{"ticker": {"uuid": "eb0b8be4-62ec-42c8-bdd1-bcbd759049f4", "symbol": "6836", "name": "Plat'Home Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6836 rose 2.43%, moving from 865.00 to 886.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.30 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 46.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "886.00"}, {"label": "12-Week Change", "value": "2.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.30"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 897.0, "high": 923.0, "low": 870.0, "close": 886.0, "volume": 77500}, "trend_line": 926.966667, "activity_lines": {"activity_5": 865.866667, "activity_10": 870.690909, "activity_20": 881.242857, "activity_30": 895.144086}, "trend_signal": 0, "fair_value": 752.132478, "relative_strength": -42.302623, "rate_of_change": -0.9086373999042768, "market_dynamics": 0.351657, "expectation": {"probability": 46.026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 277.333344, "high": 348.666656, "low": 256.333344, "close": 288.666656, "volume": 4529700}, "trend_line": 202.700001, "activity_lines": {"activity_5": 245.444439, "activity_10": 222.636361, "activity_20": 209.460317, "activity_30": 205.610752}, "trend_signal": 1, "fair_value": 339.427351, "relative_strength": 16.493831, "rate_of_change": 1.1982026899740141, "market_dynamics": 1.164568, "expectation": {"probability": 38.0855, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 291.666656, "high": 307.666656, "low": 260.666656, "close": 268.666656, "volume": 384300}, "trend_line": 204.7, "activity_lines": {"activity_5": 259.355548, "activity_10": 233.369693, "activity_20": 215.685713, "activity_30": 209.866666}, "trend_signal": 1, "fair_value": 338.064103, "relative_strength": 3.718184, "rate_of_change": 0.9866793241900392, "market_dynamics": 1.366903, "expectation": {"probability": 39.925, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 278.666656, "high": 384.0, "low": 272.666656, "close": 310.0, "volume": 3197100}, "trend_line": 208.066667, "activity_lines": {"activity_5": 281.577772, "activity_10": 250.187875, "activity_20": 225.544443, "activity_30": 216.660214}, "trend_signal": 1, "fair_value": 337.113248, "relative_strength": 22.373567, "rate_of_change": 1.6446834391792902, "market_dynamics": 1.378162, "expectation": {"probability": 38.2851, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 305.0, "high": 321.333344, "low": 296.666656, "close": 307.666656, "volume": 213600}, "trend_line": 211.488889, "activity_lines": {"activity_5": 295.088881, "activity_10": 264.448479, "activity_20": 234.650791, "activity_30": 223.08602}, "trend_signal": 1, "fair_value": 336.053419, "relative_strength": 19.414025, "rate_of_change": 1.644771865356023, "market_dynamics": 1.297627, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 302.0, "high": 322.333344, "low": 284.333344, "close": 288.666656, "volume": 142500}, "trend_line": 214.222221, "activity_lines": {"activity_5": 295.333325, "activity_10": 273.199993, "activity_20": 241.434917, "activity_30": 228.065231}, "trend_signal": 1, "fair_value": 334.42094, "relative_strength": 14.523779, "rate_of_change": 1.2924234520897173, "market_dynamics": 1.198196, "expectation": {"probability": 38.3636, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 290.666656, "high": 312.333344, "low": 285.666656, "close": 301.666656, "volume": 89700}, "trend_line": 217.488887, "activity_lines": {"activity_5": 298.311102, "activity_10": 282.539386, "activity_20": 249.006345, "activity_30": 233.706807}, "trend_signal": 1, "fair_value": 332.726496, "relative_strength": 19.076001, "rate_of_change": 1.524895963056986, "market_dynamics": 1.165204, "expectation": {"probability": 33.399, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 286.666656, "high": 355.666656, "low": 285.666656, "close": 343.0, "volume": 578400}, "trend_line": 222.322221, "activity_lines": {"activity_5": 314.199994, "activity_10": 297.424236, "activity_20": 259.974599, "activity_30": 241.804298}, "trend_signal": 1, "fair_value": 330.948718, "relative_strength": 34.52697, "rate_of_change": 2.2223360773371414, "market_dynamics": 1.086335, "expectation": {"probability": 30.9375, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 396.666656, "high": 456.666656, "low": 320.0, "close": 325.0, "volume": 7137900}, "trend_line": 226.622221, "activity_lines": {"activity_5": 319.133329, "activity_10": 306.193934, "activity_20": 268.512694, "activity_30": 248.428671}, "trend_signal": 1, "fair_value": 329.506411, "relative_strength": 24.812886, "rate_of_change": 1.9341296522941729, "market_dynamics": 1.128539, "expectation": {"probability": 38.19, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 323.666656, "high": 359.666656, "low": 303.666656, "close": 315.0, "volume": 525600}, "trend_line": 230.866665, "activity_lines": {"activity_5": 319.733331, "activity_10": 310.709086, "activity_20": 275.503171, "activity_30": 254.130463}, "trend_signal": 1, "fair_value": 327.692308, "relative_strength": 22.407168, "rate_of_change": 1.8729160720739806, "market_dynamics": 1.067827, "expectation": {"probability": 35.9673, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 288.0, "high": 311.0, "low": 284.333344, "close": 296.666656, "volume": 119400}, "trend_line": 234.455554, "activity_lines": {"activity_5": 313.733329, "activity_10": 309.866661, "activity_20": 280.230154, "activity_30": 258.375624}, "trend_signal": 1, "fair_value": 326.166667, "relative_strength": 14.002686, "rate_of_change": 1.5545288879189183, "market_dynamics": 0.909354, "expectation": {"probability": 35.9673, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 300.0, "high": 308.0, "low": 262.333344, "close": 269.666656, "volume": 243000}, "trend_line": 236.399998, "activity_lines": {"activity_5": 298.199994, "activity_10": 303.533327, "activity_20": 281.901582, "activity_30": 260.647308}, "trend_signal": 1, "fair_value": 324.688034, "relative_strength": 6.622576, "rate_of_change": 0.8293443967635779, "market_dynamics": 0.596938, "expectation": {"probability": 35.9673, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 267.333344, "high": 293.666656, "low": 266.0, "close": 273.333344, "volume": 108300}, "trend_line": 238.677776, "activity_lines": {"activity_5": 286.022221, "activity_10": 298.212118, "activity_20": 283.541266, "activity_30": 263.030105}, "trend_signal": 1, "fair_value": 323.271367, "relative_strength": 7.173155, "rate_of_change": 0.9635270809096976, "market_dynamics": 0.193027, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 278.333344, "high": 290.333344, "low": 266.333344, "close": 271.666656, "volume": 64500}, "trend_line": 241.111109, "activity_lines": {"activity_5": 277.933329, "activity_10": 292.503026, "activity_20": 284.625392, "activity_30": 265.158419}, "trend_signal": 1, "fair_value": 321.777778, "relative_strength": 3.514911, "rate_of_change": 1.0195054775439187, "market_dynamics": -0.138779, "expectation": {"probability": 40.3783, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 275.0, "high": 319.666656, "low": 275.0, "close": 313.0, "volume": 258300}, "trend_line": 244.877775, "activity_lines": {"activity_5": 287.177775, "activity_10": 295.006057, "activity_20": 289.269837, "activity_30": 269.796412}, "trend_signal": 1, "fair_value": 320.615385, "relative_strength": 19.672755, "rate_of_change": 1.562211718747482, "market_dynamics": -0.308714, "expectation": {"probability": 34.1327, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 314.0, "high": 316.666656, "low": 273.666656, "close": 290.0, "volume": 137100}, "trend_line": 248.077775, "activity_lines": {"activity_5": 288.888887, "activity_10": 293.230301, "activity_20": 291.160314, "activity_30": 272.707524}, "trend_signal": 1, "fair_value": 319.207265, "relative_strength": 8.0159, "rate_of_change": 1.306774369376718, "market_dynamics": -0.42274, "expectation": {"probability": 40.4407, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 287.666656, "high": 291.0, "low": 265.0, "close": 273.666656, "volume": 44100}, "trend_line": 250.92222, "activity_lines": {"activity_5": 285.599996, "activity_10": 288.460602, "activity_20": 291.023805, "activity_30": 274.358419}, "trend_signal": 1, "fair_value": 317.681624, "relative_strength": 5.666709, "rate_of_change": 1.1465940469677331, "market_dynamics": -0.514689, "expectation": {"probability": 38.7557, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 275.666656, "high": 283.0, "low": 266.666656, "close": 273.0, "volume": 42600}, "trend_line": 253.599997, "activity_lines": {"activity_5": 281.822219, "activity_10": 284.078785, "activity_20": 290.441266, "activity_30": 275.782792}, "trend_signal": 1, "fair_value": 315.837607, "relative_strength": 7.43846, "rate_of_change": 1.0671741227221694, "market_dynamics": -0.583239, "expectation": {"probability": 36.9509, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 274.333344, "high": 274.666656, "low": 250.0, "close": 260.0, "volume": 36900}, "trend_line": 