": 17.938519, "low": 16.370123, "close": 17.791481, "volume": 4479}, "trend_line": 19.183432, "activity_lines": {"activity_5": 16.45181, "activity_10": 15.549389, "activity_20": 16.149801, "activity_30": 17.370396}, "trend_signal": 0, "fair_value": 28.293529, "relative_strength": -20.479959, "rate_of_change": -1.036659306445771, "market_dynamics": 0.008472, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.938519, "high": 17.938519, "low": 15.291851, "close": 15.291851, "volume": 2035}, "trend_line": 18.882822, "activity_lines": {"activity_5": 16.268831, "activity_10": 15.579688, "activity_20": 15.968222, "activity_30": 17.119327}, "trend_signal": 0, "fair_value": 28.198626, "relative_strength": -32.330957, "rate_of_change": -1.567029299032618, "market_dynamics": 0.345603, "expectation": {"probability": 41.9382, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.340864, "high": 16.664198, "low": 15.291851, "close": 16.321112, "volume": 5613}, "trend_line": 18.613255, "activity_lines": {"activity_5": 16.347251, "activity_10": 15.8096, "activity_20": 15.916876, "activity_30": 16.954055}, "trend_signal": 0, "fair_value": 28.112558, "relative_strength": -28.0439, "rate_of_change": -1.4275779330017626, "market_dynamics": 0.512166, "expectation": {"probability": 46.9102, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.615185, "high": 16.664198, "low": 15.389876, "close": 16.370123, "volume": 1791}, "trend_line": 18.348588, "activity_lines": {"activity_5": 16.340716, "activity_10": 16.002976, "activity_20": 15.892836, "activity_30": 16.809337}, "trend_signal": 0, "fair_value": 28.02808, "relative_strength": -28.692904, "rate_of_change": -1.4219275457194314, "market_dynamics": 0.600078, "expectation": {"probability": 47.5256, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.781975, "high": 16.272099, "low": 15.095802, "close": 15.830987, "volume": 3316}, "trend_line": 18.082288, "activity_lines": {"activity_5": 16.131596, "activity_10": 16.053771, "activity_20": 15.833788, "activity_30": 16.646911}, "trend_signal": 0, "fair_value": 27.940957, "relative_strength": -31.914495, "rate_of_change": -1.4513378359141373, "market_dynamics": 0.50239, "expectation": {"probability": 42.8455, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.272099, "high": 16.272099, "low": 15.487901, "close": 15.487901, "volume": 1383}, "trend_line": 17.807818, "activity_lines": {"activity_5": 15.85386, "activity_10": 16.019908, "activity_20": 15.757002, "activity_30": 16.479531}, "trend_signal": 0, "fair_value": 27.852638, "relative_strength": -31.142912, "rate_of_change": -1.5178941956902652, "market_dynamics": 0.54755, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.291851, "high": 15.438888, "low": 14.311604, "close": 15.438888, "volume": 3479}, "trend_line": 17.56439, "activity_lines": {"activity_5": 15.713358, "activity_10": 15.945052, "activity_20": 15.69562, "activity_30": 16.326697}, "trend_signal": 0, "fair_value": 27.765217, "relative_strength": -31.960638, "rate_of_change": -1.3669726408929017, "market_dynamics": 0.50656, "expectation": {"probability": 41.8698, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.536913, "high": 16.272099, "low": 15.144814, "close": 15.340864, "volume": 1120}, "trend_line": 17.334032, "activity_lines": {"activity_5": 15.530378, "activity_10": 15.827423, "activity_20": 15.640306, "activity_30": 16.183244}, "trend_signal": 0, "fair_value": 27.678334, "relative_strength": -29.139562, "rate_of_change": -1.3115058365249175, "market_dynamics": 0.474661, "expectation": {"probability": 41.3575, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.85074, "high": 15.340864, "low": 13.870493, "close": 14.85074, "volume": 7724}, "trend_line": 17.110209, "activity_lines": {"activity_5": 15.249374, "activity_10": 15.610877, "activity_20": 15.554884, "activity_30": 16.023031}, "trend_signal": 0, "fair_value": 27.589253, "relative_strength": -31.183168, "rate_of_change": -1.2912344917789433, "market_dynamics": 0.553813, "expectation": {"probability": 40.8577, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.507654, "high": 15.291851, "low": 14.458641, "close": 14.458641, "volume": 2456}, "trend_line": 16.837374, "activity_lines": {"activity_5": 14.938962, "activity_10": 15.344428, "activity_20": 15.449158, "activity_30": 15.851962}, "trend_signal": 0, "fair_value": 27.498697, "relative_strength": -34.64916, "rate_of_change": -1.5945743269413049, "market_dynamics": 0.526189, "expectation": {"probability": 40.3698, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.605679, "high": 14.899753, "low": 11.223827, "close": 12.008024, "volume": 21351}, "trend_line": 16.512259, "activity_lines": {"activity_5": 13.903168, "activity_10": 14.66984, "activity_20": 15.124042, "activity_30": 15.540391}, "trend_signal": 0, "fair_value": 27.392597, "relative_strength": -45.746148, "rate_of_change": -1.9309127420938696, "market_dynamics": 0.288845, "expectation": {"probability": 39.8934, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.155061, "high": 12.400123, "low": 11.223827, "close": 11.517901, "volume": 12522}, "trend_line": 16.161004, "activity_lines": {"activity_5": 12.935991, "activity_10": 14.011292, "activity_20": 14.779789, "activity_30": 15.218175}, "trend_signal": 0, "fair_value": 27.284605, "relative_strength": -47.870483, "rate_of_change": -2.1272377086624057, "market_dynamics": 0.029356, "expectation": {"probability": 39.4281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.615925, "high": 12.645185, "low": 11.370864, "close": 12.008024, "volume": 5528}, "trend_line": 15.858761, "activity_lines": {"activity_5": 12.393588, "activity_10": 13.510475, "activity_20": 14.503453, "activity_30": 14.950241}, "trend_signal": 0, "fair_value": 27.181385, "relative_strength": -42.915794, "rate_of_change": -1.8701994009778042, "market_dynamics": -0.411084, "expectation": {"probability": 43.0695, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.204074, "high": 12.204074, "low": 10.292592, "close": 