{"ticker": {"uuid": "eb0c2c29-424b-477a-ac42-2e914c33f439", "symbol": "000037", "name": "Shenzhen Nanshan Power Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000037 rose 16.28%, moving from 9.89 to 11.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.53 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 41.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.50"}, {"label": "12-Week Change", "value": "16.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.53"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9, "high": 11.5, "low": 9.62, "close": 11.5, "volume": 125362254}, "trend_line": 9.688667, "activity_lines": {"activity_5": 10.829333, "activity_10": 10.745636, "activity_20": 10.503619, "activity_30": 10.129871}, "trend_signal": 1, "fair_value": 8.935513, "relative_strength": 1.532907, "rate_of_change": 0.913102801791477, "market_dynamics": 0.262382, "expectation": {"probability": 41.9114, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.61, "high": 8.34, "low": 7.55, "close": 7.77, "volume": 59848014}, "trend_line": 7.967, "activity_lines": {"activity_5": 7.580667, "activity_10": 7.548727, "activity_20": 7.758333, "activity_30": 7.89828}, "trend_signal": 0, "fair_value": 9.325062, "relative_strength": 2.789687, "rate_of_change": 0.20963901763611648, "market_dynamics": -0.911707, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.72, "high": 8.23, "low": 7.71, "close": 7.91, "volume": 53424011}, "trend_line": 7.992667, "activity_lines": {"activity_5": 7.721333, "activity_10": 7.608, "activity_20": 7.75681, "activity_30": 7.894602}, "trend_signal": 0, "fair_value": 9.300321, "relative_strength": 6.041097, "rate_of_change": 0.3221664365507761, "market_dynamics": -0.537306, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.9, "high": 8.72, "low": 7.81, "close": 8.72, "volume": 74326783}, "trend_line": 8.058, "activity_lines": {"activity_5": 8.083333, "activity_10": 7.814182, "activity_20": 7.832952, "activity_30": 7.941527}, "trend_signal": 0, "fair_value": 9.279487, "relative_strength": 15.390053, "rate_of_change": 0.8174117600545584, "market_dynamics": 0.088197, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.78, "high": 9.36, "low": 8.32, "close": 9.33, "volume": 163645145}, "trend_line": 8.126667, "activity_lines": {"activity_5": 8.56, "activity_10": 8.114182, "activity_20": 7.965048, "activity_30": 8.023591}, "trend_signal": 0, "fair_value": 9.263205, "relative_strength": 24.877375, "rate_of_change": 0.8521593447505533, "market_dynamics": 0.695977, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.34, "high": 10.09, "low": 8.83, "close": 8.96, "volume": 224156187}, "trend_line": 8.156, "activity_lines": {"activity_5": 8.791333, "activity_10": 8.317273, "activity_20": 8.056, "activity_30": 8.077355}, "trend_signal": 0, "fair_value": 9.243397, "relative_strength": 13.831293, "rate_of_change": 0.3609474831440881, "market_dynamics": 1.111116, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.81, "high": 9.56, "low": 8.65, "close": 9.56, "volume": 91732081}, "trend_line": 8.189667, "activity_lines": {"activity_5": 9.132, "activity_10": 8.601636, "activity_20": 8.20081, "activity_30": 8.167935}, "trend_signal": 0, "fair_value": 9.227051, "relative_strength": 23.157727, "rate_of_change": 0.4127881314369721, "market_dynamics": 1.376717, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.91, "high": 14.0, "low": 9.88, "close": 12.27, "volume": 391531027}, "trend_line": 8.317333, "activity_lines": {"activity_5": 10.256667, "activity_10": 9.343091, "activity_20": 8.598333, "activity_30": 8.431183}, "trend_signal": 1, "fair_value": 9.229231, "relative_strength": 56.439414, "rate_of_change": 