255.599997, "activity_lines": {"activity_5": 273.733331, "activity_10": 278.606058, "activity_20": 288.20952, "activity_30": 276.195695}, "trend_signal": 1, "fair_value": 313.946581, "relative_strength": 5.319792, "rate_of_change": 0.7886435424524078, "market_dynamics": -0.73762, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 259.666656, "high": 265.0, "low": 245.333328, "close": 246.666672, "volume": 20700}, "trend_line": 256.944442, "activity_lines": {"activity_5": 261.977778, "activity_10": 271.890908, "activity_20": 284.379362, "activity_30": 275.619352}, "trend_signal": 1, "fair_value": 311.959401, "relative_strength": -3.738682, "rate_of_change": 0.5259957025742762, "market_dynamics": -0.833338, "expectation": {"probability": 40.7965, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 250.0, "high": 252.0, "low": 226.333328, "close": 233.0, "volume": 41700}, "trend_line": 258.211109, "activity_lines": {"activity_5": 250.08889, "activity_10": 263.933333, "activity_20": 279.042855, "activity_30": 274.074549}, "trend_signal": 0, "fair_value": 310.151709, "relative_strength": -5.5308, "rate_of_change": 0.49297310739262495, "market_dynamics": -0.939238, "expectation": {"probability": 41.8847, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 229.666672, "high": 231.333328, "low": 219.666672, "close": 226.666672, "volume": 52800}, "trend_line": 259.444442, "activity_lines": {"activity_5": 239.888892, "activity_10": 255.981819, "activity_20": 273.253967, "activity_30": 272.039424}, "trend_signal": 0, "fair_value": 308.363248, "relative_strength": -6.885481, "rate_of_change": 0.47764521239090413, "market_dynamics": -1.045114, "expectation": {"probability": 41.3629, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 223.333328, "high": 228.666672, "low": 219.0, "close": 221.333328, "volume": 11100}, "trend_line": 260.488886, "activity_lines": {"activity_5": 231.044445, "activity_10": 247.842424, "activity_20": 267.252379, "activity_30": 269.580643}, "trend_signal": 0, "fair_value": 306.388889, "relative_strength": -11.399949, "rate_of_change": 0.4025694256344866, "market_dynamics": -1.14046, "expectation": {"probability": 41.0064, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 221.333328, "high": 262.666656, "low": 220.333328, "close": 262.666656, "volume": 304500}, "trend_line": 262.822219, "activity_lines": {"activity_5": 239.422219, "activity_10": 248.163634, "activity_20": 265.412696, "activity_30": 269.721144}, "trend_signal": 0, "fair_value": 304.737179, "relative_strength": 3.048746, "rate_of_change": 0.8957514601985893, "market_dynamics": -1.047305, "expectation": {"probability": 39.67, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 237.666672, "high": 244.666672, "low": 216.333328, "close": 223.0, "volume": 95700}, "trend_line": 263.766663, "activity_lines": {"activity_5": 234.399997, "activity_10": 241.436362, "activity_20": 260.020633, "activity_30": 267.151968}, "trend_signal": 0, "fair_value": 303.07265, "relative_strength": -14.987296, "rate_of_change": 0.35934709157903266, "market_dynamics": -1.083732, "expectation": {"probability": 41.4305, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 222.0, "high": 234.0, "low": 222.0, "close": 230.666672, "volume": 8400}, "trend_line": 265.088886, "activity_lines": {"activity_5": 233.51111, "activity_10": 237.739393, "activity_20": 255.761903, "activity_30": 265.016485}, "trend_signal": 0, "fair_value": 301.49359, "relative_strength": -12.055354, "rate_of_change": 0.5012851074360402, "market_dynamics": -1.01431, "expectation": {"probability": 41.4577, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 230.666672, "high": 257.333344, "low": 230.666672, "close": 237.666672, "volume": 32100}, "trend_line": 266.566664, "activity_lines": {"activity_5": 235.111113, "activity_10": 236.39394, "activity_20": 252.446031, "activity_30": 263.24731}, "trend_signal": 0, "fair_value": 299.938034, "relative_strength": -8.799727, "rate_of_change": 0.5574650911619133, "market_dynamics": -0.886073, "expectation": {"probability": 41.5182, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 235.0, "high": 240.333328, "low": 218.333328, "close": 222.666672, "volume": 42900}, "trend_line": 267.766664, "activity_lines": {"activity_5": 230.977781, "activity_10": 232.975759, "activity_20": 248.006349, "activity_30": 260.415053}, "trend_signal": 0, "fair_value": 298.348291, "relative_strength": -11.471489, "rate_of_change": 0.450168817808362, "market_dynamics": -0.98114, "expectation": {"probability": 42.1241, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 225.666672, "high": 225.666672, "low": 210.0, "close": 213.333328, "volume": 33000}, "trend_line": 268.511108, "activity_lines": {"activity_5": 223.644446, "activity_10": 228.775758, "activity_20": 243.250793, "activity_30": 256.903224}, "trend_signal": 0, "fair_value": 296.685898, "relative_strength": -16.69603, "rate_of_change": 0.2780196716346988, "market_dynamics": -1.004476, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 213.333328, "high": 215.0, "low": 200.0, "close": 202.333328, "volume": 54900}, "trend_line": 268.466663, "activity_lines": {"activity_5": 215.933332, "activity_10": 223.424242, "activity_20": 237.979364, "activity_30": 252.63369}, "trend_signal": 0, "fair_value": 295.147436, "relative_strength": -21.181837, "rate_of_change": -0.01655238784385638, "market_dynamics": -1.087395, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 199.666672, "high": 206.666672, "low": 192.333328, "close": 203.333328, "volume": 98100}, "trend_line": 266.422219, "activity_lines": {"activity_5": 209.93333, "activity_10": 219.060605, "activity_20": 233.339681, "activity_30": 248.43154}, "trend_signal": 0, "fair_value": 293.74359, "relative_strength": -21.209883, "rate_of_change": -0.7615262085631834, "market_dynamics": -1.18595, "expectation": {"probability": 41.6035, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 197.666672, "high": 213.333328, "low": 197.666672, "close": 213.333328, "volume": 27300}, "trend_line": 263.911108, "activity_lines": {"activity_5": 209.088884, "activity_10": 217.054543, "activity_20": 230.096824, "activity_30": 245.00645}, "trend_signal": 0, "fair_value": 292.235043, "relative_strength": -16.94745, "rate_of_change": -0.9425306227931279, "market_dynamics": -1.176403, "expectation": {"probability": 41.5182, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 215.666672, "high": 223.0, "low": 205.666672, "close": 219.333328, "volume": 36900}, "trend_line": 262.266664, "activity_lines": {"activity_5": 211.866661, "activity_10": 216.381815, "activity_20": 227.693649, "activity_30": 242.130464}, "trend_signal": 0, "fair_value": 290.662393, "relative_strength": -19.676092, "rate_of_change": -0.6231052616398478, "market_dynamics": -0.983854, "expectation": {"probability": 41.6642, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 219.333328, "high": 222.0, "low": 216.0, "close": 216.666672, "volume": 18300}, "trend_line": 259.155553, "activity_lines": {"activity_5": 213.977776, "activity_10": 215.260605, "activity_20": 225.29365, "activity_30": 239.188529}, "trend_signal": 0, "fair_value": 289.102564, "relative_strength": -21.122429, "rate_of_change": -1.1862395900990277, "market_dynamics": -0.762306, "expectation": {"probability": 42.1241, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 216.666672, "high": 301.666656, "low": 213.333328, "close": 260.0, "volume": 2115300}, "trend_line": 257.566665, "activity_lines": {"activity_5": 230.31111, "activity_10": 222.854544, "activity_20": 227.282539, "activity_30": 239.243009}, "trend_signal": 0, "fair_value": 287.997863, "relative_strength": -4.733776, "rate_of_change": -0.6131020468621783, "market_dynamics": -0.222204, "expectation": {"probability": 40.4219, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 265.0, "high": 308.0, "low": 237.333328, "close": 304.333344, "volume": 5241900}, "trend_line": 258.088887, "activity_lines": {"activity_5": 257.577781, "activity_10": 237.836364, "activity_20": 233.746032, "activity_30": 242.260215}, "trend_signal": 0, "fair_value": 287.279915, "relative_strength": 9.924407, "rate_of_change": 0.20275216903553853, "market_dynamics": 0.315159, "expectation": {"probability": 30.8465, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 312.666656, "high": 449.333344, "low": 283.666656, "close": 284.333344, "volume": 15307200}, "trend_line": 257.51111, "activity_lines": {"activity_5": 271.444451, "activity_10": 247.842427, "activity_20": 238.236509, "activity_30": 243.953405}, "trend_signal": 0, "fair_value": 286.380342, "relative_strength": 0.521658, "rate_of_change": -0.22386744610201909, "market_dynamics": 0.779706, "expectation": {"probability": 39.3047, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 285.0, "high": 308.333344, "low": 263.333344, "close": 265.666656, "volume": 1296600}, "trend_line": 254.933332, "activity_lines": {"activity_5": 274.355557, "activity_10": 253.606061, "activity_20": 240.898413, "activity_30": 