10.292592, "volume": 9586}, "trend_line": 15.541814, "activity_lines": {"activity_5": 11.501563, "activity_10": 12.776181, "activity_20": 14.072378, "activity_30": 14.591133}, "trend_signal": 0, "fair_value": 27.068038, "relative_strength": -51.246683, "rate_of_change": -1.9985609216255857, "market_dynamics": -0.750519, "expectation": {"probability": 39.017, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.390617, "high": 10.390617, "low": 8.469333, "close": 9.37116, "volume": 6044}, "trend_line": 15.221927, "activity_lines": {"activity_5": 10.606271, "activity_10": 11.984855, "activity_20": 13.570818, "activity_30": 14.193026}, "trend_signal": 0, "fair_value": 26.950059, "relative_strength": -54.892554, "rate_of_change": -2.0582346436522765, "market_dynamics": -1.028434, "expectation": {"probability": 38.6372, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.21432, "high": 9.37116, "low": 5.861876, "close": 5.861876, "volume": 13142}, "trend_line": 14.760557, "activity_lines": {"activity_5": 8.880383, "activity_10": 10.672928, "activity_20": 12.759967, "activity_30": 13.589152}, "trend_signal": 0, "fair_value": 26.810402, "relative_strength": -72.277102, "rate_of_change": -3.0309565930778706, "market_dynamics": -1.191886, "expectation": {"probability": 38.1939, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.175555, "high": 6.450024, "low": 4.460123, "close": 4.460123, "volume": 16154}, "trend_line": 14.286772, "activity_lines": {"activity_5": 7.096987, "activity_10": 9.281155, "activity_20": 11.853052, "activity_30": 12.924608}, "trend_signal": 0, "fair_value": 26.66336, "relative_strength": -77.939608, "rate_of_change": -3.2098043454593292, "market_dynamics": -1.264782, "expectation": {"probability": 37.7607, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.391358, "high": 10.488641, "low": 4.509135, "close": 7.587111, "volume": 5567}, "trend_line": 13.912317, "activity_lines": {"activity_5": 6.826439, "activity_10": 8.65754, "activity_20": 11.28969, "activity_30": 12.492372}, "trend_signal": 0, "fair_value": 26.538679, "relative_strength": -62.03902, "rate_of_change": -2.6209909418306623, "market_dynamics": -1.267753, "expectation": {"probability": 41.6218, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.155654, "high": 8.822222, "low": 7.136197, "close": 8.704592, "volume": 2448}, "trend_line": 13.588182, "activity_lines": {"activity_5": 7.223112, "activity_10": 8.378081, "activity_20": 10.86711, "activity_30": 12.156389}, "trend_signal": 0, "fair_value": 26.422873, "relative_strength": -55.949317, "rate_of_change": -2.3298419666544405, "market_dynamics": -1.147207, "expectation": {"probability": 42.2431, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.077382, "high": 8.332098, "low": 7.038172, "close": 7.057777, "volume": 7129}, "trend_line": 13.243462, "activity_lines": {"activity_5": 7.176714, "activity_10": 7.910949, "activity_20": 10.32256, "activity_30": 11.735073}, "trend_signal": 0, "fair_value": 26.297937, "relative_strength": -62.83302, "rate_of_change": -2.5369103828606403, "market_dynamics": -1.037113, "expectation": {"probability": 38.6033, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.959753, "high": 7.351851, "low": 6.665679, "close": 6.861728, "volume": 3448}, "trend_line": 12.879137, "activity_lines": {"activity_5": 7.219191, "activity_10": 7.542732, "activity_20": 9.804382, "activity_30": 11.323348}, "trend_signal": 0, "fair_value": 26.173346, "relative_strength": -62.339603, "rate_of_change": -2.7509800685047394, "market_dynamics": -0.962797, "expectation": {"probability": 38.2508, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.881333, "high": 6.881333, "low": 6.352, "close": 6.371604, "volume": 2221}, "trend_line": 12.558923, "activity_lines": {"activity_5": 7.031637, "activity_10": 7.178971, "activity_20": 9.291573, "activity_30": 10.903507}, "trend_signal": 0, "fair_value": 25.654632, "relative_strength": -63.829843, "rate_of_change": -2.4863001302028236, "market_dynamics": -0.933101, "expectation": {"probability": 37.8388, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.881481, "high": 6.469629, "low": 5.881481, "close": 6.371604, "volume": 5491}, "trend_line": 12.310594, "activity_lines": {"activity_5": 6.716651, "activity_10": 6.90878, "activity_20": 8.821241, "activity_30": 10.504325}, "trend_signal": 0, "fair_value": 25.123351, "relative_strength": -62.915025, "rate_of_change": -1.9773112710381298, "market_dynamics": -0.883595, "expectation": {"probability": 41.2929, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.352, "high": 6.548049, "low": 5.077679, "close": 5.646222, "volume": 4014}, "trend_line": 12.034818, "activity_lines": {"activity_5": 6.240905, "activity_10": 6.609181, "activity_20": 8.329204, "activity_30": 10.074366}, "trend_signal": 0, "fair_value": 24.562599, "relative_strength": -66.443663, "rate_of_change": -2.2401518561980067, "market_dynamics": -0.863405, "expectation": {"probability": 37.0408, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.136345, "high": 6.136345, "low": 4.901234, "close": 4.920839, "volume": 3946}, "trend_line": 11.71199, "activity_lines": {"activity_5": 5.727255, "activity_10": 6.262173, "activity_20": 7.819149, "activity_30": 9.6154}, "trend_signal": 0, "fair_value": 24.009451, "relative_strength": -70.398319, "rate_of_change": -2.682450204066231, "market_dynamics": -0.803194, "expectation": {"probability": 36.7161, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.920839, "high": 5.391358, "low": 4.538543, "close": 4.901234, "volume": 5412}, "trend_line": 11.417916, "activity_lines": {"activity_5": 5.349534, "activity_10": 5.992516, "activity_20": 7.35918, "activity_30": 9.175996}, "trend_signal": 0, "fair_value": 23.464346, "relative_strength": -70.810857, "rate_of_change": -2.510879876092792, "market_dynamics": -0.672456, "expectation": {"probability": 36.5191, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.920839, "high": 5.881481, "low": 4.891432, "close": 