{"ticker": {"uuid": "eb0b693c-3e26-4e10-8f9c-e252829091da", "symbol": "PRCT", "name": "Procept Biorobotics Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRCT fell 2.95%, moving from 27.13 to 26.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.96 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 46.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.33"}, {"label": "12-Week Change", "value": "-2.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.96"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.92, "high": 29.5, "low": 25.83, "close": 26.33, "volume": 4554752}, "trend_line": 28.360667, "activity_lines": {"activity_5": 26.762667, "activity_10": 25.952727, "activity_20": 25.865286, "activity_30": 26.883849}, "trend_signal": 0, "fair_value": 49.286154, "relative_strength": -40.957971, "rate_of_change": -0.8968900071855026, "market_dynamics": 0.920748, "expectation": {"probability": 46.7566, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.21, "high": 35.31, "low": 30.94, "close": 34.02, "volume": 1821173}, "trend_line": 36.291, "activity_lines": {"activity_5": 32.696667, "activity_10": 32.251091, "activity_20": 32.474667, "activity_30": 33.841419}, "trend_signal": 0, "fair_value": 35.565556, "relative_strength": -25.202547, "rate_of_change": -1.0020450193411745, "market_dynamics": 0.197604, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.15, "high": 36.38, "low": 33.375, "close": 34.65, "volume": 1965575}, "trend_line": 35.95, "activity_lines": {"activity_5": 33.522667, "activity_10": 32.631273, "activity_20": 32.589571, "activity_30": 33.735548}, "trend_signal": 0, "fair_value": 35.555495, "relative_strength": -26.126301, "rate_of_change": -0.939626904742206, "market_dynamics": 0.382304, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.61, "high": 36.845, "low": 33.185, "close": 33.25, "volume": 2883610}, "trend_line": 35.541667, "activity_lines": {"activity_5": 33.584, "activity_10": 32.732182, "activity_20": 32.584857, "activity_30": 33.561355}, "trend_signal": 0, "fair_value": 35.530435, "relative_strength": -27.893244, "rate_of_change": -1.1358358831710875, "market_dynamics": 0.628132, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.1, "high": 35.62, "low": 32.8, "close": 35.35, "volume": 1759539}, "trend_line": 35.160667, "activity_lines": {"activity_5": 34.282667, "activity_10": 33.265273, "activity_20": 32.808, "activity_30": 33.548989}, "trend_signal": 0, "fair_value": 35.528495, "relative_strength": -24.582275, "rate_of_change": -1.0719812326191684, "market_dynamics": 0.682106, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.37, "high": 37.21, "low": 34.08, "close": 36.94, "volume": 2029500}, "trend_line": 34.965, "activity_lines": {"activity_5": 35.278, "activity_10": 34.108182, "activity_20": 33.19, "activity_30": 33.663785}, "trend_signal": 0, "fair_value": 35.543511, "relative_strength": -20.375666, "rate_of_change": -0.5564939937003844, "market_dynamics": 0.839216, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.79, "high": 39.365, "low": 36.13, "close": 36.5, "volume": 2268556}, "trend_line": 34.748333, "activity_lines": {"activity_5": 35.830667, "activity_10": 34.752, "activity_20": 33.533095, "activity_30": 33.762817}, "trend_signal": 0, "fair_value": 35.553579, "relative_strength": -23.746255, "rate_of_change": -0.6196682396682426, "market_dynamics": 0.934054, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.37, "high": 38.81, "low": 35.94, "close": 38.59, "volume": 1887499}, "trend_line": 34.670667, "activity_lines": {"activity_5": 36.914667, "activity_10": 35.631091, "activity_20": 34.073524, "activity_30": 34.010667}, "trend_signal": 0, "fair_value": 35.585208, "relative_strength": -18.359017, "rate_of_change": -0.22351000262372492, "market_dynamics": 0.995546, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.4, "high": 40.27, "low": 33.95, "close": 35.29, "volume": 4250203}, "trend_line": 34.462333, "activity_lines": {"activity_5": 36.636, "activity_10": 35.757273, "activity_20": 34.286095, "activity_30": 34.050624}, "trend_signal": 0, "fair_value": 35.582165, "relative_strength": -26.529139, "rate_of_change": -0.6008941218235019, "market_dynamics": 1.041451, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.35, "high": 36.67, "low": 33.25, "close": 34.72, "volume": 3581599}, "trend_line": 34.308, "activity_lines": {"activity_5": 36.031333, "activity_10": 35.725636, "activity_20": 34.422619, "activity_30": 34.067247}, "trend_signal": 0, "fair_value": 35.573367, "relative_strength": -25.052753, "rate_of_change": -0.44783096953999363, "market_dynamics": 1.069682, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.66, "high": 34.835, "low": 30.95, "close": 31.68, "volume": 1962897}, "trend_line": 34.148, "activity_lines": {"activity_5": 34.455333, "activity_10": 35.089091, "activity_20": 34.25419, "activity_30": 33.897699}, "trend_signal": 0, "fair_value": 35.53404, "relative_strength": -30.025825, "rate_of_change": -0.46636353037191497, "market_dynamics": 0.83624, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.59, "high": 32.75, "low": 29.82, "close": 30.02, "volume": 2214910}, "trend_line": 33.862, "activity_lines": {"activity_5": 32.676667, "activity_10": 34.165636, "activity_20": 33.91819, "activity_30": 33.631376}, "trend_signal": 0, "fair_value": 35.4789, "relative_strength": -31.66762, "rate_of_change": -0.8375307485065051, "market_dynamics": 0.451999, "expectation": {"probability": 53.1026, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.92, "high": 31.82, "low": 29.52, "close": 30.88, "volume": 1444339}, "trend_line": 33.640333, "activity_lines": {"activity_5": 31.616667, "activity_10": 33.471273, "activity_20": 33.656381, "activity_30": 33.438989}, "trend_signal": 0, "fair_value": 35.433366, "relative_strength": -30.33849, "rate_of_change": -0.6546187466777025, "market_dynamics": 0.045265, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.11, "high": 34.86, "low": 30.545, "close": 34.16, "volume": 2042698}, "trend_line": 33.475667, "activity_lines": {"activity_5": 32.164, "activity_10": 33.441818, "activity_20": 33.718429, "activity_30": 33.472516}, "trend_signal": 0, "fair_value": 35.420882, "relative_strength": -25.149834, "rate_of_change": -0.4894898038018734, "market_dynamics": -0.25397, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.98, "high": 35.99, "low": 32.93, "close": 33.24, "volume": 1593347}, "trend_line": 33.353333, "activity_lines": {"activity_5": 32.48, "activity_10": 33.228545, "activity_20": 33.701714, "activity_30": 33.457312}, "trend_signal": 0, "fair_value": 35.399709, "relative_strength": -25.272009, "rate_of_change": -0.36544156088063057, "market_dynamics": -0.386273, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.58, "high": 35.6, "low": 32.19, "close": 32.82, "volume": 2700795}, "trend_line": 33.195, "activity_lines": {"activity_5": 32.754667, "activity_10": 32.977273, "activity_20": 33.660476, "activity_30": 33.422903}, "trend_signal": 0, "fair_value": 35.374904, "relative_strength": -25.177886, "rate_of_change": -0.4747141762413937, "market_dynamics": -0.331475, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.67, "high": 33.635, "low": 31.48, "close": 32.24, "volume": 1344609}, "trend_line": 33.065, "activity_lines": {"activity_5": 32.76, "activity_10": 32.695455, "activity_20": 33.552429, "activity_30": 33.36129}, "trend_signal": 0, "fair_value": 35.345048, "relative_strength": -23.361866, "rate_of_change": -0.39162524476578575, "market_dynamics": -0.328874, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.97, "high": 34.87, "low": 31.8001, "close": 32.81, "volume": 1756724}, "trend_line": 32.967333, "activity_lines": {"activity_5": 32.807333, "activity_10": 32.594727, "activity_20": 33.481048, "activity_30": 33.344839}, "trend_signal": 0, "fair_value": 35.321132, "relative_strength": -21.252866, "rate_of_change": -0.2953787993346263, "market_dynamics": -0.428854, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.52, "high": 32.6331, "low": 29.51, "close": 31.29, "volume": 2082034}, "trend_line": 32.986333, "activity_lines": {"activity_5": 32.219333, "activity_10": 32.322727, "activity_20": 33.252381, "activity_30": 33.236624}, "trend_signal": 0, "fair_value": 