244.47957}, "trend_signal": 0, "fair_value": 285.173077, "relative_strength": -9.923823, "rate_of_change": -1.001035644636834, "market_dynamics": 1.035999, "expectation": {"probability": 40.6993, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 261.0, "high": 288.333344, "low": 256.0, "close": 262.666656, "volume": 655200}, "trend_line": 252.855554, "activity_lines": {"activity_5": 273.177775, "activity_10": 258.042423, "activity_20": 243.309523, "activity_30": 244.978494}, "trend_signal": 0, "fair_value": 284.151709, "relative_strength": -12.302476, "rate_of_change": -0.8150279854342447, "market_dynamics": 0.963715, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 261.333344, "high": 326.666656, "low": 259.0, "close": 268.333344, "volume": 1020000}, "trend_line": 251.299999, "activity_lines": {"activity_5": 270.822223, "activity_10": 262.612122, "activity_20": 246.247619, "activity_30": 245.977061}, "trend_signal": 0, "fair_value": 283.113248, "relative_strength": -12.194878, "rate_of_change": -0.6151951085875687, "market_dynamics": 0.836799, "expectation": {"probability": 39.2432, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 270.333344, "high": 284.666656, "low": 260.333344, "close": 262.0, "volume": 283500}, "trend_line": 250.144444, "activity_lines": {"activity_5": 265.8, "activity_10": 264.830304, "activity_20": 248.479365, "activity_30": 246.667383}, "trend_signal": 0, "fair_value": 281.90812, "relative_strength": -13.678539, "rate_of_change": -0.45983088125679655, "market_dynamics": 0.643452, "expectation": {"probability": 40.0469, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 254.333328, "high": 303.333344, "low": 245.666672, "close": 253.666672, "volume": 606000}, "trend_line": 249.611111, "activity_lines": {"activity_5": 260.822224, "activity_10": 264.466669, "activity_20": 249.779366, "activity_30": 246.894624}, "trend_signal": 0, "fair_value": 280.570513, "relative_strength": -14.090338, "rate_of_change": -0.2132100123718914, "market_dynamics": 0.592984, "expectation": {"probability": 39.399, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 258.666656, "high": 270.333344, "low": 252.0, "close": 262.666656, "volume": 123300}, "trend_line": 249.255555, "activity_lines": {"activity_5": 260.888887, "activity_10": 265.00606, "activity_20": 251.807936, "activity_30": 247.736917}, "trend_signal": 0, "fair_value": 279.356838, "relative_strength": -15.638712, "rate_of_change": -0.14244397958711344, "market_dynamics": 0.551173, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 262.333344, "high": 269.333344, "low": 259.666656, "close": 264.0, "volume": 77400}, "trend_line": 248.999999, "activity_lines": {"activity_5": 261.599999, "activity_10": 264.999999, "activity_20": 253.766666, "activity_30": 248.688172}, "trend_signal": 0, "fair_value": 278.16453, "relative_strength": -14.071777, "rate_of_change": -0.10252770494923748, "market_dynamics": 0.521338, "expectation": {"probability": 39.3734, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 265.0, "high": 266.666656, "low": 242.0, "close": 249.333328, "volume": 119100}, "trend_line": 246.877777, "activity_lines": {"activity_5": 257.33333, "activity_10": 261.466665, "activity_20": 254.322221, "activity_30": 248.709677}, "trend_signal": 1, "fair_value": 276.824786, "relative_strength": -15.87043, "rate_of_change": -0.8522979953907525, "market_dynamics": 0.448461, "expectation": {"probability": 38.3771, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 251.0, "high": 278.0, "low": 246.333328, "close": 253.666672, "volume": 531600}, "trend_line": 245.666666, "activity_lines": {"activity_5": 255.777777, "activity_10": 258.915151, "activity_20": 255.165079, "activity_30": 249.14767}, "trend_signal": 1, "fair_value": 275.596154, "relative_strength": -15.485745, "rate_of_change": -0.49057108935326194, "market_dynamics": 0.367135, "expectation": {"probability": 34.4394, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 252.666672, "high": 256.0, "low": 223.333328, "close": 227.666672, "volume": 156600}, "trend_line": 244.133333, "activity_lines": {"activity_5": 246.111113, "activity_10": 252.557576, "activity_20": 253.422222, "activity_30": 247.98638}, "trend_signal": 1, "fair_value": 274.002137, "relative_strength": -18.986069, "rate_of_change": -0.6241518334441022, "market_dynamics": 0.076678, "expectation": {"probability": 39.9856, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 231.0, "high": 237.666672, "low": 225.666672, "close": 235.333328, "volume": 45300}, "trend_line": 242.877778, "activity_lines": {"activity_5": 240.733333, "activity_10": 248.624242, "activity_20": 252.457143, "activity_30": 247.418638}, "trend_signal": 0, "fair_value": 272.564102, "relative_strength": -18.084253, "rate_of_change": -0.5142906888507466, "market_dynamics": -0.22505, "expectation": {"probability": 41.8548, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 235.0, "high": 244.666672, "low": 227.666672, "close": 235.0, "volume": 61500}, "trend_line": 242.044444, "activity_lines": {"activity_5": 237.066667, "activity_10": 245.181818, "activity_20": 251.4, "activity_30": 246.910394}, "trend_signal": 0, "fair_value": 271.057692, "relative_strength": -18.744905, "rate_of_change": -0.34310837609853617, "market_dynamics": -0.494103, "expectation": {"probability": 41.5543, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 235.333328, "high": 249.666672, "low": 235.333328, "close": 247.666672, "volume": 60300}, "trend_line": 242.077778, "activity_lines": {"activity_5": 239.555557, "activity_10": 244.545455, "activity_20": 251.446032, "activity_30": 247.273118}, "trend_signal": 0, "fair_value": 269.752137, "relative_strength": -14.377196, "rate_of_change": 0.013771850925029463, "market_dynamics": -0.714454, "expectation": {"probability": 39.6858, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 237.666672, "high": 237.666672, "low": 225.666672, "close": 232.333328, "volume": 50400}, "trend_line": 242.055555, "activity_lines": {"activity_5": 237.044444, "activity_10": 241.496969, "activity_20": 249.815873, "activity_30": 246.644444}, "trend_signal": 0, "fair_value": 268.405983, "relative_strength": -20.792069, "rate_of_change": -0.009180107395069024, "market_dynamics": -0.804172, "expectation": {"probability": 42.3099, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 233.0, "high": 252.666672, "low": 230.0, "close": 235.333328, "volume": 91500}, "trend_line": 242.344444, "activity_lines": {"activity_5": 236.955553, "activity_10": 239.533332, "activity_20": 248.333333, "activity_30": 246.210752}, "trend_signal": 0, "fair_value": 267.162393, "relative_strength": -19.373864, "rate_of_change": 0.11934822152708362, "market_dynamics": -0.831012, "expectation": {"probability": 42.2843, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 235.333328, "high": 241.666672, "low": 229.333328, "close": 239.666672, "volume": 61200}, "trend_line": 242.955555, "activity_lines": {"activity_5": 237.8, "activity_10": 238.690909, "activity_20": 247.15873, "activity_30": 246.037993}, "trend_signal": 0, "fair_value": 266.00641, "relative_strength": -17.09393, "rate_of_change": 0.2521662927003162, "market_dynamics": -0.752015, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 239.666672, "high": 249.0, "low": 236.0, "close": 248.333328, "volume": 42600}, "trend_line": 242.477778, "activity_lines": {"activity_5": 241.244443, "activity_10": 239.842423, "activity_20": 246.712698, "activity_30": 246.384946}, "trend_signal": 0, "fair_value": 264.92735, "relative_strength": -13.974642, "rate_of_change": -0.19665201727945805, "market_dynamics": -0.635117, "expectation": {"probability": 41.3968, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 248.333328, "high": 273.333344, "low": 243.0, "close": 254.666672, "volume": 105900}, "trend_line": 243.533333, "activity_lines": {"activity_5": 245.911111, "activity_10": 242.430303, "activity_20": 246.719047, "activity_30": 247.171326}, "trend_signal": 0, "fair_value": 263.905983, "relative_strength": -11.757017, "rate_of_change": 0.43532030386718495, "market_dynamics": -0.388686, "expectation": {"probability": 42.1691, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 251.333328, "high": 266.666656, "low": 251.333328, "close": 264.666656, "volume": 52800}, "trend_line": 244.666666, "activity_lines": {"activity_5": 253.444442, "activity_10": 246.739392, "activity_20": 247.703173, "activity_30": 248.534766}, "trend_signal": 1, "fair_value": 262.867521, "relative_strength": -7.149573, "rate_of_change": 0.46537079176754553, "market_dynamics": -0.111139, "expectation": {"probability": 32.5507, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 261.666656, "high": 264.0, "low": 246.0, "close": 251.333328, "volume": 43800}, "trend_line": 245.122221, "activity_lines": {"activity_5": 254.377774, "activity_10": 248.42424, "activity_20": 247.606348, "activity_30": 248.964873}, "trend_signal": 1, "fair_value": 261.707265, "relative_strength": -13.366027, "rate_of_change": 0.1861941421967159, "market_dynamics": 