5.842271, "volume": 12800}, "trend_line": 11.143773, "activity_lines": {"activity_5": 5.41619, "activity_10": 5.911423, "activity_20": 7.039246, "activity_30": 8.816277}, "trend_signal": 0, "fair_value": 22.929986, "relative_strength": -64.296251, "rate_of_change": -2.400989812852017, "market_dynamics": -0.419018, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.861876, "high": 6.07753, "low": 5.391358, "close": 5.410962, "volume": 11283}, "trend_line": 10.830748, "activity_lines": {"activity_5": 5.374366, "activity_10": 5.72678, "activity_20": 6.723933, "activity_30": 8.446418}, "trend_signal": 0, "fair_value": 22.393489, "relative_strength": -65.104834, "rate_of_change": -2.8089678423995146, "market_dynamics": -0.143824, "expectation": {"probability": 37.1599, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.508987, "high": 5.508987, "low": 5.116888, "close": 5.234518, "volume": 1116}, "trend_line": 10.470997, "activity_lines": {"activity_5": 5.337771, "activity_10": 5.549623, "activity_20": 6.439101, "activity_30": 8.085371}, "trend_signal": 0, "fair_value": 21.858375, "relative_strength": -65.478142, "rate_of_change": -3.3215711417161518, "market_dynamics": 0.019514, "expectation": {"probability": 38.0826, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.116888, "high": 5.391358, "low": 5.058074, "close": 5.097283, "volume": 2032}, "trend_line": 10.090334, "activity_lines": {"activity_5": 5.282877, "activity_10": 5.410606, "activity_20": 6.186991, "activity_30": 7.73868}, "trend_signal": 0, "fair_value": 21.346635, "relative_strength": -65.296869, "rate_of_change": -3.635403581912975, "market_dynamics": 0.176063, "expectation": {"probability": 37.4506, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.214913, "high": 6.23437, "low": 5.097283, "close": 6.03832, "volume": 11222}, "trend_line": 9.698562, "activity_lines": {"activity_5": 5.529899, "activity_10": 5.478332, "activity_20": 6.069081, "activity_30": 7.47726}, "trend_signal": 0, "fair_value": 20.811961, "relative_strength": -58.443237, "rate_of_change": -3.882646501096986, "market_dynamics": 0.358471, "expectation": {"probability": 41.1399, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.136345, "high": 6.959753, "low": 5.940296, "close": 6.646074, "volume": 10564}, "trend_line": 9.41037, "activity_lines": {"activity_5": 5.9037, "activity_10": 5.67153, "activity_20": 6.03748, "activity_30": 7.280325}, "trend_signal": 0, "fair_value": 20.300536, "relative_strength": -54.489037, "rate_of_change": -2.971492062431528, "market_dynamics": 0.513436, "expectation": {"probability": 41.6638, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.685283, "high": 6.685283, "low": 6.27358, "close": 6.371604, "volume": 8574}, "trend_line": 9.07872, "activity_lines": {"activity_5": 6.132424, "activity_10": 5.809834, "activity_20": 6.002938, "activity_30": 7.084275}, "trend_signal": 0, "fair_value": 19.82763, "relative_strength": -56.182651, "rate_of_change": -3.524303507726049, "market_dynamics": 0.663941, "expectation": {"probability": 38.106, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.371604, "high": 6.763703, "low": 6.175555, "close": 6.587259, "volume": 3873}, "trend_line": 8.752624, "activity_lines": {"activity_5": 6.36899, "activity_10": 5.987348, "activity_20": 6.015775, "activity_30": 6.923536}, "trend_signal": 0, "fair_value": 19.352964, "relative_strength": -54.102976, "rate_of_change": -3.5918719819533997, "market_dynamics": 0.79653, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.685283, "high": 6.704888, "low": 6.057925, "close": 6.528444, "volume": 4645}, "trend_line": 8.442539, "activity_lines": {"activity_5": 6.495769, "activity_10": 6.137058, "activity_20": 6.040654, "activity_30": 6.780041}, "trend_signal": 0, "fair_value": 18.912795, "relative_strength": -53.342989, "rate_of_change": -3.5427661464721982, "market_dynamics": 0.736866, "expectation": {"probability": 38.5842, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.253827, "high": 12.694197, "low": 7.253827, "close": 10.145555, "volume": 35430}, "trend_line": 8.264461, "activity_lines": {"activity_5": 7.732841, "activity_10": 6.915196, "activity_20": 6.423557, "activity_30": 6.889913}, "trend_signal": 0, "fair_value": 18.501846, "relative_strength": -28.316344, "rate_of_change": -2.1092943722261666, "market_dynamics": 0.971167, "expectation": {"probability": 44.847, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.851481, "high": 9.851481, "low": 7.86158, "close": 8.136049, "volume": 13540}, "trend_line": 8.021033, "activity_lines": {"activity_5": 8.026261, "activity_10": 7.232618, "activity_20": 6.594681, "activity_30": 6.881628}, "trend_signal": 0, "fair_value": 18.179495, "relative_strength": -40.617118, "rate_of_change": -2.9454794450600166, "market_dynamics": 1.188838, "expectation": {"probability": 40.8957, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.155654, "high": 8.939851, "low": 7.62632, "close": 7.685135, "volume": 13242}, "trend_line": 7.765842, "activity_lines": {"activity_5": 8.070046, "activity_10": 7.42635, "activity_20": 6.705355, "activity_30": 6.859957}, "trend_signal": 0, "fair_value": 17.873671, "relative_strength": -43.195936, "rate_of_change": -3.181522878661627, "market_dynamics": 1.344159, "expectation": {"probability": 39.173, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.78316, "high": 7.998814, "low": 7.567506, "close": 7.881185, "volume": 3738}, "trend_line": 7.533524, "activity_lines": {"activity_5": 8.091611, "activity_10": 7.614379, "activity_20": 6.834234, "activity_30": 6.867399}, "trend_signal": 0, "fair_value": 17.602532, "relative_strength": -41.583692, "rate_of_change": -2.9915365262388836, "market_dynamics": 1.419703, "expectation": {"probability": 44.2796, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.78316, "high": 7.802765, "low": 6.15595, "close": 6.665679, "volume": 17405}, "trend_line": 7.273758, "activity_lines": {"activity_5": 7.621746, "activity_10": 7.533286, "activity_20": 