1.5588668012997307, "market_dynamics": 1.472403, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.75, "high": 13.68, "low": 11.58, "close": 13.44, "volume": 396868709}, "trend_line": 8.481, "activity_lines": {"activity_5": 11.480667, "activity_10": 10.204727, "activity_20": 9.089714, "activity_30": 8.761677}, "trend_signal": 1, "fair_value": 9.238333, "relative_strength": 71.464878, "rate_of_change": 1.967782220574795, "market_dynamics": 1.508657, "expectation": {"probability": 40.1977, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.61, "high": 14.78, "low": 11.6, "close": 12.08, "volume": 350386596}, "trend_line": 8.579, "activity_lines": {"activity_5": 11.936667, "activity_10": 10.709091, "activity_20": 9.427476, "activity_30": 8.993871}, "trend_signal": 1, "fair_value": 9.23641, "relative_strength": 49.696079, "rate_of_change": 1.1555241127225653, "market_dynamics": 1.526985, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.16, "high": 12.34, "low": 10.79, "close": 10.9, "volume": 142637912}, "trend_line": 8.657, "activity_lines": {"activity_5": 11.816, "activity_10": 10.915636, "activity_20": 9.63481, "activity_30": 9.143613}, "trend_signal": 1, "fair_value": 9.226346, "relative_strength": 37.087886, "rate_of_change": 0.9091968760927777, "market_dynamics": 1.407632, "expectation": {"probability": 39.5851, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.78, "high": 11.13, "low": 10.38, "close": 10.49, "volume": 88795228}, "trend_line": 8.739333, "activity_lines": {"activity_5": 11.429333, "activity_10": 10.987636, "activity_20": 9.790952, "activity_30": 9.261871}, "trend_signal": 1, "fair_value": 9.192179, "relative_strength": 27.398132, "rate_of_change": 0.9510569481344602, "market_dynamics": 1.139535, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.4, "high": 11.47, "low": 10.3, "close": 10.68, "volume": 171941357}, "trend_line": 8.828, "activity_lines": {"activity_5": 11.044, "activity_10": 11.044727, "activity_20": 9.953333, "activity_30": 9.387075}, "trend_signal": 1, "fair_value": 9.131987, "relative_strength": 27.193977, "rate_of_change": 1.014573995521159, "market_dynamics": 0.889781, "expectation": {"probability": 35.2657, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.68, "high": 11.01, "low": 10.06, "close": 10.07, "volume": 75705478}, "trend_line": 8.888, "activity_lines": {"activity_5": 10.561333, "activity_10": 10.940545, "activity_20": 10.044333, "activity_30": 9.467204}, "trend_signal": 1, "fair_value": 9.078462, "relative_strength": 23.862572, "rate_of_change": 0.6796556411418272, "market_dynamics": 0.53556, "expectation": {"probability": 37.9366, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.08, "high": 10.28, "low": 9.72, "close": 9.74, "volume": 45262812}, "trend_line": 8.943, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.751818, "activity_20": 10.093, "activity_30": 9.522172}, "trend_signal": 1, "fair_value": 9.018141, "relative_strength": 23.043541, "rate_of_change": 0.6188118811881156, "market_dynamics": 0.269211, "expectation": {"probability": 35.8245, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.7, "high": 9.88, "low": 9.19, "close": 9.21, "volume": 40927830}, "trend_line": 8.974333, "activity_lines": {"activity_5": 9.804667, "activity_10": 10.459273, "activity_20": 10.081476, "activity_30": 9.539398}, "trend_signal": 1, "fair_value": 8.958013, "relative_strength": 19.443465, "rate_of_change": 0.35036341272503696, "market_dynamics": 0.002891, "expectation": {"probability": 35.8245, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.6, "high": 9.75, "low": 9.16, "close": 9.25, "volume": 66857978}, "trend_line": 9.001667, "activity_lines": {"activity_5": 9.542, "activity_10": 