0.044799, "expectation": {"probability": 41.7551, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 251.0, "high": 296.333344, "low": 236.0, "close": 241.333328, "volume": 576900}, "trend_line": 245.744443, "activity_lines": {"activity_5": 250.911106, "activity_10": 247.860603, "activity_20": 246.714284, "activity_30": 248.720429}, "trend_signal": 1, "fair_value": 260.495726, "relative_strength": -18.874306, "rate_of_change": 0.2538415315680391, "market_dynamics": 0.122459, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 241.333328, "high": 241.333328, "low": 230.0, "close": 236.666672, "volume": 61200}, "trend_line": 246.522221, "activity_lines": {"activity_5": 245.777776, "activity_10": 246.339392, "activity_20": 245.493649, "activity_30": 248.134766}, "trend_signal": 0, "fair_value": 259.245726, "relative_strength": -20.227874, "rate_of_change": 0.3164987132588028, "market_dynamics": 0.085827, "expectation": {"probability": 44.2367, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 236.666672, "high": 239.0, "low": 233.666672, "close": 233.666672, "volume": 18600}, "trend_line": 247.566666, "activity_lines": {"activity_5": 240.422223, "activity_10": 244.242424, "activity_20": 244.11111, "activity_30": 247.305376}, "trend_signal": 0, "fair_value": 258.01923, "relative_strength": -17.9757, "rate_of_change": 0.4236717468158767, "market_dynamics": -0.081462, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 234.0, "high": 240.333328, "low": 229.333328, "close": 236.333328, "volume": 41700}, "trend_line": 248.666666, "activity_lines": {"activity_5": 237.355555, "activity_10": 242.884847, "activity_20": 243.147618, "activity_30": 246.580644}, "trend_signal": 0, "fair_value": 256.767094, "relative_strength": -10.882806, "rate_of_change": 0.44432476220364586, "market_dynamics": -0.096328, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 231.333328, "high": 321.666656, "low": 227.666672, "close": 321.666656, "volume": 6781200}, "trend_line": 252.277777, "activity_lines": {"activity_5": 264.622219, "activity_10": 256.969694, "activity_20": 250.433331, "activity_30": 251.290321}, "trend_signal": 0, "fair_value": 256.083333, "relative_strength": 27.520179, "rate_of_change": 1.4521894140809344, "market_dynamics": 0.252962, "expectation": {"probability": 34.8862, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 371.666656, "high": 578.333313, "low": 317.666656, "close": 451.666656, "volume": 10292400}, "trend_line": 260.022221, "activity_lines": {"activity_5": 330.533327, "activity_10": 293.121208, "activity_20": 269.776188, "activity_30": 264.15412}, "trend_signal": 1, "fair_value": 256.213675, "relative_strength": 81.709224, "rate_of_change": 3.069808245535641, "market_dynamics": 0.649165, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 551.666687, "high": 792.666687, "low": 518.333313, "close": 740.666687, "volume": 9602700}, "trend_line": 277.488889, "activity_lines": {"activity_5": 478.755557, "activity_10": 377.963636, "activity_20": 315.742856, "activity_30": 295.16344}, "trend_signal": 1, "fair_value": 258.205128, "relative_strength": 166.339832, "rate_of_change": 6.717375127720322, "market_dynamics": 1.080257, "expectation": {"probability": 26.658, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 901.666687, "high": 1276.666626, "low": 790.0, "close": 1151.666626, "volume": 9306000}, "trend_line": 307.211109, "activity_lines": {"activity_5": 730.377766, "activity_10": 528.581811, "activity_20": 398.582535, "activity_30": 351.562004}, "trend_signal": 1, "fair_value": 262.895298, "relative_strength": 288.991015, "rate_of_change": 10.711138780046813, "market_dynamics": 1.438224, "expectation": {"probability": 29.5, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1163.333374, "high": 1163.333374, "low": 861.333313, "close": 1086.666626, "volume": 4198500}, "trend_line": 333.288885, "activity_lines": {"activity_5": 899.133311, "activity_10": 651.072714, "activity_20": 470.934912, "activity_30": 401.849456}, "trend_signal": 1, "fair_value": 267.211537, "relative_strength": 247.202677, "rate_of_change": 8.488552411039267, "market_dynamics": 1.414043, "expectation": {"probability": 31.4076, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1100.0, "high": 1666.666626, "low": 1058.333374, "close": 1113.333374, "volume": 6490800}, "trend_line": 360.92222, "activity_lines": {"activity_5": 1020.088885, "activity_10": 763.466662, "activity_20": 541.860314, "activity_30": 452.174907}, "trend_signal": 1, "fair_value": 271.700854, "relative_strength": 259.838408, "rate_of_change": 8.291106077539906, "market_dynamics": 1.401798, "expectation": {"probability": 30.9745, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1090.0, "high": 1520.0, "low": 1035.0, "close": 1253.333374, "volume": 3906900}, "trend_line": 393.844444, "activity_lines": {"activity_5": 1134.933346, "activity_10": 885.642428, "activity_20": 621.901588, "activity_30": 509.74982}, "trend_signal": 1, "fair_value": 277.085469, "relative_strength": 280.912308, "rate_of_change": 9.12169497350427, "market_dynamics": 1.344604, "expectation": {"probability": 32.9955, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1263.333374, "high": 1263.333374, "low": 888.666687, "close": 1015.0, "volume": 2760000}, "trend_line": 418.922222, "activity_lines": {"activity_5": 1116.8889, "activity_10": 946.084852, "activity_20": 674.396826, "activity_30": 549.824373}, "trend_signal": 1, "fair_value": 280.952991, "relative_strength": 187.780175, "rate_of_change": 6.367432213922501, "market_dynamics": 1.197467, "expectation": {"probability": 34.3961, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1030.0, "high": 1065.0, "low": 883.333313, "close": 915.0, "volume": 2154900}, "trend_line": 440.477777, "activity_lines": {"activity_5": 1047.222233, "activity_10": 974.193943, "activity_20": 713.653969, "activity_30": 581.82939}, "trend_signal": 1, "fair_value": 284.175213, "relative_strength": 138.642358, "rate_of_change": 5.145479009705059, "market_dynamics": 1.010442, "expectation": {"probability": 33.5533, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 901.666687, "high": 1050.0, "low": 804.333313, "close": 867.333313, "volume": 2248500}, "trend_line": 460.655554, "activity_lines": {"activity_5": 977.444446, "activity_10": 981.248485, "activity_20": 745.193649, "activity_30": 609.368457}, "trend_signal": 1, "fair_value": 287.108974, "relative_strength": 126.829492, "rate_of_change": 4.580884224722191, "market_dynamics": 0.750069, "expectation": {"probability": 32.6007, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 849.666687, "high": 916.333313, "low": 814.666687, "close": 870.0, "volume": 932100}, "trend_line": 481.199998, "activity_lines": {"activity_5": 923.177775, "activity_10": 977.315152, "activity_20": 773.963491, "activity_30": 635.777776}, "trend_signal": 1, "fair_value": 290.284187, "relative_strength": 115.939161, "rate_of_change": 4.459827700243032, "market_dynamics": 0.482412, "expectation": {"probability": 32.3353, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 860.333313, "high": 865.333313, "low": 801.666687, "close": 843.333313, "volume": 638700}, "trend_line": 500.555554, "activity_lines": {"activity_5": 876.244434, "activity_10": 958.563633, "activity_20": 797.171426, "activity_30": 659.141216}, "trend_signal": 1, "fair_value": 293.495726, "relative_strength": 107.119001, "rate_of_change": 4.02235163766563, "market_dynamics": 0.25643, "expectation": {"probability": 33.5355, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 826.666687, "high": 1065.0, "low": 763.0, "close": 1065.0, "volume": 2704800}, "trend_line": 527.255554, "activity_lines": {"activity_5": 930.533325, "activity_10": 972.993936, "activity_20": 838.61587, "activity_30": 695.556987}, "trend_signal": 1, "fair_value": 298.128204, "relative_strength": 159.018341, "rate_of_change": 5.334073268518761, "market_dynamics": 0.172979, "expectation": {"probability": 33.05, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1085.0, "high": 1175.0, "low": 892.0, "close": 941.666687, "volume": 2205900}, "trend_line": 550.333332, "activity_lines": {"activity_5": 940.377779, "activity_10": 959.103032, "activity_20": 864.425396, "activity_30": 722.293189}, "trend_signal": 1, "fair_value": 301.803418, "relative_strength": 121.192469, "rate_of_change": 4.376962523186637, "market_dynamics": 0.053086, "expectation": {"probability": 34.5169, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 933.0, "high": 986.666687, "low": 893.333313, "close": 905.333313, "volume": 719100}, "trend_line": 572.055554, "activity_lines": {"activity_5": 936.333329, "activity_10": 942.42424, "activity_20": 883.503172, "activity_30": 745.196413}, "trend_signal": 1, "fair_value": 305.495725, "relative_strength": 99.768426, "rate_of_change": 3.9471027351837717, "market_dynamics": -0.080218, "expectation": {"probability": 31.3053, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 910.666687, "high": 1246.666626, "low": 