6.851272, "activity_30": 6.811409}, "trend_signal": 0, "fair_value": 17.331079, "relative_strength": -49.282602, "rate_of_change": -3.4481339675827662, "market_dynamics": 1.211057, "expectation": {"probability": 39.8247, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.587259, "high": 6.842123, "low": 5.881481, "close": 5.979506, "volume": 17857}, "trend_line": 7.072808, "activity_lines": {"activity_5": 6.914008, "activity_10": 7.298918, "activity_20": 6.804827, "activity_30": 6.727908}, "trend_signal": 0, "fair_value": 17.057615, "relative_strength": -53.130476, "rate_of_change": -2.7626709604581254, "market_dynamics": 1.00962, "expectation": {"probability": 39.2935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.979506, "high": 7.547901, "low": 5.979506, "close": 7.136197, "volume": 23505}, "trend_line": 6.926751, "activity_lines": {"activity_5": 6.86957, "activity_10": 7.275927, "activity_20": 6.872744, "activity_30": 6.731998}, "trend_signal": 0, "fair_value": 16.787922, "relative_strength": -41.739873, "rate_of_change": -2.0650496945484718, "market_dynamics": 0.957798, "expectation": {"probability": 43.5231, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.175407, "high": 8.292888, "low": 6.371604, "close": 7.645925, "volume": 33052}, "trend_line": 6.781348, "activity_lines": {"activity_5": 7.061698, "activity_10": 7.336702, "activity_20": 6.985566, "activity_30": 6.778396}, "trend_signal": 0, "fair_value": 16.518982, "relative_strength": -30.585784, "rate_of_change": -2.099151535835487, "market_dynamics": 1.020628, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.645925, "high": 7.841975, "low": 7.214617, "close": 7.312641, "volume": 5786}, "trend_line": 6.682016, "activity_lines": {"activity_5": 7.145346, "activity_10": 7.313711, "activity_20": 7.060578, "activity_30": 6.812673}, "trend_signal": 1, "fair_value": 16.261102, "relative_strength": -31.424255, "rate_of_change": -1.4647825181660108, "market_dynamics": 0.900181, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.489086, "high": 13.527407, "low": 7.351851, "close": 13.233333, "volume": 83410}, "trend_line": 6.810755, "activity_lines": {"activity_5": 9.24046, "activity_10": 8.35402, "activity_20": 7.69153, "activity_30": 7.235339}, "trend_signal": 1, "fair_value": 16.033006, "relative_strength": 19.914452, "rate_of_change": 1.926649083150959, "market_dynamics": 1.34468, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.18432, "high": 13.233333, "low": 9.743654, "close": 11.811975, "volume": 11173}, "trend_line": 7.009092, "activity_lines": {"activity_5": 10.423945, "activity_10": 9.013994, "activity_20": 8.147532, "activity_30": 7.557998}, "trend_signal": 1, "fair_value": 15.798941, "relative_strength": 2.941945, "rate_of_change": 2.9121147361782875, "market_dynamics": 1.546139, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.596172, "high": 12.596172, "low": 10.292592, "close": 10.782716, "volume": 7797}, "trend_line": 7.219845, "activity_lines": {"activity_5": 10.875512, "activity_10": 9.456531, "activity_20": 8.4726, "activity_30": 7.801458}, "trend_signal": 1, "fair_value": 15.564561, "relative_strength": -8.287226, "rate_of_change": 3.006851672085349, "market_dynamics": 1.615474, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.831728, "high": 11.370864, "low": 9.802469, "close": 9.900493, "volume": 13067}, "trend_line": 7.296957, "activity_lines": {"activity_5": 10.789904, "activity_10": 9.690542, "activity_20": 8.690122, "activity_30": 7.974403}, "trend_signal": 1, "fair_value": 15.36537, "relative_strength": -16.290759, "rate_of_change": 1.0680561701809337, "market_dynamics": 1.817977, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.145555, "high": 12.057037, "low": 9.998518, "close": 11.027777, "volume": 12992}, "trend_line": 7.374397, "activity_lines": {"activity_5": 10.929753, "activity_10": 10.089235, "activity_20": 8.993625, "activity_30": 8.215101}, "trend_signal": 1, "fair_value": 15.18283, "relative_strength": -6.785349, "rate_of_change": 1.0612643051069122, "market_dynamics": 1.602293, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.125802, "high": 13.233333, "low": 10.929753, "close": 12.988271, "volume": 20081}, "trend_line": 7.57208, "activity_lines": {"activity_5": 11.475423, "activity_10": 10.787171, "activity_20": 9.456255, "activity_30": 8.577286}, "trend_signal": 1, "fair_value": 15.153611, "relative_strength": 11.469472, "rate_of_change": 2.6806666362008937, "market_dynamics": 1.561054, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.743209, "high": 13.527407, "low": 12.106049, "close": 13.282345, "volume": 12364}, "trend_line": 7.786101, "activity_lines": {"activity_5": 12.135456, "activity_10": 11.423619, "activity_20": 9.909316, "activity_30": 8.945691}, "trend_signal": 1, "fair_value": 15.130362, "relative_strength": 13.632496, "rate_of_change": 2.8264492715343827, "market_dynamics": 1.632522, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.478395, "high": 16.321112, "low": 13.037283, "close": 16.321112, "volume": 32811}, "trend_line": 8.117751, "activity_lines": {"activity_5": 13.710387, "activity_10": 12.47979, "activity_20": 10.617287, "activity_30": 9.496337}, "trend_signal": 1, "fair_value": 15.128477, "relative_strength": 39.065876, "rate_of_change": 4.259513201793809, "market_dynamics": 1.86457, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.370123, "high": 18.526667, "low": 14.01753, "close": 15.340864, "volume": 38765}, "trend_line": 8.416726, "activity_lines": {"activity_5": 14.589341, "activity_10": 13.190737, "activity_20": 11.185831, "activity_30": 9.962344}, "trend_signal": 1, "fair_value": 15.130362, "relative_strength": 36.926872, "rate_of_change": 3.6829782041848835, "market_dynamics": 2.047233, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.487901, "high": 16.75, "low": 14.997777, "close": 15.6, "volume": 12441}, "trend_line": 8.748519, "activity_lines": {"activity_5": 15.191984, "activity_10": 13.808891, "activity_20": 11.736343, "activity_30": 