35.283458, "relative_strength": -25.43583, "rate_of_change": 0.05763280881713528, "market_dynamics": -0.509041, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.01, "high": 33.0, "low": 26.44, "close": 26.94, "volume": 2193291}, "trend_line": 32.835, "activity_lines": {"activity_5": 30.372667, "activity_10": 31.332545, "activity_20": 32.614286, "activity_30": 32.846538}, "trend_signal": 0, "fair_value": 35.206204, "relative_strength": -35.048708, "rate_of_change": -0.4587748507844174, "market_dynamics": -0.737934, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.86, "high": 30.6, "low": 27.23, "close": 27.66, "volume": 3126456}, "trend_line": 32.767333, "activity_lines": {"activity_5": 29.186, "activity_10": 30.614727, "activity_20": 32.068143, "activity_30": 32.512667}, "trend_signal": 0, "fair_value": 35.136972, "relative_strength": -30.39758, "rate_of_change": -0.20608192477539256, "market_dynamics": -0.780803, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.21, "high": 28.24, "low": 25.505, "close": 26.09, "volume": 2053727}, "trend_line": 32.690333, "activity_lines": {"activity_5": 27.82, "activity_10": 29.684545, "activity_20": 31.395524, "activity_30": 32.081871}, "trend_signal": 0, "fair_value": 35.054727, "relative_strength": -31.563031, "rate_of_change": -0.2349901348394701, "market_dynamics": -0.997118, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.31, "high": 34.995, "low": 24.83, "close": 33.91, "volume": 4045642}, "trend_line": 32.711, "activity_lines": {"activity_5": 29.470667, "activity_10": 30.247636, "activity_20": 31.505429, "activity_30": 32.160559}, "trend_signal": 0, "fair_value": 35.044414, "relative_strength": -15.596089, "rate_of_change": 0.06322052455077773, "market_dynamics": -0.695782, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.91, "high": 34.41, "low": 29.71, "close": 31.0, "volume": 2125059}, "trend_line": 32.543667, "activity_lines": {"activity_5": 30.078, "activity_10": 30.226545, "activity_20": 31.341714, "activity_30": 32.050172}, "trend_signal": 0, "fair_value": 35.008304, "relative_strength": -24.006554, "rate_of_change": -0.5115496316223879, "market_dynamics": -0.462935, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.4, "high": 34.4, "low": 30.835, "close": 33.06, "volume": 1939633}, "trend_line": 32.429333, "activity_lines": {"activity_5": 31.391333, "activity_10": 30.637455, "activity_20": 31.384905, "activity_30": 32.083484}, "trend_signal": 0, "fair_value": 34.991062, "relative_strength": -19.514469, "rate_of_change": -0.35132488296417086, "market_dynamics": -0.162532, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.27, "high": 35.685, "low": 31.57, "close": 35.35, "volume": 997308}, "trend_line": 32.594667, "activity_lines": {"activity_5": 33.06, "activity_10": 31.468, "activity_20": 31.657095, "activity_30": 32.271914}, "trend_signal": 0, "fair_value": 34.994211, "relative_strength": -13.630444, "rate_of_change": 0.5098285555241036, "market_dynamics": 0.329732, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.11, "high": 38.68, "low": 33.45, "close": 37.36, "volume": 2420768}, "trend_line": 32.888667, "activity_lines": {"activity_5": 34.886, "activity_10": 32.618, "activity_20": 32.128286, "activity_30": 32.579355}, "trend_signal": 0, "fair_value": 35.014783, "relative_strength": -7.719231, "rate_of_change": 0.9019880460812711, "market_dynamics": 0.511813, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.06, "high": 40.16, "low": 36.52, "close": 39.32, "volume": 2508991}, "trend_line": 33.193333, "activity_lines": {"activity_5": 36.614, "activity_10": 34.031273, "activity_20": 32.782048, "activity_30": 32.99428}, "trend_signal": 0, "fair_value": 35.051897, "relative_strength": -2.480834, "rate_of_change": 0.9263555740948837, "market_dynamics": 0.879224, "expectation": {"probability": 47.1937, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.0, "high": 43.82, "low": 36.985, "close": 43.41, "volume": 4190596}, "trend_line": 33.563333, "activity_lines": {"activity_5": 39.344667, "activity_10": 36.069818, "activity_20": 33.821857, "activity_30": 33.653419}, "trend_signal": 1, "fair_value": 35.123333, "relative_strength": 5.163393, "rate_of_change": 1.114681674178358, "market_dynamics": 1.175809, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.25, "high": 43.9, "low": 39.73, "close": 42.07, "volume": 2567167}, "trend_line": 33.904, "activity_lines": {"activity_5": 40.801333, "activity_10": 37.644364, "activity_20": 34.695381, "activity_30": 34.202237}, "trend_signal": 1, "fair_value": 35.182203, "relative_strength": 1.938022, "rate_of_change": 1.0149975272122211, "market_dynamics": 1.311266, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.32, "high": 43.305, "low": 41.76, "close": 41.91, "volume": 1010396}, "trend_line": 34.217667, "activity_lines": {"activity_5": 41.604, "activity_10": 38.914727, "activity_20": 35.518667, "activity_30": 34.718753}, "trend_signal": 1, "fair_value": 35.238739, "relative_strength": 2.279378, "rate_of_change": 0.9251622227465645, "market_dynamics": 1.216782, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.3, "high": 42.53, "low": 39.48, "close": 40.84, "volume": 1413655}, "trend_line": 34.445, "activity_lines": {"activity_5": 41.612667, "activity_10": 39.731455, "activity_20": 36.191333, "activity_30": 35.146}, "trend_signal": 1, "fair_value": 35.285417, "relative_strength": 3.76282, "rate_of_change": 0.6643731730746038, "market_dynamics": 1.077117, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.22, "high": 49.39, "low": 41.04, "close": 46.82, "volume": 4598215}, "trend_line": 34.850667, "activity_lines": {"activity_5": 43.382667, "activity_10": 41.367273, "activity_20": 37.382, "activity_30": 35.944387}, "trend_signal": 1, "fair_value": 35.380744, "relative_strength": 15.603479, "rate_of_change": 1.1777239076789117, "market_dynamics": 1.070542, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.72, "high": 47.72, "low": 44.02, "close": 45.54, "volume": 2230369}, "trend_line": 35.260333, "activity_lines": {"activity_5": 44.226, "activity_10": 42.535636, "activity_20": 38.374857, "activity_30": 36.634022}, "trend_signal": 1, "fair_value": 35.464016, "relative_strength": 9.968854, "rate_of_change": 1.1754896972273197, "market_dynamics": 1.061142, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.33, "high": 47.37, "low": 44.515, "close": 46.15, "volume": 1418185}, "trend_line": 35.620333, "activity_lines": {"activity_5": 45.130667, "activity_10": 43.550545, "activity_20": 39.371619, "activity_30": 37.336581}, "trend_signal": 1, "fair_value": 35.550894, "relative_strength": 11.155991, "rate_of_change": 1.0209773118138148, "market_dynamics": 1.11138, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.9, "high": 48.78, "low": 45.75, "close": 47.91, "volume": 1656795}, "trend_line": 35.986, "activity_lines": {"activity_5": 46.35, "activity_10": 44.647455, "activity_20": 40.474524, "activity_30": 38.129462}, "trend_signal": 1, "fair_value": 35.650565, "relative_strength": 14.376012, "rate_of_change": 1.0265681682425452, "market_dynamics": 1.217105, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.48, "high": 50.48, "low": 46.83, "close": 49.94, "volume": 2296827}, "trend_line": 36.434, "activity_lines": {"activity_5": 47.846, "activity_10": 45.885091, "activity_20": 41.698905, "activity_30": 39.02972}, "trend_signal": 1, "fair_value": 35.76488, "relative_strength": 17.253978, "rate_of_change": 1.244928583337966, "market_dynamics": 1.160349, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.63, "high": 51.895, "low": 47.112, "close": 49.97, "volume": 2565817}, "trend_line": 36.813333, "activity_lines": {"activity_5": 48.745333, "activity_10": 46.899455, "activity_20": 42.841857, "activity_30": 39.903011}, "trend_signal": 1, "fair_value": 35.877619, "relative_strength": 19.315131, "rate_of_change": 1.0411511225778192, "market_dynamics": 1.193425, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.39, "high": 50.32, "low": 47.42, "close": 48.83, "volume": 1418480}, "trend_line": 37.264667, "activity_lines": {"activity_5": 49.054667, "activity_10": 47.512909, "activity_20": 43.794524, "activity_30": 40.67828}, "trend_signal": 1, "fair_value": 35.979606, "relative_strength": 