902.333313, "close": 1101.666626, "volume": 2967600}, "trend_line": 601.188885, "activity_lines": {"activity_5": 995.199984, "activity_10": 964.739383, "activity_20": 918.228565, "activity_30": 779.36487}, "trend_signal": 1, "fair_value": 310.579059, "relative_strength": 139.698424, "rate_of_change": 5.092745065805269, "market_dynamics": -0.093372, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1078.333374, "high": 1101.666626, "low": 867.0, "close": 899.666687, "volume": 1202700}, "trend_line": 623.333331, "activity_lines": {"activity_5": 971.288883, "activity_10": 950.539388, "activity_20": 929.666663, "activity_30": 798.621502}, "trend_signal": 1, "fair_value": 314.448717, "relative_strength": 92.406832, "rate_of_change": 3.683442351067421, "market_dynamics": -0.305637, "expectation": {"probability": 32.6743, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 890.666687, "high": 1030.0, "low": 865.666687, "close": 914.333313, "volume": 2928300}, "trend_line": 645.977775, "activity_lines": {"activity_5": 948.5111, "activity_10": 945.436355, "activity_20": 939.366661, "activity_30": 817.395695}, "trend_signal": 1, "fair_value": 318.418802, "relative_strength": 90.876054, "rate_of_change": 3.632798516272493, "market_dynamics": -0.416178, "expectation": {"probability": 35.1269, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 913.0, "high": 961.666687, "low": 869.333313, "close": 905.666687, "volume": 589800}, "trend_line": 667.911108, "activity_lines": {"activity_5": 932.888888, "activity_10": 940.587875, "activity_20": 945.014283, "activity_30": 834.149818}, "trend_signal": 1, "fair_value": 322.279913, "relative_strength": 80.294244, "rate_of_change": 3.3953696007575593, "market_dynamics": -0.528338, "expectation": {"probability": 33.89, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 922.0, "high": 923.333313, "low": 875.666687, "close": 900.0, "volume": 333600}, "trend_line": 690.166664, "activity_lines": {"activity_5": 917.777779, "activity_10": 934.878785, "activity_20": 946.92222, "activity_30": 849.123295}, "trend_signal": 1, "fair_value": 326.089742, "relative_strength": 73.211156, "rate_of_change": 3.3321134704051, "market_dynamics": -0.726849, "expectation": {"probability": 33.046, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 893.666687, "high": 1038.333374, "low": 856.666687, "close": 862.333313, "volume": 2077500}, "trend_line": 711.066664, "activity_lines": {"activity_5": 890.466663, "activity_10": 921.727267, "activity_20": 942.082535, "activity_30": 860.230821}, "trend_signal": 1, "fair_value": 329.771366, "relative_strength": 65.349043, "rate_of_change": 3.0282540566172544, "market_dynamics": -0.746888, "expectation": {"probability": 32.093, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 858.333313, "high": 916.333313, "low": 787.333313, "close": 848.666687, "volume": 1950600}, "trend_line": 731.366664, "activity_lines": {"activity_5": 874.555558, "activity_10": 906.230302, "activity_20": 933.366665, "activity_30": 869.108241}, "trend_signal": 1, "fair_value": 333.416666, "relative_strength": 53.073472, "rate_of_change": 2.8548659398269964, "market_dynamics": -0.794063, "expectation": {"probability": 31.1935, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 832.0, "high": 866.666687, "low": 832.0, "close": 852.0, "volume": 63000}, "trend_line": 751.488886, "activity_lines": {"activity_5": 863.155558, "activity_10": 891.242424, "activity_20": 923.077776, "activity_30": 876.891037}, "trend_signal": 1, "fair_value": 337.079059, "relative_strength": 51.986111, "rate_of_change": 2.7513179080308703, "market_dynamics": -0.821549, "expectation": {"probability": 33.2143, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 871.333313, "high": 971.333313, "low": 849.0, "close": 943.333313, "volume": 801900}, "trend_line": 774.444441, "activity_lines": {"activity_5": 886.35555, "activity_10": 896.73333, "activity_20": 920.957139, "activity_30": 889.268097}, "trend_signal": 1, "fair_value": 341.350426, "relative_strength": 67.204906, "rate_of_change": 3.0546765797411943, "market_dynamics": -0.69461, "expectation": {"probability": 34.7295, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 960.0, "high": 988.0, "low": 911.333313, "close": 943.333313, "volume": 624900}, "trend_line": 797.066663, "activity_lines": {"activity_5": 907.044434, "activity_10": 902.193933, "activity_20": 919.828566, "activity_30": 900.164153}, "trend_signal": 1, "fair_value": 345.482905, "relative_strength": 66.306291, "rate_of_change": 2.92109037167199, "market_dynamics": -0.624967, "expectation": {"probability": 35.3003, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 950.333313, "high": 963.333313, "low": 901.0, "close": 934.0, "volume": 512400}, "trend_line": 819.822219, "activity_lines": {"activity_5": 921.733325, "activity_10": 905.266661, "activity_20": 918.493646, "activity_30": 908.998562}, "trend_signal": 1, "fair_value": 349.713674, "relative_strength": 55.293045, "rate_of_change": 2.8549125256791816, "market_dynamics": -0.560957, "expectation": {"probability": 32.9508, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 953.333313, "high": 992.666687, "low": 897.333313, "close": 976.0, "volume": 770400}, "trend_line": 844.311108, "activity_lines": {"activity_5": 945.644438, "activity_10": 919.024238, "activity_20": 922.012694, "activity_30": 919.074548}, "trend_signal": 1, "fair_value": 354.28846, "relative_strength": 60.422626, "rate_of_change": 2.987097499000569, "market_dynamics": -0.436123, "expectation": {"probability": 34.765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 959.333313, "high": 978.333313, "low": 902.0, "close": 912.0, "volume": 314400}, "trend_line": 866.822219, "activity_lines": {"activity_5": 939.733329, "activity_10": 919.757572, "activity_20": 920.757139, "activity_30": 923.441573}, "trend_signal": 1, "fair_value": 358.485041, "relative_strength": 49.973468, "rate_of_change": 2.6662104509467177, "market_dynamics": -0.530487, "expectation": {"probability": 33.9076, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 904.333313, "high": 999.666687, "low": 876.666687, "close": 976.666687, "volume": 340500}, "trend_line": 891.588886, "activity_lines": {"activity_5": 951.377783, "activity_10": 932.290909, "activity_20": 926.150792, "activity_30": 930.528313}, "trend_signal": 1, "fair_value": 363.1047, "relative_strength": 55.675192, "rate_of_change": 2.8571795296816203, "market_dynamics": -0.530171, "expectation": {"probability": 35.244, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 990.333313, "high": 1023.333313, "low": 956.333313, "close": 981.666687, "volume": 532800}, "trend_line": 916.433331, "activity_lines": {"activity_5": 962.466679, "activity_10": 944.442428, "activity_20": 931.726985, "activity_30": 936.339784}, "trend_signal": 1, "fair_value": 367.739315, "relative_strength": 54.52651, "rate_of_change": 2.7865359685517603, "market_dynamics": -0.548293, "expectation": {"probability": 36.5224, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 973.333313, "high": 1000.0, "low": 916.666687, "close": 931.0, "volume": 238800}, "trend_line": 936.744443, "activity_lines": {"activity_5": 954.111121, "activity_10": 945.896974, "activity_20": 931.933334, "activity_30": 937.279569}, "trend_signal": 0, "fair_value": 372.076922, "relative_strength": 49.72417, "rate_of_change": 2.216321833017234, "market_dynamics": -0.58496, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 953.666687, "high": 997.0, "low": 938.333313, "close": 978.333313, "volume": 280200}, "trend_line": 954.299998, "activity_lines": {"activity_5": 961.733333, "activity_10": 954.709091, "activity_20": 936.357142, "activity_30": 939.962722}, "trend_signal": 0, "fair_value": 376.735042, "relative_strength": 54.934199, "rate_of_change": 1.8741029243554226, "market_dynamics": -0.432125, "expectation": {"probability": 41.8558, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 978.333313, "high": 1278.333374, "low": 946.666687, "close": 1278.333374, "volume": 600900}, "trend_line": 972.222221, "activity_lines": {"activity_5": 1069.200012, "activity_10": 1015.709099, "activity_20": 968.709527, "activity_30": 960.868101}, "trend_signal": 0, "fair_value": 383.305555, "relative_strength": 95.402583, "rate_of_change": 1.8780491499068444, "market_dynamics": -0.121928, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1511.666626, "high": 1746.666626, "low": 1428.333374, "close": 1703.333374, "volume": 2228100}, "trend_line": 990.611112, "activity_lines": {"activity_5": 1293.911133, "activity_10": 1146.230318, "activity_20": 1040.522229, "activity_30": 1008.036563}, "trend_signal": 1, "fair_value": 392.606837, "relative_strength": 145.676632, "rate_of_change": 1.8914287909492307, "market_dynamics": 0.362454, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1713.333374, "high": 1907.0, "low": 1401.666626, "close": 1734.0, "volume": 1468800}, "trend_line": 1012.188892, "activity_lines": {"activity_5": 1480.400016, "activity_10": 1268.509104, "activity_20": 