10.425781}, "trend_signal": 1, "fair_value": 15.129195, "relative_strength": 41.2186, "rate_of_change": 3.9420672598822786, "market_dynamics": 2.133558, "expectation": {"probability": 58.0178, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.75, "high": 16.5, "low": 15.2, "close": 15.75, "volume": 7413}, "trend_line": 9.109491, "activity_lines": {"activity_5": 15.539811, "activity_10": 14.303638, "activity_20": 12.258223, "activity_30": 10.877489}, "trend_signal": 1, "fair_value": 15.11768, "relative_strength": 39.889483, "rate_of_change": 4.12609265636847, "market_dynamics": 2.174112, "expectation": {"probability": 59.1991, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.1, "high": 18.799999, "low": 15.6, "close": 15.95, "volume": 13126}, "trend_line": 9.477783, "activity_lines": {"activity_5": 15.770189, "activity_10": 14.788992, "activity_20": 12.755238, "activity_30": 11.318812}, "trend_signal": 1, "fair_value": 15.081055, "relative_strength": 44.407164, "rate_of_change": 4.04294817350388, "market_dynamics": 2.11683, "expectation": {"probability": 60.5236, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.95, "high": 16.0, "low": 14.0, "close": 14.7, "volume": 10186}, "trend_line": 9.773041, "activity_lines": {"activity_5": 15.406058, "activity_10": 14.971836, "activity_20": 13.105566, "activity_30": 11.65573}, "trend_signal": 1, "fair_value": 15.013168, "relative_strength": 31.824119, "rate_of_change": 3.1152644030782164, "market_dynamics": 1.905056, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.55, "high": 15.85, "low": 14.55, "close": 15.45, "volume": 12040}, "trend_line": 10.107675, "activity_lines": {"activity_5": 15.4, "activity_10": 15.21982, "activity_20": 13.496065, "activity_30": 12.021985}, "trend_signal": 1, "fair_value": 14.946319, "relative_strength": 39.617517, "rate_of_change": 3.4240519404349294, "market_dynamics": 1.749478, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.05, "high": 18.700001, "low": 15.05, "close": 17.1, "volume": 38850}, "trend_line": 10.503191, "activity_lines": {"activity_5": 15.936667, "activity_10": 15.666905, "activity_20": 14.006732, "activity_30": 12.473103}, "trend_signal": 1, "fair_value": 14.92335, "relative_strength": 55.857139, "rate_of_change": 3.9130264872980076, "market_dynamics": 1.63801, "expectation": {"probability": 60.7315, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.35, "high": 20.6, "low": 17.200001, "close": 18.700001, "volume": 21227}, "trend_line": 10.956615, "activity_lines": {"activity_5": 16.906667, "activity_10": 16.294494, "activity_20": 14.62588, "activity_30": 13.001929}, "trend_signal": 1, "fair_value": 14.903096, "relative_strength": 76.727013, "rate_of_change": 4.31701184906568, "market_dynamics": 1.562963, "expectation": {"probability": 61.8692, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.5, "high": 19.0, "low": 16.049999, "close": 16.6, "volume": 14591}, "trend_line": 11.308671, "activity_lines": {"activity_5": 16.98, "activity_10": 16.436415, "activity_20": 14.987722, "activity_30": 13.366019}, "trend_signal": 1, "fair_value": 14.876922, "relative_strength": 53.080021, "rate_of_change": 3.2131821735088897, "market_dynamics": 1.42049, "expectation": {"probability": 59.3256, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.6, "high": 17.0, "low": 15.4, "close": 15.4, "volume": 9263}, "trend_line": 11.600469, "activity_lines": {"activity_5": 16.61, "activity_10": 16.299834, "activity_20": 15.184705, "activity_30": 13.629975}, "trend_signal": 1, "fair_value": 14.853109, "relative_strength": 41.822385, "rate_of_change": 2.5803032027370856, "market_dynamics": 1.055344, "expectation": {"probability": 57.7436, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.2, "high": 16.4, "low": 14.4, "close": 15.7, "volume": 11368}, "trend_line": 11.911415, "activity_lines": {"activity_5": 16.293333, "activity_10": 16.234546, "activity_20": 15.370907, "activity_30": 13.894461}, "trend_signal": 1, "fair_value": 14.834675, "relative_strength": 44.562849, "rate_of_change": 2.6804605917226234, "market_dynamics": 0.595123, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.049999, "high": 16.200001, "low": 14.8, "close": 15.05, "volume": 15270}, "trend_line": 12.193507, "activity_lines": {"activity_5": 15.743333, "activity_10": 16.044546, "activity_20": 15.456852, "activity_30": 14.09695}, "trend_signal": 1, "fair_value": 14.815531, "relative_strength": 41.125239, "rate_of_change": 2.368249280207267, "market_dynamics": -0.006534, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.2, "high": 15.5, "low": 14.6, "close": 14.8, "volume": 3035}, "trend_line": 12.469225, "activity_lines": {"activity_5": 15.246667, "activity_10": 15.819091, "activity_20": 15.482143, "activity_30": 14.265111}, "trend_signal": 1, "fair_value": 14.790699, "relative_strength": 40.751503, "rate_of_change": 2.2611870399549487, "market_dynamics": -0.44667, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.85, "high": 15.0, "low": 12.1, "close": 14.1, "volume": 16909}, "trend_line": 12.60104, "activity_lines": {"activity_5": 14.776667, "activity_10": 15.483636, "activity_20": 15.433308, "activity_30": 14.370323}, "trend_signal": 1, "fair_value": 14.767978, "relative_strength": 33.265602, "rate_of_change": 1.0571226359296553, "market_dynamics": -0.666033, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.85, "high": 14.85, "low": 12.75, "close": 13.25, "volume": 7128}, "trend_line": 12.771505, "activity_lines": {"activity_5": 14.19, "activity_10": 15.027273, "activity_20": 15.292624, "activity_30": 14.412191}, "trend_signal": 1, "fair_value": 14.754575, "relative_strength": 25.219914, "rate_of_change": 1.3527851669386026, "market_dynamics": -0.90196, "expectation": {"probability": 46.6756, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.05, "high": 14.2, "low": 13.05, "close": 13.4, "volume": 8738}, "trend_line": 12.962001, "activity_lines": {"activity_5": 13.796667, "activity_10": 14.624545, "activity_20": 15.154477, "activity_30": 