15.229066, "rate_of_change": 1.2260068926657708, "market_dynamics": 1.204272, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.69, "high": 52.32, "low": 45.2, "close": 49.06, "volume": 4000500}, "trend_line": 37.742667, "activity_lines": {"activity_5": 49.221333, "activity_10": 48.069636, "activity_20": 44.685571, "activity_30": 41.439269}, "trend_signal": 1, "fair_value": 36.081797, "relative_strength": 13.702822, "rate_of_change": 1.2827164133789104, "market_dynamics": 1.304407, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.2, "high": 50.7, "low": 45.61, "close": 49.28, "volume": 2443228}, "trend_line": 38.329333, "activity_lines": {"activity_5": 49.267333, "activity_10": 48.539273, "activity_20": 45.492238, "activity_30": 42.183613}, "trend_signal": 1, "fair_value": 36.184109, "relative_strength": 15.810919, "rate_of_change": 1.5543840608826107, "market_dynamics": 1.278185, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.72, "high": 50.42, "low": 46.06, "close": 47.59, "volume": 2376591}, "trend_line": 38.915, "activity_lines": {"activity_5": 48.658667, "activity_10": 48.567636, "activity_20": 46.035, "activity_30": 42.781075}, "trend_signal": 1, "fair_value": 36.271846, "relative_strength": 13.022135, "rate_of_change": 1.5279864118689486, "market_dynamics": 1.039564, "expectation": {"probability": 55.2958, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.13, "high": 50.53, "low": 47.01, "close": 47.67, "volume": 2196516}, "trend_line": 39.474667, "activity_lines": {"activity_5": 48.233333, "activity_10": 48.487818, "activity_20": 46.483, "activity_30": 43.345914}, "trend_signal": 1, "fair_value": 36.358855, "relative_strength": 9.676607, "rate_of_change": 1.4381780804317037, "market_dynamics": 0.748451, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.93, "high": 50.42, "low": 46.045, "close": 49.42, "volume": 1543224}, "trend_line": 39.983333, "activity_lines": {"activity_5": 48.544667, "activity_10": 48.710727, "activity_20": 47.032143, "activity_30": 43.987548}, "trend_signal": 1, "fair_value": 36.457803, "relative_strength": 13.81034, "rate_of_change": 1.2885884509171546, "market_dynamics": 0.367559, "expectation": {"probability": 53.5493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.54, "high": 49.855, "low": 45.56, "close": 47.04, "volume": 2276604}, "trend_line": 40.443333, "activity_lines": {"activity_5": 48.023333, "activity_10": 48.430364, "activity_20": 47.266905, "activity_30": 44.442817}, "trend_signal": 1, "fair_value": 36.537368, "relative_strength": 9.169356, "rate_of_change": 1.1504793759939944, "market_dynamics": -0.00564, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.99, "high": 54.5, "low": 46.99, "close": 50.71, "volume": 2277078}, "trend_line": 41.039667, "activity_lines": {"activity_5": 48.86, "activity_10": 48.801091, "activity_20": 47.784619, "activity_30": 45.105183}, "trend_signal": 1, "fair_value": 36.643134, "relative_strength": 18.233595, "rate_of_change": 1.4744927179963105, "market_dynamics": -0.083985, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.32, "high": 53.94, "low": 48.5, "close": 50.19, "volume": 3098312}, "trend_line": 41.638, "activity_lines": {"activity_5": 49.428, "activity_10": 49.026364, "activity_20": 48.179667, "activity_30": 45.695527}, "trend_signal": 1, "fair_value": 36.743481, "relative_strength": 23.565198, "rate_of_change": 1.457938243017412, "market_dynamics": -0.043977, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.69, "high": 54.79, "low": 49.001, "close": 51.83, "volume": 2701281}, "trend_line": 42.272, "activity_lines": {"activity_5": 50.369333, "activity_10": 49.545273, "activity_20": 48.66981, "activity_30": 46.353075}, "trend_signal": 1, "fair_value": 36.854412, "relative_strength": 22.152802, "rate_of_change": 1.5226475815360976, "market_dynamics": 0.009634, "expectation": {"probability": 53.141, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.23, "high": 64.89, "low": 51.53, "close": 64.31, "volume": 5763014}, "trend_line": 43.372667, "activity_lines": {"activity_5": 55.193333, "activity_10": 52.299455, "activity_20": 50.288952, "activity_30": 47.774882}, "trend_signal": 1, "fair_value": 37.054818, "relative_strength": 48.305889, "rate_of_change": 2.603773183194553, "market_dynamics": 0.371193, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.0, "high": 65.0, "low": 60.14, "close": 62.65, "volume": 3212999}, "trend_line": 44.563, "activity_lines": {"activity_5": 58.471333, "activity_10": 54.470364, "activity_20": 51.650476, "activity_30": 49.018581}, "trend_signal": 1, "fair_value": 37.24029, "relative_strength": 41.013172, "rate_of_change": 2.7444311875034164, "market_dynamics": 0.595176, "expectation": {"probability": 56.5631, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.02, "high": 77.0, "low": 63.0, "close": 68.1, "volume": 2897711}, "trend_line": 45.911, "activity_lines": {"activity_5": 62.525333, "activity_10": 57.385091, "activity_20": 53.433048, "activity_30": 50.537097}, "trend_signal": 1, "fair_value": 37.462302, "relative_strength": 48.45247, "rate_of_change": 3.0249309965666558, "market_dynamics": 0.847906, "expectation": {"probability": 53.6214, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.89, "high": 69.55, "low": 65.35, "close": 66.9, "volume": 3071104}, "trend_line": 47.271333, "activity_lines": {"activity_5": 65.02, "activity_10": 59.739455, "activity_20": 54.976619, "activity_30": 51.891226}, "trend_signal": 1, "fair_value": 37.672571, "relative_strength": 42.407386, "rate_of_change": 2.962978371196439, "market_dynamics": 1.067633, "expectation": {"probability": 56.4871, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.15, "high": 68.15, "low": 62.71, "close": 66.4, "volume": 2454429}, "trend_line": 48.354333, "activity_lines": {"activity_5": 66.234, "activity_10": 61.651818, "activity_20": 56.348476, "activity_30": 53.125333}, "trend_signal": 1, "fair_value": 37.876312, "relative_strength": 42.145985, "rate_of_change": 2.2910291106028224, "market_dynamics": 1.039319, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.42, "high": 69.31, "low": 65.01, "close": 67.57, "volume": 2313406}, "trend_line": 49.573333, "activity_lines": {"activity_5": 66.866667, "activity_10": 63.436364, "activity_20": 57.738524, "activity_30": 54.365054}, "trend_signal": 1, "fair_value": 38.085423, "relative_strength": 39.545486, "rate_of_change": 2.5209736633116235, "market_dynamics": 1.057722, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.0, "high": 68.95, "low": 62.1, "close": 63.17, "volume": 3030608}, "trend_line": 50.577, "activity_lines": {"activity_5": 65.815333, "activity_10": 64.090909, "activity_20": 58.604619, "activity_30": 55.242258}, "trend_signal": 1, "fair_value": 38.260839, "relative_strength": 25.187821, "rate_of_change": 2.0246106913973287, "market_dynamics": 0.950003, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.44, "high": 63.94, "low": 58.82, "close": 59.92, "volume": 2415273}, "trend_line": 51.396, "activity_lines": {"activity_5": 63.646, "activity_10": 63.861273, "activity_20": 59.080143, "activity_30": 55.845032}, "trend_signal": 1, "fair_value": 38.41125, "relative_strength": 17.80121, "rate_of_change": 1.619313126519965, "market_dynamics": 0.69196, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.77, "high": 61.53, "low": 57.79, "close": 61.09, "volume": 3398916}, "trend_line": 52.187, "activity_lines": {"activity_5": 62.412, "activity_10": 63.676909, "activity_20": 59.609905, "activity_30": 56.470452}, "trend_signal": 1, "fair_value": 38.567655, "relative_strength": 19.501698, "rate_of_change": 1.5390302747295448, "market_dynamics": 0.490076, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.86, "high": 65.2099, "low": 61.22, "close": 64.69, "volume": 1577278}, "trend_line": 53.032667, "activity_lines": {"activity_5": 62.765333, "activity_10": 63.948909, "activity_20": 60.429429, "activity_30": 57.277097}, "trend_signal": 1, "fair_value": 38.746575, "relative_strength": 21.563808, "rate_of_change": 1.6204552857991432, "market_dynamics": 0.221857, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.15, "high": 70.52, "low": 64.0, "close": 69.35, "volume": 2360200}, "trend_line": 53.897333, "activity_lines": {"activity_5": 64.786, "activity_10": 