1111.628578, "activity_30": 1055.997136}, "trend_signal": 1, "fair_value": 402.079059, "relative_strength": 143.622694, "rate_of_change": 2.1782291495232045, "market_dynamics": 0.863313, "expectation": {"probability": 36.8963, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1725.0, "high": 1790.0, "low": 1630.0, "close": 1685.0, "volume": 532200}, "trend_line": 1031.244446, "activity_lines": {"activity_5": 1600.400012, "activity_10": 1367.503042, "activity_20": 1174.122229, "activity_30": 1099.404304}, "trend_signal": 1, "fair_value": 411.164529, "relative_strength": 149.271854, "rate_of_change": 1.8826084884559189, "market_dynamics": 1.194853, "expectation": {"probability": 38.5064, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1605.0, "high": 1768.0, "low": 1453.0, "close": 1768.0, "volume": 761600}, "trend_line": 1048.4, "activity_lines": {"activity_5": 1697.800008, "activity_10": 1467.933343, "activity_20": 1241.742863, "activity_30": 1146.936921}, "trend_signal": 1, "fair_value": 420.858974, "relative_strength": 151.880038, "rate_of_change": 1.6635778322533787, "market_dynamics": 1.296143, "expectation": {"probability": 37.3994, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1769.0, "high": 1822.0, "low": 1381.0, "close": 1620.0, "volume": 2226800}, "trend_line": 1068.566667, "activity_lines": {"activity_5": 1693.222225, "activity_10": 1527.054553, "activity_20": 1291.133339, "activity_30": 1183.81434}, "trend_signal": 1, "fair_value": 429.675213, "relative_strength": 115.168889, "rate_of_change": 1.92356610072491, "market_dynamics": 1.262183, "expectation": {"probability": 39.0175, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1580.0, "high": 1668.0, "low": 1100.0, "close": 1146.0, "volume": 2692500}, "trend_line": 1076.266667, "activity_lines": {"activity_5": 1507.866667, "activity_10": 1487.121218, "activity_20": 1292.02064, "activity_30": 1188.810039}, "trend_signal": 1, "fair_value": 435.542734, "relative_strength": 44.72949, "rate_of_change": 0.7205914462611667, "market_dynamics": 0.987506, "expectation": {"probability": 38.453, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1100.0, "high": 1120.0, "low": 788.0, "close": 793.0, "volume": 6117700}, "trend_line": 1073.78889, "activity_lines": {"activity_5": 1242.0, "activity_10": 1379.927277, "activity_20": 1258.14445, "activity_30": 1170.53477}, "trend_signal": 1, "fair_value": 439.115384, "relative_strength": -4.188433, "rate_of_change": -0.23021961712394648, "market_dynamics": 0.639255, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 800.0, "high": 805.0, "low": 712.0, "close": 718.0, "volume": 1043900}, "trend_line": 1068.722223, "activity_lines": {"activity_5": 1013.866667, "activity_10": 1262.527276, "activity_20": 1217.634925, "activity_30": 1147.580648}, "trend_signal": 0, "fair_value": 442.26923, "relative_strength": -15.719505, "rate_of_change": -0.4718494526424139, "market_dynamics": 0.116969, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 780.0, "high": 824.0, "low": 691.0, "close": 704.0, "volume": 1497000}, "trend_line": 1064.077779, "activity_lines": {"activity_5": 845.533333, "activity_10": 1146.454548, "activity_20": 1176.47937, "activity_30": 1124.050182}, "trend_signal": 0, "fair_value": 445.352563, "relative_strength": -18.781216, "rate_of_change": -0.4345791544375906, "market_dynamics": -0.409774, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 692.0, "high": 942.0, "low": 663.0, "close": 942.0, "volume": 5046500}, "trend_line": 1059.977779, "activity_lines": {"activity_5": 827.466667, "activity_10": 1078.642425, "activity_20": 1158.679369, "activity_30": 1116.174197}, "trend_signal": 0, "fair_value": 449.895298, "relative_strength": 8.658322, "rate_of_change": -0.3853101794732534, "market_dynamics": -0.579629, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 972.0, "high": 1406.0, "low": 971.0, "close": 1216.0, "volume": 19486400}, "trend_line": 1069.122223, "activity_lines": {"activity_5": 945.933333, "activity_10": 1066.763636, "activity_20": 1166.546036, "activity_30": 1126.240146}, "trend_signal": 0, "fair_value": 456.237179, "relative_strength": 34.431824, "rate_of_change": 0.862701481216619, "market_dynamics": -0.53136, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1243.0, "high": 1323.0, "low": 1082.0, "close": 1153.0, "volume": 5175700}, "trend_line": 1077.377779, "activity_lines": {"activity_5": 1038.733333, "activity_10": 1052.290909, "activity_20": 1167.114289, "activity_30": 1131.651616}, "trend_signal": 0, "fair_value": 462.311965, "relative_strength": 25.772221, "rate_of_change": 0.7721807500020361, "market_dynamics": -0.401227, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1177.0, "high": 1400.0, "low": 1149.0, "close": 1290.0, "volume": 4204600}, "trend_line": 1083.655558, "activity_lines": {"activity_5": 1153.2, "activity_10": 1073.290909, "activity_20": 1179.731749, "activity_30": 1145.369179}, "trend_signal": 0, "fair_value": 469.299145, "relative_strength": 37.377151, "rate_of_change": 0.5826905958490174, "market_dynamics": -0.253298, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1325.0, "high": 1620.0, "low": 1286.0, "close": 1454.0, "volume": 4672200}, "trend_line": 1102.133335, "activity_lines": {"activity_5": 1284.2, "activity_10": 1131.290909, "activity_20": 1206.273018, "activity_30": 1169.262368}, "trend_signal": 1, "fair_value": 477.388888, "relative_strength": 48.969338, "rate_of_change": 1.70513378200198, "market_dynamics": -0.19446, "expectation": {"probability": 40.1699, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1403.0, "high": 2007.0, "low": 1326.0, "close": 1860.0, "volume": 9721400}, "trend_line": 1133.655558, "activity_lines": {"activity_5": 1500.533333, "activity_10": 1268.818182, "activity_20": 1269.204764, "activity_30": 1218.156992}, "trend_signal": 1, "fair_value": 488.076922, "relative_strength": 76.920183, "rate_of_change": 2.8601097525101116, "market_dynamics": -0.063831, "expectation": {"probability": 41.064, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1900.0, "high": 1934.0, "low": 1164.0, "close": 1245.0, "volume": 5102600}, "trend_line": 1144.966669, "activity_lines": {"activity_5": 1450.666667, "activity_10": 1290.163636, "activity_20": 1269.050795, "activity_30": 1225.340504}, "trend_signal": 1, "fair_value": 494.713674, "relative_strength": 17.24848, "rate_of_change": 0.997755528138996, "market_dynamics": -0.045641, "expectation": {"probability": 40.407, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1227.0, "high": 1796.0, "low": 1227.0, "close": 1615.0, "volume": 7697500}, "trend_line": 1168.800002, "activity_lines": {"activity_5": 1522.2, "activity_10": 1376.981818, "activity_20": 1302.857144, "activity_30": 1255.665235}, "trend_signal": 1, "fair_value": 503.814102, "relative_strength": 49.246885, "rate_of_change": 2.081574393848144, "market_dynamics": 0.105069, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1593.0, "high": 1730.0, "low": 1425.0, "close": 1604.0, "volume": 2804300}, "trend_line": 1193.522225, "activity_lines": {"activity_5": 1559.266667, "activity_10": 1446.854545, "activity_20": 1332.600001, "activity_30": 1283.742655}, "trend_signal": 1, "fair_value": 512.86111, "relative_strength": 43.817714, "rate_of_change": 2.1151799245120113, "market_dynamics": 0.164699, "expectation": {"probability": 38.4386, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1620.0, "high": 1805.0, "low": 1517.0, "close": 1679.0, "volume": 2363500}, "trend_line": 1221.200002, "activity_lines": {"activity_5": 1600.4, "activity_10": 1514.254545, "activity_20": 1366.280953, "activity_30": 1315.063801}, "trend_signal": 1, "fair_value": 522.373931, "relative_strength": 41.277453, "rate_of_change": 2.3189997153174176, "market_dynamics": 0.143892, "expectation": {"probability": 37.9707, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1679.0, "high": 1956.0, "low": 1412.0, "close": 1482.0, "volume": 5395500}, "trend_line": 1242.200002, "activity_lines": {"activity_5": 1560.866667, "activity_10": 1528.109091, "activity_20": 1377.863492, "activity_30": 1331.889608}, "trend_signal": 1, "fair_value": 530.529914, "relative_strength": 24.423898, "rate_of_change": 1.7196200430402553, "market_dynamics": 0.352089, "expectation": {"probability": 38.8781, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1480.0, "high": 1539.0, "low": 1417.0, "close": 1450.0, "volume": 1329800}, "trend_line": 1259.088892, "activity_lines": {"activity_5": 1535.866667, "activity_10": 1526.327273, "activity_20": 1385.428571, "activity_30": 1345.296059}, "trend_signal": 1, "fair_value": 538.34188, "relative_strength": 17.085978, "rate_of_change": 1.3595950710681086, "market_dynamics": 0.373663, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1522.0, "high": 1570.0, "low": 1326.0, "close": 1351.0, "volume": 1241300}, "trend_line": 1272.677781, "activity_lines": {"activity_5": 1464.2, "activity_10": 1502.290909, "activity_20": 1384.771429, "activity_30": 1351.225808}, "trend_signal": 