14.452739}, "trend_signal": 1, "fair_value": 14.736793, "relative_strength": 24.692424, "rate_of_change": 1.491570492279503, "market_dynamics": -1.017749, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.5, "high": 13.7, "low": 12.8, "close": 13.05, "volume": 7027}, "trend_line": 13.134295, "activity_lines": {"activity_5": 13.44, "activity_10": 14.195455, "activity_20": 14.966332, "activity_30": 14.458416}, "trend_signal": 1, "fair_value": 14.707656, "relative_strength": 16.752814, "rate_of_change": 1.3292237826551554, "market_dynamics": -1.087534, "expectation": {"probability": 40.8293, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.85, "high": 12.9, "low": 11.8, "close": 12.0, "volume": 9753}, "trend_line": 13.312105, "activity_lines": {"activity_5": 12.866667, "activity_10": 13.649091, "activity_20": 14.668558, "activity_30": 14.385236}, "trend_signal": 0, "fair_value": 14.679014, "relative_strength": 7.500908, "rate_of_change": 1.3537841201221756, "market_dynamics": -1.190507, "expectation": {"probability": 36.405, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.65, "high": 11.7, "low": 10.2, "close": 10.3, "volume": 10153}, "trend_line": 13.456122, "activity_lines": {"activity_5": 11.913333, "activity_10": 12.915455, "activity_20": 14.213585, "activity_30": 14.190907}, "trend_signal": 0, "fair_value": 14.636332, "relative_strength": -6.097488, "rate_of_change": 1.0818499403362567, "market_dynamics": -1.255596, "expectation": {"probability": 37.5267, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.2, "high": 10.65, "low": 9.36, "close": 9.54, "volume": 18336}, "trend_line": 13.536248, "activity_lines": {"activity_5": 10.96, "activity_10": 12.158182, "activity_20": 13.700433, "activity_30": 13.938254}, "trend_signal": 0, "fair_value": 14.589408, "relative_strength": -14.603804, "rate_of_change": 0.5954613075000355, "market_dynamics": -1.297899, "expectation": {"probability": 37.46, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.68, "high": 10.35, "low": 9.6, "close": 10.15, "volume": 18261}, "trend_line": 13.619718, "activity_lines": {"activity_5": 10.457333, "activity_10": 11.618364, "activity_20": 13.277667, "activity_30": 13.719786}, "trend_signal": 0, "fair_value": 14.546393, "relative_strength": -8.332982, "rate_of_change": 0.6166405934643053, "market_dynamics": -1.267273, "expectation": {"probability": 38.9058, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.15, "high": 10.15, "low": 8.1, "close": 8.26, "volume": 28321}, "trend_line": 13.651296, "activity_lines": {"activity_5": 9.541333, "activity_10": 10.835818, "activity_20": 12.699619, "activity_30": 13.373998}, "trend_signal": 0, "fair_value": 14.488122, "relative_strength": -24.23239, "rate_of_change": 0.2318550207867715, "market_dynamics": -1.271479, "expectation": {"probability": 37.4824, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.06, "high": 8.06, "low": 5.98, "close": 6.08, "volume": 30508}, "trend_line": 13.412852, "activity_lines": {"activity_5": 8.218, "activity_10": 9.780364, "activity_20": 11.948905, "activity_30": 12.885527}, "trend_signal": 0, "fair_value": 14.417761, "relative_strength": -44.768422, "rate_of_change": -1.746676652531741, "market_dynamics": -1.286668, "expectation": {"probability": 37.4824, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.38, "high": 7.02, "low": 5.6, "close": 5.98, "volume": 25931}, "trend_line": 13.218453, "activity_lines": {"activity_5": 7.256, "activity_10": 8.865273, "activity_20": 11.234714, "activity_30": 12.405988}, "trend_signal": 0, "fair_value": 14.346759, "relative_strength": -43.752896, "rate_of_change": -1.4493487291144393, "market_dynamics": -1.362331, "expectation": {"probability": 37.3507, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.92, "high": 6.98, "low": 5.92, "close": 6.68, "volume": 29464}, "trend_line": 13.081695, "activity_lines": {"activity_5": 6.815333, "activity_10": 8.225091, "activity_20": 10.634667, "activity_30": 11.984153}, "trend_signal": 0, "fair_value": 14.282129, "relative_strength": -39.20726, "rate_of_change": -1.034599131986174, "market_dynamics": -1.452065, "expectation": {"probability": 38.8009, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.16, "high": 7.42, "low": 6.26, "close": 7.02, "volume": 15671}, "trend_line": 12.985679, "activity_lines": {"activity_5": 6.678667, "activity_10": 7.766182, "activity_20": 10.10519, "activity_30": 11.593076}, "trend_signal": 0, "fair_value": 14.222193, "relative_strength": -36.758243, "rate_of_change": -0.7339721649220574, "market_dynamics": -1.545949, "expectation": {"probability": 39.7064, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.3, "high": 7.38, "low": 6.78, "close": 6.86, "volume": 6447}, "trend_line": 12.846753, "activity_lines": {"activity_5": 6.697333, "activity_10": 7.394182, "activity_20": 9.600619, "activity_30": 11.19787}, "trend_signal": 0, "fair_value": 14.161544, "relative_strength": -38.597426, "rate_of_change": -1.0698400907646006, "market_dynamics": -1.611842, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.94, "high": 8.16, "low": 6.3, "close": 6.96, "volume": 10650}, "trend_line": 12.645811, "activity_lines": {"activity_5": 6.842667, "activity_10": 7.152909, "activity_20": 9.154333, "activity_30": 10.81808}, "trend_signal": 0, "fair_value": 14.110649, "relative_strength": -38.001009, "rate_of_change": -1.5641462087735283, "market_dynamics": -1.587037, "expectation": {"probability": 40.5678, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.82, "high": 7.12, "low": 6.68, "close": 6.84, "volume": 2050}, "trend_line": 12.431066, "activity_lines": {"activity_5": 6.889333, "activity_10": 6.981455, "activity_20": 8.752524, "activity_30": 10.443512}, "trend_signal": 0, "fair_value": 14.074064, "relative_strength": -39.247524, "rate_of_change": -1.6981512692226748, "market_dynamics": -1.577616, "expectation": {"probability": 40.0559, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.72, "high": 7.0, "low": 6.22, "close": 