64.834364, "activity_20": 61.622667, "activity_30": 58.329828}, "trend_signal": 1, "fair_value": 38.954762, "relative_strength": 29.669302, "rate_of_change": 1.630440347267481, "market_dynamics": 0.174965, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.35, "high": 72.605, "low": 65.0, "close": 67.47, "volume": 3444864}, "trend_line": 54.744, "activity_lines": {"activity_5": 66.061333, "activity_10": 65.286364, "activity_20": 62.539143, "activity_30": 59.205484}, "trend_signal": 1, "fair_value": 39.147432, "relative_strength": 30.457424, "rate_of_change": 1.570888489046381, "market_dynamics": 0.236409, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.63, "high": 70.745, "low": 61.51, "close": 61.87, "volume": 2540892}, "trend_line": 55.409333, "activity_lines": {"activity_5": 65.183333, "activity_10": 64.632545, "activity_20": 62.834619, "activity_30": 59.665226}, "trend_signal": 1, "fair_value": 39.299933, "relative_strength": 21.917177, "rate_of_change": 1.2153532807248224, "market_dynamics": 0.007978, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.19, "high": 64.38, "low": 57.1, "close": 57.38, "volume": 4723813}, "trend_line": 55.960667, "activity_lines": {"activity_5": 62.678667, "activity_10": 63.275636, "activity_20": 62.642524, "activity_30": 59.792366}, "trend_signal": 1, "fair_value": 39.420467, "relative_strength": 15.962748, "rate_of_change": 0.995020098870355, "market_dynamics": -0.144409, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.99, "high": 63.2, "low": 54.02, "close": 61.13, "volume": 3098748}, "trend_line": 56.437667, "activity_lines": {"activity_5": 61.671333, "activity_10": 62.773636, "activity_20": 62.760952, "activity_30": 60.125871}, "trend_signal": 1, "fair_value": 39.564238, "relative_strength": 22.051006, "rate_of_change": 0.8523844077841258, "market_dynamics": -0.473302, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.14, "high": 66.0, "low": 61.14, "close": 64.68, "volume": 2238768}, "trend_line": 57.075667, "activity_lines": {"activity_5": 62.084667, "activity_10": 63.012909, "activity_20": 63.153381, "activity_30": 60.657634}, "trend_signal": 1, "fair_value": 39.729474, "relative_strength": 21.359553, "rate_of_change": 1.1304506970495525, "market_dynamics": -0.776304, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.7, "high": 85.81, "low": 64.1388, "close": 79.34, "volume": 7882979}, "trend_line": 58.182, "activity_lines": {"activity_5": 67.696, "activity_10": 65.970182, "activity_20": 64.869333, "activity_30": 62.094043}, "trend_signal": 1, "fair_value": 39.988366, "relative_strength": 45.335062, "rate_of_change": 1.9383619292613774, "market_dynamics": -0.439871, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.26, "high": 82.85, "low": 77.61, "close": 79.0, "volume": 2685985}, "trend_line": 59.218333, "activity_lines": {"activity_5": 72.402667, "activity_10": 68.571636, "activity_20": 66.399095, "activity_30": 63.43714}, "trend_signal": 1, "fair_value": 40.241688, "relative_strength": 44.02446, "rate_of_change": 1.7811917775256936, "market_dynamics": -0.198267, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.14, "high": 79.36, "low": 71.72, "close": 76.6, "volume": 2574455}, "trend_line": 60.107, "activity_lines": {"activity_5": 75.167333, "activity_10": 70.389818, "activity_20": 67.565571, "activity_30": 64.558538}, "trend_signal": 1, "fair_value": 40.476258, "relative_strength": 46.257543, "rate_of_change": 1.5006619656112206, "market_dynamics": 0.077723, "expectation": {"probability": 54.1932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.2, "high": 83.3, "low": 75.22, "close": 81.11, "volume": 2704338}, "trend_line": 61.145, "activity_lines": {"activity_5": 78.154, "activity_10": 72.746, "activity_20": 69.03581, "activity_30": 65.91357}, "trend_signal": 1, "fair_value": 40.736731, "relative_strength": 44.248792, "rate_of_change": 1.7269203254196748, "market_dynamics": 0.452182, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.86, "high": 85.5, "low": 78.66, "close": 84.99, "volume": 3464198}, "trend_line": 62.350333, "activity_lines": {"activity_5": 81.102, "activity_10": 75.509091, "activity_20": 70.736143, "activity_30": 67.451957}, "trend_signal": 1, "fair_value": 41.040449, "relative_strength": 46.88072, "rate_of_change": 1.97126993212854, "market_dynamics": 0.574967, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.0, "high": 85.0, "low": 78.01, "close": 79.53, "volume": 2123299}, "trend_line": 63.366, "activity_lines": {"activity_5": 80.876, "activity_10": 76.995091, "activity_20": 71.818, "activity_30": 68.560323}, "trend_signal": 1, "fair_value": 41.301795, "relative_strength": 34.504034, "rate_of_change": 1.6289680441642558, "market_dynamics": 0.657923, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.53, "high": 82.065, "low": 72.38, "close": 72.66, "volume": 3605540}, "trend_line": 64.145333, "activity_lines": {"activity_5": 78.347333, "activity_10": 77.012727, "activity_20": 72.16519, "activity_30": 69.159935}, "trend_signal": 1, "fair_value": 41.511154, "relative_strength": 21.534805, "rate_of_change": 1.2298914244231829, "market_dynamics": 0.645743, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.4, "high": 74.71, "low": 69.19, "close": 71.7, "volume": 4064055}, "trend_line": 64.949, "activity_lines": {"activity_5": 75.921333, "activity_10": 76.659636, "activity_20": 72.399238, "activity_30": 69.647333}, "trend_signal": 1, "fair_value": 41.691474, "relative_strength": 17.155596, "rate_of_change": 1.2528846019086133, "market_dynamics": 0.496178, "expectation": {"probability": 53.3272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.7, "high": 74.22, "low": 68.81, "close": 68.95, "volume": 2756864}, "trend_line": 65.658333, "activity_lines": {"activity_5": 72.905333, "activity_10": 75.546182, "activity_20": 72.348524, "activity_30": 69.905462}, "trend_signal": 1, "fair_value": 41.859487, "relative_strength": 11.357859, "rate_of_change": 1.0921384470892561, "market_dynamics": 0.060644, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.04, "high": 70.45, "low": 66.54, "close": 68.77, "volume": 5065303}, "trend_line": 66.303333, "activity_lines": {"activity_5": 70.64, "activity_10": 74.257818, "activity_20": 72.268524, "activity_30": 70.106215}, "trend_signal": 1, "fair_value": 42.02641, "relative_strength": 9.817953, "rate_of_change": 0.9823581722673282, "market_dynamics": -0.171845, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.98, "high": 99.34, "low": 84.05, "close": 92.29, "volume": 11793733}, "trend_line": 67.811667, "activity_lines": {"activity_5": 77.296, "activity_10": 77.171455, "activity_20": 74.42281, "activity_30": 71.782774}, "trend_signal": 1, "fair_value": 42.342372, "relative_strength": 47.596078, "rate_of_change": 2.2748992120803413, "market_dynamics": 0.056417, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.9, "high": 99.345, "low": 91.9, "close": 99.07, "volume": 4928937}, "trend_line": 69.423667, "activity_lines": {"activity_5": 85.361333, "activity_10": 81.082364, "activity_20": 77.084143, "activity_30": 73.799441}, "trend_signal": 1, "fair_value": 42.712308, "relative_strength": 47.766863, "rate_of_change": 2.377172058017678, "market_dynamics": 0.348987, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.28, "high": 103.8099, "low": 85.75, "close": 88.94, "volume": 4412284}, "trend_line": 70.715333, "activity_lines": {"activity_5": 88.289333, "activity_10": 82.786545, "activity_20": 78.594286, "activity_30": 75.058559}, "trend_signal": 1, "fair_value": 43.021667, "relative_strength": 35.495346, "rate_of_change": 1.8605557093375757, "market_dynamics": 0.703991, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.74, "high": 95.36, "low": 87.5732, "close": 93.6, "volume": 2133859}, "trend_line": 72.107667, "activity_lines": {"activity_5": 91.621333, "activity_10": 85.113636, "activity_20": 80.415619, "activity_30": 76.534989}, "trend_signal": 1, "fair_value": 43.393397, "relative_strength": 38.112958, "rate_of_change": 1.9689280116944443, "market_dynamics": 0.970999, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.0, "high": 100.89, "low": 93.24, "close": 95.59, "volume": 2102536}, "trend_line": 73.150333, "activity_lines": {"activity_5": 93.973333, "activity_10": 