1, "fair_value": 545.68376, "relative_strength": 4.381934, "rate_of_change": 1.0792636712420545, "market_dynamics": 0.38594, "expectation": {"probability": 37.8353, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1377.0, "high": 1478.0, "low": 1264.0, "close": 1310.0, "volume": 1297800}, "trend_line": 1285.211115, "activity_lines": {"activity_5": 1396.466667, "activity_10": 1467.2, "activity_20": 1382.033333, "activity_30": 1353.633693}, "trend_signal": 1, "fair_value": 552.713674, "relative_strength": 2.935921, "rate_of_change": 0.9848002524371852, "market_dynamics": 0.268491, "expectation": {"probability": 37.2913, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1320.0, "high": 1850.0, "low": 1308.0, "close": 1425.0, "volume": 3887400}, "trend_line": 1300.177781, "activity_lines": {"activity_5": 1386.666667, "activity_10": 1452.654545, "activity_20": 1392.033333, "activity_30": 1362.652331}, "trend_signal": 1, "fair_value": 559.993589, "relative_strength": 11.372988, "rate_of_change": 1.1645297667690986, "market_dynamics": 0.13724, "expectation": {"probability": 36.8266, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1400.0, "high": 1468.0, "low": 1351.0, "close": 1361.0, "volume": 596400}, "trend_line": 1315.144448, "activity_lines": {"activity_5": 1372.466667, "activity_10": 1427.0, "activity_20": 1397.571429, "activity_30": 1366.576345}, "trend_signal": 1, "fair_value": 566.963674, "relative_strength": 5.557714, "rate_of_change": 1.1511246553135732, "market_dynamics": -0.084493, "expectation": {"probability": 40.2483, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1387.0, "high": 1390.0, "low": 1246.0, "close": 1255.0, "volume": 430200}, "trend_line": 1324.422225, "activity_lines": {"activity_5": 1331.0, "activity_10": 1391.145455, "activity_20": 1394.247619, "activity_30": 1362.696058}, "trend_signal": 1, "fair_value": 573.344016, "relative_strength": -6.091826, "rate_of_change": 0.7054568807334549, "market_dynamics": -0.315074, "expectation": {"probability": 48.8194, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1289.0, "high": 1314.0, "low": 1212.0, "close": 1246.0, "volume": 380500}, "trend_line": 1333.233335, "activity_lines": {"activity_5": 1299.533333, "activity_10": 1353.472727, "activity_20": 1389.547619, "activity_30": 1357.63656}, "trend_signal": 0, "fair_value": 579.739316, "relative_strength": -7.385051, "rate_of_change": 0.6652795334961908, "market_dynamics": -0.541436, "expectation": {"probability": 56.7285, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1227.0, "high": 1256.0, "low": 1202.0, "close": 1207.0, "volume": 284800}, "trend_line": 1342.433335, "activity_lines": {"activity_5": 1262.066667, "activity_10": 1315.418182, "activity_20": 1378.97619, "activity_30": 1349.492474}, "trend_signal": 0, "fair_value": 585.905982, "relative_strength": -11.103816, "rate_of_change": 0.6900517530189152, "market_dynamics": -0.84076, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1207.0, "high": 1329.0, "low": 1100.0, "close": 1118.0, "volume": 849200}, "trend_line": 1347.088892, "activity_lines": {"activity_5": 1201.8, "activity_10": 1268.4, "activity_20": 1357.6, "activity_30": 1335.012903}, "trend_signal": 0, "fair_value": 591.51282, "relative_strength": -18.507968, "rate_of_change": 0.3467998654845713, "market_dynamics": -1.053483, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1116.0, "high": 1156.0, "low": 1047.0, "close": 1067.0, "volume": 372300}, "trend_line": 1340.044446, "activity_lines": {"activity_5": 1145.0, "activity_10": 1222.309091, "activity_20": 1329.395238, "activity_30": 1316.942652}, "trend_signal": 0, "fair_value": 596.707264, "relative_strength": -25.986961, "rate_of_change": -0.5229384669293138, "market_dynamics": -1.165058, "expectation": {"probability": 53.5933, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1041.0, "high": 1068.0, "low": 1002.0, "close": 1008.0, "volume": 280100}, "trend_line": 1316.866667, "activity_lines": {"activity_5": 1088.133333, "activity_10": 1173.036364, "activity_20": 1294.97619, "activity_30": 1295.52043}, "trend_signal": 0, "fair_value": 601.532051, "relative_strength": -29.314631, "rate_of_change": -1.7296276305748814, "market_dynamics": -1.271767, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1015.0, "high": 1089.0, "low": 1008.0, "close": 1040.0, "volume": 243100}, "trend_line": 1293.733333, "activity_lines": {"activity_5": 1058.4, "activity_10": 1137.618182, "activity_20": 1264.595238, "activity_30": 1277.658065}, "trend_signal": 0, "fair_value": 606.606837, "relative_strength": -29.294025, "rate_of_change": -1.7566952357220007, "market_dynamics": -1.316282, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1056.0, "high": 1165.0, "low": 1000.0, "close": 1141.0, "volume": 478300}, "trend_line": 1275.6, "activity_lines": {"activity_5": 1076.066667, "activity_10": 1126.218182, "activity_20": 1244.371429, "activity_30": 1267.804301}, "trend_signal": 0, "fair_value": 612.388888, "relative_strength": -26.892699, "rate_of_change": -1.401628336958061, "market_dynamics": -1.259904, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1143.0, "high": 1295.0, "low": 1100.0, "close": 1161.0, "volume": 786400}, "trend_line": 1255.366667, "activity_lines": {"activity_5": 1104.8, "activity_10": 1121.527273, "activity_20": 1226.761905, "activity_30": 1260.410753}, "trend_signal": 0, "fair_value": 618.442307, "relative_strength": -22.460996, "rate_of_change": -1.5861816400125357, "market_dynamics": -1.147845, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1186.0, "high": 1265.0, "low": 1110.0, "close": 1150.0, "volume": 945500}, "trend_line": 1239.7, "activity_lines": {"activity_5": 1127.0, "activity_10": 1119.636364, "activity_20": 1209.5, "activity_30": 1253.612903}, "trend_signal": 0, "fair_value": 624.476495, "relative_strength": -23.066139, "rate_of_change": -1.2479753853461175, "market_dynamics": -0.973441, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1120.0, "high": 1162.0, "low": 1053.0, "close": 1083.0, "volume": 255300}, "trend_line": 1237.6, "activity_lines": {"activity_5": 1121.333333, "activity_10": 1109.4, "activity_20": 1189.238095, "activity_30": 1243.503226}, "trend_signal": 0, "fair_value": 630.079059, "relative_strength": -24.880158, "rate_of_change": -0.1693958215697456, "market_dynamics": -0.866656, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1082.0, "high": 1087.0, "low": 980.0, "close": 1037.0, "volume": 160600}, "trend_line": 1245.733333, "activity_lines": {"activity_5": 1095.333333, "activity_10": 1093.927273, "activity_20": 1165.366667, "activity_30": 1230.56129}, "trend_signal": 0, "fair_value": 635.412393, "relative_strength": -30.251994, "rate_of_change": 0.6571859243697474, "market_dynamics": -0.843837, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1037.0, "high": 1059.0, "low": 888.0, "close": 905.0, "volume": 546300}, "trend_line": 1251.966667, "activity_lines": {"activity_5": 1025.533333, "activity_10": 1058.254545, "activity_20": 1131.67619, "activity_30": 1208.578495}, "trend_signal": 0, "fair_value": 639.888888, "relative_strength": -39.209879, "rate_of_change": 0.5003746656588833, "market_dynamics": -1.008746, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 906.0, "high": 1004.0, "low": 865.0, "close": 903.0, "volume": 523000}, "trend_line": 1258.6, "activity_lines": {"activity_5": 970.8, "activity_10": 1027.709091, "activity_20": 1101.12381, "activity_30": 1186.064516}, "trend_signal": 0, "fair_value": 644.371794, "relative_strength": -39.556823, "rate_of_change": 0.5298330358822559, "market_dynamics": -1.18261, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 907.0, "high": 943.0, "low": 870.0, "close": 872.0, "volume": 305000}, "trend_line": 1256.266667, "activity_lines": {"activity_5": 922.933333, "activity_10": 995.436364, "activity_20": 1071.314286, "activity_30": 1161.122581}, "trend_signal": 0, "fair_value": 648.692307, "relative_strength": -39.880932, "rate_of_change": -0.1853911488955833, "market_dynamics": -1.288182, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 872.0, "high": 938.0, "low": 857.0, "close": 900.0, "volume": 338600}, "trend_line": 1245.733333, "activity_lines": {"activity_5": 902.933333, "activity_10": 971.8, "activity_20": 1047.07619, "activity_30": 1138.137634}, "trend_signal": 0, "fair_value": 653.205128, "relative_strength": -39.337683, "rate_of_change": -0.8384632241460398, "market_dynamics": -1.317169, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 910.0, "high": 938.0, "low": 899.0, "close": 904.0, "volume": 81400}, "trend_line": 1237.433333, "activity_lines": {"activity_5": 896.466667, "activity_10": 950.854545, "activity_20": 1025.838095, "activity_30": 1116.090323}, "trend_signal": 0, "fair_value": 657.797008, "relative_strength": -38.433069, "rate_of_change": -0.6662742161688593, "market_dynamics": -1.222529, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 919.0, "high": 1105.0, "low": 910.0, "close": 986.0, "volume": 360000}, "trend_line": 