6.6, "volume": 6635}, "trend_line": 12.107029, "activity_lines": {"activity_5": 6.798667, "activity_10": 6.829273, "activity_20": 8.374333, "activity_30": 10.067314}, "trend_signal": 0, "fair_value": 14.024317, "relative_strength": -41.886379, "rate_of_change": -2.606671061033694, "market_dynamics": -1.47956, "expectation": {"probability": 39.2533, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.6, "high": 7.84, "low": 6.1, "close": 7.36, "volume": 13721}, "trend_line": 11.841, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.868727, "activity_20": 8.110429, "activity_30": 9.761054}, "trend_signal": 0, "fair_value": 13.975357, "relative_strength": -37.028227, "rate_of_change": -2.1973103393078635, "market_dynamics": -1.158143, "expectation": {"probability": 39.6353, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.52, "high": 7.62, "low": 6.78, "close": 7.06, "volume": 6364}, "trend_line": 11.556333, "activity_lines": {"activity_5": 7.012, "activity_10": 6.904364, "activity_20": 7.857667, "activity_30": 9.452602}, "trend_signal": 0, "fair_value": 13.934527, "relative_strength": -39.582169, "rate_of_change": -2.404079047377746, "market_dynamics": -0.889766, "expectation": {"probability": 39.396, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.92, "high": 6.92, "low": 5.98, "close": 6.24, "volume": 33510}, "trend_line": 11.239333, "activity_lines": {"activity_5": 6.770667, "activity_10": 6.812727, "activity_20": 7.564857, "activity_30": 9.109613}, "trend_signal": 0, "fair_value": 13.893468, "relative_strength": -45.642556, "rate_of_change": -2.7430846791971137, "market_dynamics": -0.473519, "expectation": {"probability": 39.396, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.08, "high": 6.6, "low": 5.9, "close": 6.16, "volume": 31123}, "trend_line": 10.913, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.703636, "activity_20": 7.30519, "activity_30": 8.781914}, "trend_signal": 0, "fair_value": 13.85441, "relative_strength": -45.429499, "rate_of_change": -2.9034908032353877, "market_dynamics": -0.082069, "expectation": {"probability": 39.1545, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.8, "close": 5.88, "volume": 10105}, "trend_line": 10.619, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.540364, "activity_20": 7.056667, "activity_30": 8.457204}, "trend_signal": 0, "fair_value": 13.809787, "relative_strength": -48.160909, "rate_of_change": -2.694034637588202, "market_dynamics": -0.017824, "expectation": {"probability": 38.2942, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.92, "high": 5.98, "low": 5.6, "close": 5.66, "volume": 23407}, "trend_line": 10.292667, "activity_lines": {"activity_5": 5.989333, "activity_10": 6.351636, "activity_20": 6.822286, "activity_30": 8.137269}, "trend_signal": 0, "fair_value": 13.764067, "relative_strength": -50.019713, "rate_of_change": -3.0731048121292024, "market_dynamics": 0.132387, "expectation": {"probability": 41.2389, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.68, "high": 5.8, "low": 4.76, "close": 5.0, "volume": 38569}, "trend_line": 9.889333, "activity_lines": {"activity_5": 5.589333, "activity_10": 6.067636, "activity_20": 6.561905, "activity_30": 7.795806}, "trend_signal": 0, "fair_value": 13.71506, "relative_strength": -56.142134, "rate_of_change": -3.918653930997663, "market_dynamics": 0.192932, "expectation": {"probability": 41.0619, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.1, "close": 4.1, "volume": 35669}, "trend_line": 9.402667, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.653818, "activity_20": 6.254143, "activity_30": 7.422301}, "trend_signal": 0, "fair_value": 13.659655, "relative_strength": -63.7945, "rate_of_change": -4.921120564956214, "market_dynamics": 0.14115, "expectation": {"probability": 40.1764, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.19, "high": 4.2, "low": 3.67, "close": 3.77, "volume": 37860}, "trend_line": 8.975, "activity_lines": {"activity_5": 4.496667, "activity_10": 5.232, "activity_20": 5.952571, "activity_30": 7.058903}, "trend_signal": 0, "fair_value": 13.603391, "relative_strength": -64.036983, "rate_of_change": -4.548358460424043, "market_dynamics": 0.103463, "expectation": {"probability": 40.1056, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.1, "high": 4.62, "low": 3.41, "close": 4.1, "volume": 72006}, "trend_line": 8.598333, "activity_lines": {"activity_5": 4.236, "activity_10": 4.926, "activity_20": 5.713524, "activity_30": 6.744387}, "trend_signal": 0, "fair_value": 13.550813, "relative_strength": -60.452236, "rate_of_change": -4.1968467966573755, "market_dynamics": -0.013834, "expectation": {"probability": 38.8537, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.58, "close": 3.79, "volume": 15160}, "trend_line": 8.201333, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.609091, "activity_20": 5.470857, "activity_30": 6.434172}, "trend_signal": 0, "fair_value": 13.498448, "relative_strength": -61.545706, "rate_of_change": -4.61717404990014, "market_dynamics": -0.394046, "expectation": {"probability": 38.32, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.79, "high": 4.01, "low": 3.48, "close": 3.92, "volume": 3970}, "trend_line": 7.830333, "activity_lines": {"activity_5": 3.913333, "activity_10": 4.380727, "activity_20": 5.270857, "activity_30": 6.157957}, "trend_signal": 0, "fair_value": 13.450686, "relative_strength": -59.836086, "rate_of_change": -4.523654874152769, "market_dynamics": -0.676317, "expectation": {"probability": 39.6353, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.7, "close": 3.7, "volume": 6789}, "trend_line": 7.460333, "activity_lines": {"activity_5": 3.834667, "activity_10": 4.169455, "activity_20": 5.070571, "activity_30": 5.891484}, "trend_signal": 0, "fair_value": 13.395858, "relative_strength": -63.168379, "rate_of_change": -4.725214112860846, "market_dynamics": -0.850504, "expectation": {"probability": 38.32, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.38, "close": 3.63, "volume": 