87.575455, "activity_20": 82.28881, "activity_30": 78.049978}, "trend_signal": 1, "fair_value": 43.803269, "relative_strength": 38.150783, "rate_of_change": 1.445984932503775, "market_dynamics": 0.855175, "expectation": {"probability": 51.187, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.68, "high": 99.6, "low": 93.02, "close": 94.84, "volume": 2752050}, "trend_line": 74.223333, "activity_lines": {"activity_5": 94.287333, "activity_10": 89.708182, "activity_20": 83.965619, "activity_30": 79.449312}, "trend_signal": 1, "fair_value": 44.221346, "relative_strength": 31.236308, "rate_of_change": 1.466842263042047, "market_dynamics": 0.731247, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.0, "high": 97.49, "low": 88.41, "close": 89.24, "volume": 2461431}, "trend_line": 74.928, "activity_lines": {"activity_5": 92.564667, "activity_10": 90.544364, "activity_20": 84.978762, "activity_30": 80.418129}, "trend_signal": 1, "fair_value": 44.630192, "relative_strength": 21.516572, "rate_of_change": 0.9493874385834986, "market_dynamics": 0.585855, "expectation": {"probability": 52.24, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.18, "high": 92.92, "low": 79.3, "close": 81.17, "volume": 4166434}, "trend_line": 75.403667, "activity_lines": {"activity_5": 88.807333, "activity_10": 89.611818, "activity_20": 85.093, "activity_30": 80.820839}, "trend_signal": 1, "fair_value": 44.977179, "relative_strength": 12.231228, "rate_of_change": 0.634832105487937, "market_dynamics": 0.298838, "expectation": {"probability": 51.5828, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.14, "high": 85.42, "low": 79.83, "close": 82.01, "volume": 1130569}, "trend_line": 75.924, "activity_lines": {"activity_5": 85.848, "activity_10": 88.659818, "activity_20": 85.173952, "activity_30": 81.247054}, "trend_signal": 1, "fair_value": 45.342564, "relative_strength": 11.537806, "rate_of_change": 0.6900632564726699, "market_dynamics": -0.066478, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.49, "high": 85.63, "low": 79.56, "close": 84.3, "volume": 1821808}, "trend_line": 76.481667, "activity_lines": {"activity_5": 84.424667, "activity_10": 87.886727, "activity_20": 85.373571, "activity_30": 81.787441}, "trend_signal": 1, "fair_value": 45.742564, "relative_strength": 14.60788, "rate_of_change": 0.7345068752963424, "market_dynamics": -0.388276, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.0, "high": 89.49, "low": 83.3, "close": 86.85, "volume": 2370962}, "trend_line": 77.271, "activity_lines": {"activity_5": 84.604, "activity_10": 87.294909, "activity_20": 85.722619, "activity_30": 82.456366}, "trend_signal": 1, "fair_value": 46.166218, "relative_strength": 19.812671, "rate_of_change": 1.032055172123797, "market_dynamics": -0.523521, "expectation": {"probability": 50.7718, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.76, "high": 85.0, "low": 75.75, "close": 76.02, "volume": 4718016}, "trend_line": 77.807667, "activity_lines": {"activity_5": 81.706, "activity_10": 84.832909, "activity_20": 85.004476, "activity_30": 82.375656}, "trend_signal": 1, "fair_value": 46.542564, "relative_strength": 1.443467, "rate_of_change": 0.6945257599875687, "market_dynamics": -0.62064, "expectation": {"probability": 52.5694, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.33, "high": 76.95, "low": 67.28, "close": 73.46, "volume": 6456476}, "trend_line": 78.22, "activity_lines": {"activity_5": 78.836, "activity_10": 82.324545, "activity_20": 84.056714, "activity_30": 82.095161}, "trend_signal": 1, "fair_value": 46.90109, "relative_strength": -3.808594, "rate_of_change": 0.5299387783982829, "market_dynamics": -0.615693, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.28, "high": 76.4, "low": 70.9, "close": 72.5, "volume": 3981844}, "trend_line": 78.480333, "activity_lines": {"activity_5": 76.16, "activity_10": 79.923091, "activity_20": 83.032476, "activity_30": 81.726129}, "trend_signal": 0, "fair_value": 47.243974, "relative_strength": -4.070204, "rate_of_change": 0.33282152902071444, "market_dynamics": -0.722114, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.33, "high": 75.29, "low": 69.11, "close": 69.56, "volume": 3237838}, "trend_line": 78.487333, "activity_lines": {"activity_5": 73.138, "activity_10": 77.370727, "activity_20": 81.769238, "activity_30": 81.150624}, "trend_signal": 0, "fair_value": 47.561859, "relative_strength": -8.291558, "rate_of_change": 0.008919432082436504, "market_dynamics": -0.960538, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.23, "high": 70.5306, "low": 64.04, "close": 67.61, "volume": 3733008}, "trend_line": 78.492, "activity_lines": {"activity_5": 70.448667, "activity_10": 74.937091, "activity_20": 80.393762, "activity_30": 80.44886}, "trend_signal": 0, "fair_value": 47.855641, "relative_strength": -13.487073, "rate_of_change": 0.005946182424108812, "market_dynamics": -1.072119, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.95, "high": 68.375, "low": 62.1, "close": 62.25, "volume": 3799338}, "trend_line": 78.504667, "activity_lines": {"activity_5": 67.255333, "activity_10": 72.024, "activity_20": 78.564571, "activity_30": 79.400989}, "trend_signal": 0, "fair_value": 48.094936, "relative_strength": -18.581424, "rate_of_change": 0.016137950364359836, "market_dynamics": -1.196736, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.71, "high": 70.8, "low": 61.86, "close": 64.34, "volume": 7505825}, "trend_line": 78.736667, "activity_lines": {"activity_5": 65.676667, "activity_10": 69.981636, "activity_20": 76.984, "activity_30": 78.48714}, "trend_signal": 0, "fair_value": 48.353526, "relative_strength": -13.064448, "rate_of_change": 0.29552383172327745, "market_dynamics": -1.170133, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.84, "high": 65.72, "low": 57.48, "close": 59.33, "volume": 5731837}, "trend_line": 78.676667, "activity_lines": {"activity_5": 63.036, "activity_10": 67.334364, "activity_20": 74.961333, "activity_30": 77.235097}, "trend_signal": 0, "fair_value": 48.574038, "relative_strength": -17.248255, "rate_of_change": -0.0762033780271678, "market_dynamics": -1.142287, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.77, "high": 62.9, "low": 55.14, "close": 57.62, "volume": 4604001}, "trend_line": 78.441333, "activity_lines": {"activity_5": 60.703333, "activity_10": 64.788545, "activity_20": 72.821619, "activity_30": 75.876602}, "trend_signal": 0, "fair_value": 48.731923, "relative_strength": -17.707335, "rate_of_change": -0.2991153654233912, "market_dynamics": -1.165754, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.17, "high": 59.37, "low": 56.14, "close": 58.1, "volume": 3253634}, "trend_line": 77.733333, "activity_lines": {"activity_5": 59.326667, "activity_10": 62.815091, "activity_20": 70.780714, "activity_30": 74.564258}, "trend_signal": 0, "fair_value": 48.895128, "relative_strength": -17.372886, "rate_of_change": -0.9025853754932981, "market_dynamics": -1.216564, "expectation": {"probability": 47.3516, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.0, "high": 64.38, "low": 58.03, "close": 60.05, "volume": 4675981}, "trend_line": 77.101667, "activity_lines": {"activity_5": 59.234, "activity_10": 61.718909, "activity_20": 69.088333, "activity_30": 73.423398}, "trend_signal": 0, "fair_value": 49.052692, "relative_strength": -12.744248, "rate_of_change": -0.8126063499682892, "market_dynamics": -1.25861, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.84, "high": 59.145, "low": 50.305, "close": 51.23, "volume": 5502383}, "trend_line": 76.256, "activity_lines": {"activity_5": 56.348, "activity_10": 59.309455, "activity_20": 66.741762, "activity_30": 71.754258}, "trend_signal": 0, "fair_value": 49.157436, "relative_strength": -17.559842, "rate_of_change": -1.0968206433202097, "market_dynamics": -1.25981, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.54, "high": 54.97, "low": 47.0401, "close": 52.07, "volume": 5888617}, "trend_line": 75.288, "activity_lines": {"activity_5": 54.616, "activity_10": 57.456909, "activity_20": 64.654762, "activity_30": 70.193871}, "trend_signal": 0, "fair_value": 49.25359, "relative_strength": -22.040622, "rate_of_change": -1.2694083088543897, "market_dynamics": -1.219238, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 