1227.3, "activity_lines": {"activity_5": 926.2, "activity_10": 947.290909, "activity_20": 1014.538095, "activity_30": 1099.868817}, "trend_signal": 0, "fair_value": 662.905982, "relative_strength": -34.698566, "rate_of_change": -0.8188993079274028, "market_dynamics": -0.924517, "expectation": {"probability": 52.1039, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 983.0, "high": 1019.0, "low": 949.0, "close": 1009.0, "volume": 172700}, "trend_line": 1212.466667, "activity_lines": {"activity_5": 958.2, "activity_10": 950.727273, "activity_20": 1006.971429, "activity_30": 1085.784946}, "trend_signal": 0, "fair_value": 668.01923, "relative_strength": -35.399656, "rate_of_change": -1.2086150900350394, "market_dynamics": -0.59237, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1009.0, "high": 1046.0, "low": 956.0, "close": 989.0, "volume": 174800}, "trend_line": 1183.433333, "activity_lines": {"activity_5": 976.466667, "activity_10": 953.290909, "activity_20": 999.480952, "activity_30": 1071.367742}, "trend_signal": 0, "fair_value": 673.044871, "relative_strength": -36.36286, "rate_of_change": -2.3945676025747575, "market_dynamics": -0.305464, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 974.0, "high": 989.0, "low": 870.0, "close": 903.0, "volume": 197200}, "trend_line": 1172.033333, "activity_lines": {"activity_5": 958.266667, "activity_10": 943.145455, "activity_20": 985.571429, "activity_30": 1053.275269}, "trend_signal": 0, "fair_value": 677.559828, "relative_strength": -41.021794, "rate_of_change": -0.9632988764226285, "market_dynamics": -0.163118, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 898.0, "high": 924.0, "low": 877.0, "close": 899.0, "volume": 135600}, "trend_line": 1148.166667, "activity_lines": {"activity_5": 938.533333, "activity_10": 935.545455, "activity_20": 972.957143, "activity_30": 1035.660215}, "trend_signal": 0, "fair_value": 682.040598, "relative_strength": -42.020856, "rate_of_change": -2.036347032802362, "market_dynamics": -0.289853, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 895.0, "high": 917.0, "low": 866.0, "close": 880.0, "volume": 137700}, "trend_line": 1124.033333, "activity_lines": {"activity_5": 912.8, "activity_10": 927.0, "activity_20": 960.185714, "activity_30": 1018.35914}, "trend_signal": 0, "fair_value": 686.438034, "relative_strength": -45.578003, "rate_of_change": -2.101901639685894, "market_dynamics": -0.473075, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 870.0, "high": 912.0, "low": 864.0, "close": 890.0, "volume": 124000}, "trend_line": 1097.733333, "activity_lines": {"activity_5": 897.466667, "activity_10": 920.727273, "activity_20": 949.92381, "activity_30": 1003.260215}, "trend_signal": 0, "fair_value": 690.935897, "relative_strength": -44.484013, "rate_of_change": -2.339788263200926, "market_dynamics": -0.60168, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 886.0, "high": 902.0, "low": 860.0, "close": 902.0, "volume": 121900}, "trend_line": 1078.4, "activity_lines": {"activity_5": 894.066667, "activity_10": 916.872727, "activity_20": 941.890476, "activity_30": 990.632258}, "trend_signal": 0, "fair_value": 695.482905, "relative_strength": -45.308358, "rate_of_change": -1.7612048772504398, "market_dynamics": -0.542899, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 887.0, "high": 894.0, "low": 785.0, "close": 834.0, "volume": 252600}, "trend_line": 1057.866667, "activity_lines": {"activity_5": 873.8, "activity_10": 900.109091, "activity_20": 928.166667, "activity_30": 974.864516}, "trend_signal": 0, "fair_value": 699.547008, "relative_strength": -46.068736, "rate_of_change": -1.9040553597922925, "market_dynamics": -0.43308, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 820.0, "high": 882.0, "low": 790.0, "close": 865.0, "volume": 120400}, "trend_line": 1041.666667, "activity_lines": {"activity_5": 868.466667, "activity_10": 890.181818, "activity_20": 918.22381, "activity_30": 962.421505}, "trend_signal": 0, "fair_value": 703.76923, "relative_strength": -41.44569, "rate_of_change": -1.5313839168353383, "market_dynamics": -0.259254, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 866.0, "high": 874.0, "low": 819.0, "close": 825.0, "volume": 119400}, "trend_line": 1025.5, "activity_lines": {"activity_5": 852.066667, "activity_10": 873.690909, "activity_20": 905.304762, "activity_30": 948.443011}, "trend_signal": 0, "fair_value": 707.807692, "relative_strength": -42.486779, "rate_of_change": -1.5520000315033562, "market_dynamics": -0.217065, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 807.0, "high": 1306.0, "low": 780.0, "close": 1040.0, "volume": 3297100}, "trend_line": 1012.666667, "activity_lines": {"activity_5": 911.0, "activity_10": 899.218182, "activity_20": 914.366667, "activity_30": 949.378495}, "trend_signal": 0, "fair_value": 713.258546, "relative_strength": -26.058687, "rate_of_change": -1.251422038030233, "market_dynamics": 0.147776, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1030.0, "high": 1090.0, "low": 923.0, "close": 935.0, "volume": 1750400}, "trend_line": 998.466667, "activity_lines": {"activity_5": 924.933333, "activity_10": 905.090909, "activity_20": 914.004762, "activity_30": 944.367742}, "trend_signal": 0, "fair_value": 718.034187, "relative_strength": -31.60035, "rate_of_change": -1.4022383142191381, "market_dynamics": 0.458912, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 950.0, "high": 982.0, "low": 890.0, "close": 895.0, "volume": 400800}, "trend_line": 986.466667, "activity_lines": {"activity_5": 923.333333, "activity_10": 904.672727, "activity_20": 910.857143, "activity_30": 937.692473}, "trend_signal": 0, "fair_value": 722.536324, "relative_strength": -37.164238, "rate_of_change": -1.2018428252647917, "market_dynamics": 0.575434, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 881.0, "high": 945.0, "low": 881.0, "close": 905.0, "volume": 142100}, "trend_line": 975.1, "activity_lines": {"activity_5": 921.0, "activity_10": 906.218182, "activity_20": 909.557143, "activity_30": 932.436559}, "trend_signal": 0, "fair_value": 727.089743, "relative_strength": -36.630261, "rate_of_change": -1.1522606267647972, "market_dynamics": 0.739955, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 905.0, "high": 946.0, "low": 843.0, "close": 843.0, "volume": 197400}, "trend_line": 962.966667, "activity_lines": {"activity_5": 895.333333, "activity_10": 896.381818, "activity_20": 902.980952, "activity_30": 923.913978}, "trend_signal": 0, "fair_value": 731.26923, "relative_strength": -41.367552, "rate_of_change": -1.2443167880217405, "market_dynamics": 0.420956, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 851.0, "high": 854.0, "low": 821.0, "close": 837.0, "volume": 83000}, "trend_line": 953.6, "activity_lines": {"activity_5": 866.466667, "activity_10": 886.127273, "activity_20": 896.128571, "activity_30": 915.787097}, "trend_signal": 0, "fair_value": 735.395298, "relative_strength": -41.235767, "rate_of_change": -0.9726886008609898, "market_dynamics": 0.157624, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 834.0, "high": 871.0, "low": 831.0, "close": 859.0, "volume": 32400}, "trend_line": 946.666667, "activity_lines": {"activity_5": 858.466667, "activity_10": 880.836364, "activity_20": 891.685714, "activity_30": 909.683871}, "trend_signal": 0, "fair_value": 739.705127, "relative_strength": -42.517361, "rate_of_change": -0.7270693162751741, "market_dynamics": 0.111616, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 857.0, "high": 914.0, "low": 842.0, "close": 845.0, "volume": 134400}, "trend_line": 941.233333, "activity_lines": {"activity_5": 850.866667, "activity_10": 873.781818, "activity_20": 885.971429, "activity_30": 903.124731}, "trend_signal": 0, "fair_value": 743.897435, "relative_strength": -42.024497, "rate_of_change": -0.5739437321922676, "market_dynamics": 0.07119, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 853.0, "high": 965.0, "low": 801.0, "close": 867.0, "volume": 190900}, "trend_line": 935.466667, "activity_lines": {"activity_5": 853.933333, "activity_10": 870.527273, "activity_20": 882.614286, "activity_30": 898.335484}, "trend_signal": 0, "fair_value": 748.149572, "relative_strength": -41.777311, "rate_of_change": -0.6126712471624702, "market_dynamics": 0.188678, "expectation": {"probability": 46.1937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 897.0, "high": 923.0, "low": 870.0, "close": 886.0, "volume": 77500}, "trend_line": 926.966667, "activity_lines": {"activity_5": 865.866667, "activity_10": 870.690909, "activity_20": 881.242857, "activity_30": 895.144086}, "trend_signal": 0, "fair_value": 752.132478, "relative_strength": -42.302623, "rate_of_change": -0.9086373999042768, "market_dynamics": 0.351657, "expectation": {"probability": 46.026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb0b8be4-62ec-42c8-bdd1-bcbd759049f4/", "share_image": "https://sharemaestro.com/terminal/eb0b8be4-62ec-42c8-bdd1-bcbd759049f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}