7201}, "trend_line": 7.111333, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.991636, "activity_20": 4.874952, "activity_30": 5.644366}, "trend_signal": 0, "fair_value": 13.347494, "relative_strength": -64.505498, "rate_of_change": -4.678075362051535, "market_dynamics": -1.027285, "expectation": {"probability": 38.32, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.6, "high": 3.99, "low": 3.6, "close": 3.89, "volume": 8083}, "trend_line": 6.799333, "activity_lines": {"activity_5": 3.78, "activity_10": 3.907091, "activity_20": 4.715286, "activity_30": 5.436538}, "trend_signal": 0, "fair_value": 13.300797, "relative_strength": -62.564592, "rate_of_change": -4.387363100560757, "market_dynamics": -0.984902, "expectation": {"probability": 39.4883, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.41, "close": 3.7, "volume": 14651}, "trend_line": 6.476, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.824182, "activity_20": 4.55081, "activity_30": 5.236581}, "trend_signal": 0, "fair_value": 13.251624, "relative_strength": -62.906594, "rate_of_change": -4.75536350403782, "market_dynamics": -0.861543, "expectation": {"probability": 38.4006, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.48, "close": 3.68, "volume": 6292}, "trend_line": 6.163667, "activity_lines": {"activity_5": 3.722, "activity_10": 3.773273, "activity_20": 4.400238, "activity_30": 5.056194}, "trend_signal": 0, "fair_value": 13.203267, "relative_strength": -62.809302, "rate_of_change": -4.822930821494746, "market_dynamics": -0.660222, "expectation": {"probability": 38.4006, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.44, "close": 3.7, "volume": 12290}, "trend_line": 5.887, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.75, "activity_20": 4.266714, "activity_30": 4.897247}, "trend_signal": 0, "fair_value": 13.157865, "relative_strength": -62.197629, "rate_of_change": -4.48867532915066, "market_dynamics": -0.400672, "expectation": {"probability": 39.4543, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.45, "high": 3.92, "low": 3.45, "close": 3.75, "volume": 19433}, "trend_line": 5.668667, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.743091, "activity_20": 4.153476, "activity_30": 4.759376}, "trend_signal": 0, "fair_value": 13.113726, "relative_strength": -60.485122, "rate_of_change": -3.708731102429072, "market_dynamics": -0.100566, "expectation": {"probability": 40.3386, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.75, "high": 3.75, "low": 2.88, "close": 3.07, "volume": 62622}, "trend_line": 5.453, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.612909, "activity_20": 3.99019, "activity_30": 4.59172}, "trend_signal": 0, "fair_value": 13.065856, "relative_strength": -68.211955, "rate_of_change": -3.804545230827632, "market_dynamics": 0.152893, "expectation": {"probability": 43.1317, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.13, "high": 3.22, "low": 2.75, "close": 2.91, "volume": 53677}, "trend_line": 5.211667, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.472364, "activity_20": 3.828476, "activity_30": 4.427656}, "trend_signal": 0, "fair_value": 13.016018, "relative_strength": -69.465922, "rate_of_change": -4.425692279479186, "market_dynamics": 0.335262, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.7, "close": 2.76, "volume": 3876}, "trend_line": 5.028333, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.320545, "activity_20": 3.673667, "activity_30": 4.269484}, "trend_signal": 0, "fair_value": 12.964591, "relative_strength": -69.778125, "rate_of_change": -3.517761207690367, "market_dynamics": 0.379837, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.65, "high": 3.04, "low": 2.65, "close": 2.88, "volume": 8883}, "trend_line": 4.921667, "activity_lines": {"activity_5": 2.937333, "activity_10": 3.211636, "activity_20": 3.550762, "activity_30": 4.130882}, "trend_signal": 0, "fair_value": 12.912047, "relative_strength": -67.395518, "rate_of_change": -2.1212994445674083, "market_dynamics": 0.401963, "expectation": {"probability": 42.5906, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.43, "close": 2.6, "volume": 27969}, "trend_line": 4.809, "activity_lines": {"activity_5": 2.779333, "activity_10": 3.066727, "activity_20": 3.41719, "activity_30": 3.981097}, "trend_signal": 0, "fair_value": 12.850168, "relative_strength": -70.07302, "rate_of_change": -2.289204044076937, "market_dynamics": 0.319226, "expectation": {"probability": 40.3901, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.6, "high": 2.6, "low": 0.4, "close": 1.655, "volume": 152337}, "trend_line": 4.6415, "activity_lines": {"activity_5": 2.383, "activity_10": 2.768727, "activity_20": 3.210571, "activity_30": 3.777613}, "trend_signal": 0, "fair_value": 12.766523, "relative_strength": -80.05862, "rate_of_change": -3.483052609690173, "market_dynamics": 0.164137, "expectation": {"probability": 39.4681, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.655, "high": 1.75, "low": 0.9, "close": 1.05, "volume": 81800}, "trend_line": 4.4425, "activity_lines": {"activity_5": 1.879333, "activity_10": 2.401364, "activity_20": 2.966452, "activity_30": 3.545903}, "trend_signal": 0, "fair_value": 12.678056, "relative_strength": -87.439982, "rate_of_change": -4.287407088225786, "market_dynamics": -0.068048, "expectation": {"probability": 36.4378, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.89, "high": 1.8, "low": 0.89, "close": 1.74, "volume": 17620}, "trend_line": 4.271833, "activity_lines": {"activity_5": 1.729667, "activity_10": 2.207636, "activity_20": 2.81, "activity_30": 3.371548}, "trend_signal": 0, "fair_value": 12.589301, "relative_strength": -77.891302, "rate_of_change": -3.841688238604387, "market_dynamics": -0.263976, "expectation": {"probability": 35.9691, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb0b4a1c-6c99-474e-aac2-705dbd50e4ab/", "share_image": "https://sharemaestro.com/terminal/eb0b4a1c-6c99-474e-aac2-705dbd50e4ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}