53.66, "high": 54.745, "low": 51.27, "close": 53.03, "volume": 3429698}, "trend_line": 74.222667, "activity_lines": {"activity_5": 53.688, "activity_10": 56.150364, "activity_20": 62.856952, "activity_30": 68.757871}, "trend_signal": 0, "fair_value": 49.373077, "relative_strength": -18.736689, "rate_of_change": -1.4150103602167616, "market_dynamics": -1.235276, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.44, "high": 58.095, "low": 48.43, "close": 52.49, "volume": 9618861}, "trend_line": 73.321333, "activity_lines": {"activity_5": 52.886, "activity_10": 55.046182, "activity_20": 61.210381, "activity_30": 67.355763}, "trend_signal": 0, "fair_value": 49.481603, "relative_strength": -24.310279, "rate_of_change": -1.2143648785889163, "market_dynamics": -1.195527, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.85, "high": 56.635, "low": 52.2989, "close": 55.62, "volume": 4747139}, "trend_line": 72.753333, "activity_lines": {"activity_5": 53.501333, "activity_10": 54.786, "activity_20": 60.063571, "activity_30": 66.213742}, "trend_signal": 0, "fair_value": 49.611795, "relative_strength": -22.111212, "rate_of_change": -0.7746722226122074, "market_dynamics": -1.105894, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.3, "high": 55.3, "low": 52.425, "close": 53.12, "volume": 3164926}, "trend_line": 72.134, "activity_lines": {"activity_5": 53.578667, "activity_10": 54.191818, "activity_20": 58.838762, "activity_30": 64.947075}, "trend_signal": 0, "fair_value": 49.723846, "relative_strength": -25.14873, "rate_of_change": -0.8512778376765192, "market_dynamics": -1.057996, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.0, "high": 59.06, "low": 52.3, "close": 58.07, "volume": 5796862}, "trend_line": 71.771333, "activity_lines": {"activity_5": 55.18, "activity_10": 54.701636, "activity_20": 58.218952, "activity_30": 64.03972}, "trend_signal": 0, "fair_value": 49.858846, "relative_strength": -23.02592, "rate_of_change": -0.502768458701863, "market_dynamics": -0.637697, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.01, "high": 59.6, "low": 55.18, "close": 57.38, "volume": 3365302}, "trend_line": 71.391667, "activity_lines": {"activity_5": 56.151333, "activity_10": 55.108909, "activity_20": 57.647429, "activity_30": 63.111247}, "trend_signal": 0, "fair_value": 49.963846, "relative_strength": -21.751165, "rate_of_change": -0.5289939368967834, "market_dynamics": -0.411688, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.0, "high": 59.19, "low": 54.72, "close": 58.0, "volume": 3790671}, "trend_line": 70.248667, "activity_lines": {"activity_5": 57.039333, "activity_10": 55.633273, "activity_20": 57.263143, "activity_30": 62.247269}, "trend_signal": 0, "fair_value": 50.050705, "relative_strength": -22.029565, "rate_of_change": -1.6010271899099944, "market_dynamics": -0.15567, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.32, "high": 66.85, "low": 56.12, "close": 62.91, "volume": 5400508}, "trend_line": 69.043333, "activity_lines": {"activity_5": 59.196667, "activity_10": 57.052182, "activity_20": 57.483857, "activity_30": 61.773806}, "trend_signal": 0, "fair_value": 50.191923, "relative_strength": -16.84029, "rate_of_change": -1.7158104935998195, "market_dynamics": 0.262782, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.25, "high": 64.92, "low": 59.35, "close": 60.63, "volume": 3462036}, "trend_line": 68.099667, "activity_lines": {"activity_5": 60.108, "activity_10": 58.004545, "activity_20": 57.549857, "activity_30": 61.231011}, "trend_signal": 0, "fair_value": 50.341538, "relative_strength": -19.212777, "rate_of_change": -1.3667735304725328, "market_dynamics": 0.334453, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.98, "high": 61.64, "low": 58.34, "close": 60.22, "volume": 2808748}, "trend_line": 66.987, "activity_lines": {"activity_5": 60.382, "activity_10": 58.711455, "activity_20": 57.637905, "activity_30": 60.722645}, "trend_signal": 0, "fair_value": 50.510256, "relative_strength": -19.6173, "rate_of_change": -1.6338802361544618, "market_dynamics": 0.447372, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.98, "high": 60.31, "low": 56.27, "close": 56.91, "volume": 3756749}, "trend_line": 65.697667, "activity_lines": {"activity_5": 59.409333, "activity_10": 58.668364, "activity_20": 57.46919, "activity_30": 60.072516}, "trend_signal": 0, "fair_value": 50.674167, "relative_strength": -26.822191, "rate_of_change": -1.9247510711033473, "market_dynamics": 0.47031, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 57.41, "high": 60.02, "low": 56.0, "close": 57.92, "volume": 2235687}, "trend_line": 64.467, "activity_lines": {"activity_5": 58.804667, "activity_10": 58.738364, "activity_20": 57.456905, "activity_30": 59.570731}, "trend_signal": 0, "fair_value": 50.835577, "relative_strength": -26.342751, "rate_of_change": -1.873227857543247, "market_dynamics": 0.342244, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.85, "high": 60.06, "low": 56.37, "close": 56.65, "volume": 3197382}, "trend_line": 63.380667, "activity_lines": {"activity_5": 57.782, "activity_10": 58.478727, "activity_20": 57.36981, "activity_30": 59.066409}, "trend_signal": 0, "fair_value": 50.981218, "relative_strength": -27.31245, "rate_of_change": -1.6850993531574234, "market_dynamics": 0.326532, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.75, "high": 62.17, "low": 54.61, "close": 58.35, "volume": 5821631}, "trend_line": 62.62, "activity_lines": {"activity_5": 57.743333, "activity_10": 58.509455, "activity_20": 57.471286, "activity_30": 58.741849}, "trend_signal": 0, "fair_value": 51.114103, "relative_strength": -25.678596, "rate_of_change": -1.2001561927393491, "market_dynamics": 0.429419, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.47, "high": 60.57, "low": 51.0, "close": 55.72, "volume": 7586208}, "trend_line": 61.743667, "activity_lines": {"activity_5": 56.98, "activity_10": 57.966909, "activity_20": 57.35081, "activity_30": 58.296688}, "trend_signal": 0, "fair_value": 51.225769, "relative_strength": -29.318978, "rate_of_change": -1.3994458639412255, "market_dynamics": 0.535987, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.25, "high": 56.865, "low": 47.13, "close": 49.96, "volume": 7179090}, "trend_line": 60.599, "activity_lines": {"activity_5": 54.596667, "activity_10": 56.419818, "activity_20": 56.698952, "activity_30": 57.536452}, "trend_signal": 0, "fair_value": 51.276538, "relative_strength": -34.850997, "rate_of_change": -1.8539018746651463, "market_dynamics": 0.497947, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.96, "high": 51.18, "low": 37.12, "close": 38.41, "volume": 10691274}, "trend_line": 58.984333, "activity_lines": {"activity_5": 48.826667, "activity_10": 52.907636, "activity_20": 54.983571, "activity_30": 56.104903}, "trend_signal": 0, "fair_value": 51.242372, "relative_strength": -51.242889, "rate_of_change": -2.6645109655274792, "market_dynamics": 0.269776, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.41, "high": 42.705, "low": 37.321, "close": 41.59, "volume": 6826230}, "trend_line": 57.836667, "activity_lines": {"activity_5": 45.417333, "activity_10": 50.329818, "activity_20": 53.66481, "activity_30": 54.982688}, "trend_signal": 0, "fair_value": 51.235577, "relative_strength": -46.978877, "rate_of_change": -1.945713279490676, "market_dynamics": -0.114156, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.71, "high": 42.1889, "low": 38.67, "close": 41.23, "volume": 3775771}, "trend_line": 56.762333, "activity_lines": {"activity_5": 42.892, "activity_10": 48.074182, "activity_20": 52.399667, "activity_30": 53.91129}, "trend_signal": 0, "fair_value": 51.242692, "relative_strength": -46.227909, "rate_of_change": -1.8575309673359988, "market_dynamics": -0.592204, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.07, "high": 41.25, "low": 39.08, "close": 40.17, "volume": 4436106}, "trend_line": 55.684667, "activity_lines": {"activity_5": 41.154667, "activity_10": 45.978545, "activity_20": 51.08119, "activity_30": 52.840817}, "trend_signal": 0, "fair_value": 51.24141, "relative_strength": -46.72969, "rate_of_change": -1.8985583274034927, "market_dynamics": -0.87865, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.885, "high": 42.43, "low": 37.18, "close": 40.68, "volume": 4192470}, "trend_line": 54.722, "activity_lines": {"activity_5": 40.624, "activity_10": 44.340182, "activity_20": 49.867952, "activity_30": 51.872774}, "trend_signal": 0, "fair_value": 51.1775, "relative_strength": -45.78648, "rate_of_change": -1.7287828981719444, "market_dynamics": -0.997019, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.51, "high": 41.51, "low": 36.9, "close": 37.14, "volume": 5422815}, "trend_line": 53.706333, "activity_lines": {"activity_5": 39.532, "activity_10": 42.353273, "activity_20": 48.376381, "activity_30": 50.738452}, "trend_signal": 0, "fair_value": 51.147756, "relative_strength": -50.60892, "rate_of_change": -1.856048755527942, "market_dynamics": -1.086242, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.31, "high": 40.1, "low": 36.75, "close": 37.39, "volume": 5758832}, "trend_line": 52.877667, "activity_lines": {"activity_5": 38.608, "activity_10": 40.789636, "activity_20": 46.981714, "activity_30": 49.685785}, "trend_signal": 0, "fair_value": 51.144872, "relative_strength": -50.476515, "rate_of_change": -1.5429576992344616, "market_dynamics": -1.02344, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.5, "high": 39.99, "low": 35.53, "close": 36.66, "volume": 4002889}, "trend_line": 51.955, "activity_lines": {"activity_5": 37.720667, "activity_10": 39.443455, "activity_20": 45.604333, "activity_30": 48.639484}, "trend_signal": 0, "fair_value": 51.114103, "relative_strength": -50.447859, "rate_of_change": -1.744908677608647, "market_dynamics": -1.026946, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.81, "high": 36.85, "low": 34.01, "close": 35.97, "volume": 5418652}, "trend_line": 51.176333, "activity_lines": {"activity_5": 36.908, "activity_10": 38.366182, "activity_20": 44.239619, "activity_30": 47.608194}, "trend_signal": 0, "fair_value": 51.088013, "relative_strength": -51.280436, "rate_of_change": -1.498733519391779, "market_dynamics": -0.997181, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.16, "high": 36.5, "low": 32.55, "close": 32.92, "volume": 5766517}, "trend_line": 50.353, "activity_lines": {"activity_5": 35.358667, "activity_10": 37.093455, "activity_20": 42.689667, "activity_30": 46.430366}, "trend_signal": 0, "fair_value": 51.045833, "relative_strength": -53.720502, "rate_of_change": -1.6088159345062845, "market_dynamics": -0.984662, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.06, "high": 35.14, "low": 32.1101, "close": 32.97, "volume": 5226026}, "trend_line": 49.515333, "activity_lines": {"activity_5": 34.343333, "activity_10": 36.139636, "activity_20": 41.260952, "activity_30": 45.308882}, "trend_signal": 0, "fair_value": 50.985513, "relative_strength": -54.131976, "rate_of_change": -1.6635890612277386, "market_dynamics": -1.020475, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.43, "high": 36.72, "low": 33.1651, "close": 34.99, "volume": 5669514}, "trend_line": 48.68, "activity_lines": {"activity_5": 34.279333, "activity_10": 35.652, "activity_20": 40.14381, "activity_30": 44.371763}, "trend_signal": 0, "fair_value": 50.919167, "relative_strength": -51.71402, "rate_of_change": -1.6870188472730228, "market_dynamics": -0.955144, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.805, "high": 37.28, "low": 33.68, "close": 34.03, "volume": 6608984}, "trend_line": 48.106667, "activity_lines": {"activity_5": 34.055333, "activity_10": 35.109818, "activity_20": 39.06819, "activity_30": 43.426602}, "trend_signal": 0, "fair_value": 50.881859, "relative_strength": -52.880985, "rate_of_change": -1.1777588331963806, "market_dynamics": -0.892305, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.0, "high": 35.705, "low": 29.78, "close": 31.92, "volume": 13857269}, "trend_line": 47.435, "activity_lines": {"activity_5": 33.303333, "activity_10": 34.314909, "activity_20": 37.918286, "activity_30": 42.382301}, "trend_signal": 0, "fair_value": 50.797756, "relative_strength": -53.295451, "rate_of_change": -1.3962035657136658, "market_dynamics": -0.689308, "expectation": {"probability": 46.3173, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.04, "high": 32.52, "low": 29.5, "close": 29.69, "volume": 5633625}, "trend_line": 46.657, "activity_lines": {"activity_5": 32.078, "activity_10": 33.264545, "activity_20": 36.690762, "activity_30": 41.237462}, "trend_signal": 0, "fair_value": 50.700385, "relative_strength": -55.492934, "rate_of_change": -1.6401391377674834, "market_dynamics": -0.532092, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.31, "high": 30.65, "low": 27.8, "close": 29.86, "volume": 8906530}, "trend_line": 45.902667, "activity_lines": {"activity_5": 31.124667, "activity_10": 32.444909, "activity_20": 35.609048, "activity_30": 40.153785}, "trend_signal": 0, "fair_value": 50.600128, "relative_strength": -52.687978, "rate_of_change": -1.6167627579998618, "market_dynamics": -0.404231, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.86, "high": 32.9322, "low": 29.71, "close": 31.68, "volume": 5094975}, "trend_line": 45.104667, "activity_lines": {"activity_5": 30.985333, "activity_10": 32.088545, "activity_20": 34.834286, "activity_30": 39.236194}, "trend_signal": 0, "fair_value": 50.503333, "relative_strength": -50.958316, "rate_of_change": -1.7384610789608408, "market_dynamics": -0.296826, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.07, "high": 38.11, "low": 29.04, "close": 35.86, "volume": 9645991}, "trend_line": 44.529333, "activity_lines": {"activity_5": 32.46, "activity_10": 32.596, "activity_20": 34.576524, "activity_30": 38.639763}, "trend_signal": 0, "fair_value": 50.458782, "relative_strength": -43.757184, "rate_of_change": -1.275553148413662, "market_dynamics": -0.006829, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.62, "high": 37.12, "low": 33.27, "close": 35.99, "volume": 7948512}, "trend_line": 43.793333, "activity_lines": {"activity_5": 33.856, "activity_10": 33.141636, "activity_20": 34.438238, "activity_30": 38.088839}, "trend_signal": 0, "fair_value": 50.413846, "relative_strength": -41.23784, "rate_of_change": -1.6528430821095033, "market_dynamics": 0.305586, "expectation": {"probability": 46.3586, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.23, "high": 36.9, "low": 31.695, "close": 32.06, "volume": 6438111}, "trend_line": 42.949333, "activity_lines": {"activity_5": 33.670667, "activity_10": 32.972364, "activity_20": 34.019619, "activity_30": 37.331849}, "trend_signal": 0, "fair_value": 50.357051, "relative_strength": -46.866705, "rate_of_change": -1.9272339924435395, "market_dynamics": 0.484233, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.06, "high": 34.88, "low": 31.7762, "close": 32.41, "volume": 3898810}, "trend_line": 42.096333, "activity_lines": {"activity_5": 33.444, "activity_10": 32.882364, "activity_20": 33.719571, "activity_30": 36.651892}, "trend_signal": 0, "fair_value": 50.298526, "relative_strength": -45.817896, "rate_of_change": -1.9860611106579968, "market_dynamics": 0.598272, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.45, "high": 32.94, "low": 30.6, "close": 30.76, "volume": 3592150}, "trend_line": 41.024667, "activity_lines": {"activity_5": 32.497333, "activity_10": 32.502545, "activity_20": 33.290952, "activity_30": 35.920516}, "trend_signal": 0, "fair_value": 50.243462, "relative_strength": -46.457257, "rate_of_change": -2.545746680595672, "market_dynamics": 0.386867, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.4, "high": 35.4, "low": 31.4, "close": 32.83, "volume": 5941382}, "trend_line": 40.098, "activity_lines": {"activity_5": 32.302, "activity_10": 32.576, "activity_20": 33.111048, "activity_30": 35.391828}, "trend_signal": 0, "fair_value": 50.220064, "relative_strength": -42.679668, "rate_of_change": -2.2588044407526864, "market_dynamics": 0.327823, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.87, "high": 32.87, "low": 29.62, "close": 30.38, "volume": 5430659}, "trend_line": 39.103333, "activity_lines": {"activity_5": 31.492, "activity_10": 32.225818, "activity_20": 32.73781, "activity_30": 34.76486}, "trend_signal": 0, "fair_value": 50.167372, "relative_strength": -45.37612, "rate_of_change": -2.4805900543668007, "market_dynamics": 0.321006, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.0, "high": 32.05, "low": 29.12, "close": 29.13, "volume": 4763529}, "trend_line": 38.177333, "activity_lines": {"activity_5": 30.639333, "activity_10": 31.676364, "activity_20": 32.292143, "activity_30": 34.121419}, "trend_signal": 0, "fair_value": 50.113526, "relative_strength": -46.685726, "rate_of_change": -2.3680845824574646, "market_dynamics": 0.290646, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.04, "high": 31.345, "low": 28.59, "close": 28.96, "volume": 5525448}, "trend_line": 37.212, "activity_lines": {"activity_5": 29.925333, "activity_10": 31.106182, "activity_20": 31.885286, "activity_30": 33.526753}, "trend_signal": 0, "fair_value": 50.048526, "relative_strength": -45.820786, "rate_of_change": -2.5285501216127226, "market_dynamics": 0.277983, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.69, "high": 29.935, "low": 26.655, "close": 28.74, "volume": 6252170}, "trend_line": 36.281667, "activity_lines": {"activity_5": 29.368, "activity_10": 30.512364, "activity_20": 31.496429, "activity_30": 32.980172}, "trend_signal": 0, "fair_value": 49.996154, "relative_strength": -44.071662, "rate_of_change": -2.5000886810706344, "market_dynamics": 0.177221, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.14, "high": 30.02, "low": 26.9301, "close": 27.79, "volume": 5568662}, "trend_line": 35.263, "activity_lines": {"activity_5": 28.628667, "activity_10": 29.799273, "activity_20": 31.058286, "activity_30": 32.432323}, "trend_signal": 0, "fair_value": 49.933462, "relative_strength": -44.206313, "rate_of_change": -2.8076631649808172, "market_dynamics": 0.110037, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.09, "high": 28.59, "low": 26.23, "close": 27.27, "volume": 5542890}, "trend_line": 34.314667, "activity_lines": {"activity_5": 28.052, "activity_10": 29.138364, "activity_20": 30.612857, "activity_30": 31.916645}, "trend_signal": 0, "fair_value": 49.876603, "relative_strength": -44.921051, "rate_of_change": -2.6893145790204978, "market_dynamics": 0.105965, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.03, "high": 28.465, "low": 19.35, "close": 22.69, "volume": 18921808}, "trend_line": 33.405667, "activity_lines": {"activity_5": 26.156, "activity_10": 27.803273, "activity_20": 29.772667, "activity_30": 31.166667}, "trend_signal": 0, "fair_value": 49.792949, "relative_strength": -53.059142, "rate_of_change": -2.6490130299093355, "market_dynamics": 0.089442, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.16, "high": 27.08, "low": 21.85, "close": 24.22, "volume": 12823910}, "trend_line": 32.932667, "activity_lines": {"activity_5": 25.199333, "activity_10": 26.916727, "activity_20": 29.126905, "activity_30": 30.574043}, "trend_signal": 0, "fair_value": 49.751282, "relative_strength": -48.252988, "rate_of_change": -1.415927423332092, "market_dynamics": 0.003913, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.81, "high": 27.87, "low": 23.31, "close": 27.13, "volume": 11939618}, "trend_line": 32.450667, "activity_lines": {"activity_5": 25.528667, "activity_10": 26.708182, "activity_20": 28.799952, "activity_30": 30.199677}, "trend_signal": 0, "fair_value": 49.723397, "relative_strength": -40.343908, "rate_of_change": -1.463592365598569, "market_dynamics": -0.025959, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.13, "high": 28.68, "low": 24.79, "close": 25.79, "volume": 6706140}, "trend_line": 31.936, "activity_lines": {"activity_5": 25.518667, "activity_10": 26.322, "activity_20": 28.38281, "activity_30": 29.769957}, "trend_signal": 0, "fair_value": 49.698397, "relative_strength": -41.012166, "rate_of_change": -1.5859982169241786, "market_dynamics": -0.173149, "expectation": {"probability": 46.453, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.85, "high": 27.08, "low": 24.1, "close": 26.36, "volume": 6266125}, "trend_line": 31.475667, "activity_lines": {"activity_5": 25.832, "activity_10": 26.167455, "activity_20": 28.05919, "activity_30": 29.410215}, "trend_signal": 0, "fair_value": 49.685321, "relative_strength": -36.367218, "rate_of_change": -1.4414234719438832, "market_dynamics": -0.200673, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.96, "high": 26.39, "low": 24.5, "close": 25.12, "volume": 4110510}, "trend_line": 30.957, "activity_lines": {"activity_5": 25.792667, "activity_10": 25.860545, "activity_20": 27.643952, "activity_30": 29.000172}, "trend_signal": 0, "fair_value": 49.632949, "relative_strength": -40.456451, "rate_of_change": -1.6478348179245914, "market_dynamics": -0.260765, "expectation": {"probability": 46.453, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.15, "high": 25.605, "low": 22.81, "close": 23.2, "volume": 7466717}, "trend_line": 30.492333, "activity_lines": {"activity_5": 24.951333, "activity_10": 25.277455, "activity_20": 27.067619, "activity_30": 28.49972}, "trend_signal": 0, "fair_value": 49.550769, "relative_strength": -46.249342, "rate_of_change": -1.5010078495978363, "market_dynamics": -0.35373, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.29, "high": 26.01, "low": 22.84, "close": 25.14, "volume": 5535983}, "trend_line": 30.084, "activity_lines": {"activity_5": 24.824667, "activity_10": 25.151818, "activity_20": 26.707762, "activity_30": 28.154409}, "trend_signal": 0, "fair_value": 49.478013, "relative_strength": -43.905383, "rate_of_change": -1.3391333487011274, "market_dynamics": -0.278266, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.97, "high": 25.97, "low": 23.33, "close": 24.36, "volume": 5679599}, "trend_line": 29.674, "activity_lines": {"activity_5": 24.570667, "activity_10": 24.949818, "activity_20": 26.304762, "activity_30": 27.785118}, "trend_signal": 0, "fair_value": 49.439359, "relative_strength": -45.744697, "rate_of_change": -1.3628506847493689, "market_dynamics": -0.253447, "expectation": {"probability": 45.4739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.3, "high": 26.13, "low": 21.28, "close": 24.63, "volume": 10018830}, "trend_line": 29.296, "activity_lines": {"activity_5": 24.502, "activity_10": 24.859273, "activity_20": 25.982238, "activity_30": 27.459699}, "trend_signal": 0, "fair_value": 49.414295, "relative_strength": -44.757033, "rate_of_change": -1.2738424209745909, "market_dynamics": 0.000163, "expectation": {"probability": 44.7096, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.63, "high": 25.61, "low": 24.25, "close": 25.4, "volume": 5739486}, "trend_line": 29.045333, "activity_lines": {"activity_5": 24.805333, "activity_10": 24.956727, "activity_20": 25.787143, "activity_30": 27.208344}, "trend_signal": 0, "fair_value": 49.383654, "relative_strength": -44.81804, "rate_of_change": -0.8556355816493718, "market_dynamics": 0.261532, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.36, "high": 29.1, "low": 25.0, "close": 26.12, "volume": 11647665}, "trend_line": 28.817, "activity_lines": {"activity_5": 25.33, "activity_10": 25.135818, "activity_20": 25.692333, "activity_30": 27.019613}, "trend_signal": 0, "fair_value": 49.343974, "relative_strength": -41.771348, "rate_of_change": -0.7861262943688724, "market_dynamics": 0.589551, "expectation": {"probability": 44.9347, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.1, "high": 29.62, "low": 24.85, "close": 29.0, "volume": 6935512}, "trend_line": 28.617333, "activity_lines": {"activity_5": 26.62, "activity_10": 25.804, "activity_20": 25.901762, "activity_30": 27.031419}, "trend_signal": 0, "fair_value": 49.325705, "relative_strength": -34.681514, "rate_of_change": -0.6928792032480882, "market_dynamics": 0.868956, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.92, "high": 29.5, "low": 25.83, "close": 26.33, "volume": 4554752}, "trend_line": 28.360667, "activity_lines": {"activity_5": 26.762667, "activity_10": 25.952727, "activity_20": 25.865286, "activity_30": 26.883849}, "trend_signal": 0, "fair_value": 49.286154, "relative_strength": -40.957971, "rate_of_change": -0.8968900071855026, "market_dynamics": 0.920748, "expectation": {"probability": 46.7566, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb0b693c-3e26-4e10-8f9c-e252829091da/", "share_image": "https://sharemaestro.com/terminal/eb0b693c-3e26-4e10-8f9c-e252829091da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}