10.169455, "activity_20": 10.065286, "activity_30": 9.557183}, "trend_signal": 1, "fair_value": 8.900641, "relative_strength": 15.570821, "rate_of_change": 0.30457973868364085, "market_dynamics": -0.301238, "expectation": {"probability": 36.3244, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.37, "high": 9.68, "low": 9.25, "close": 9.52, "volume": 67428333}, "trend_line": 9.033, "activity_lines": {"activity_5": 9.452, "activity_10": 9.934364, "activity_20": 10.066952, "activity_30": 9.590624}, "trend_signal": 1, "fair_value": 8.845, "relative_strength": 20.478891, "rate_of_change": 0.34807997229846493, "market_dynamics": -0.484165, "expectation": {"probability": 38.1363, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.47, "high": 10.4, "low": 9.37, "close": 9.45, "volume": 131145377}, "trend_line": 9.068667, "activity_lines": {"activity_5": 9.416, "activity_10": 9.736545, "activity_20": 10.05081, "activity_30": 9.617527}, "trend_signal": 1, "fair_value": 8.798141, "relative_strength": 20.584648, "rate_of_change": 0.3948522085685832, "market_dynamics": -0.579635, "expectation": {"probability": 35.7202, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.21, "high": 9.5, "low": 8.7, "close": 8.88, "volume": 70318634}, "trend_line": 9.088333, "activity_lines": {"activity_5": 9.231333, "activity_10": 9.507636, "activity_20": 9.970571, "activity_30": 9.605355}, "trend_signal": 1, "fair_value": 8.748974, "relative_strength": 12.421656, "rate_of_change": 0.21685656778444784, "market_dynamics": -0.642953, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.88, "high": 8.89, "low": 8.55, "close": 8.69, "volume": 26707001}, "trend_line": 9.099667, "activity_lines": {"activity_5": 9.040667, "activity_10": 9.302364, "activity_20": 9.865667, "activity_30": 9.579656}, "trend_signal": 0, "fair_value": 8.707436, "relative_strength": 10.204309, "rate_of_change": 0.12470933888535701, "market_dynamics": -0.717689, "expectation": {"probability": 44.8612, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.72, "high": 8.72, "low": 8.45, "close": 8.48, "volume": 25825694}, "trend_line": 9.115667, "activity_lines": {"activity_5": 8.814667, "activity_10": 9.099091, "activity_20": 9.735571, "activity_30": 9.539677}, "trend_signal": 0, "fair_value": 8.659872, "relative_strength": 7.485713, "rate_of_change": 0.17583061006518166, "market_dynamics": -0.824171, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.46, "high": 8.53, "low": 8.09, "close": 8.12, "volume": 22407874}, "trend_line": 9.123333, "activity_lines": {"activity_5": 8.52, "activity_10": 8.866909, "activity_20": 9.56781, "activity_30": 9.475441}, "trend_signal": 0, "fair_value": 8.617179, "relative_strength": 7.736493, "rate_of_change": 0.08409697282711616, "market_dynamics": -0.973223, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.1, "high": 8.42, "low": 7.88, "close": 8.4, "volume": 26644942}, "trend_line": 9.144, "activity_lines": {"activity_5": 8.412, "activity_10": 8.732182, "activity_20": 9.425714, "activity_30": 9.428774}, "trend_signal": 0, "fair_value": 8.57891, "relative_strength": 8.61831, "rate_of_change": 0.22652905467770984, "market_dynamics": -1.077786, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.35, "high": 8.52, "low": 8.31, "close": 8.43, "volume": 21843635}, "trend_line": 9.168333, "activity_lines": {"activity_5": 8.384, "activity_10": 8.633273, "activity_20": 9.288, "activity_30": 9.38271}, "trend_signal": 0, "fair_value": 8.534231, "relative_strength": 7.560675, "rate_of_change": 0.2661089238845186, "market_dynamics": -1.149004, "expectation": {"probability": 44.6357, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.51, "high": 8.8, "low": 8.41, "close": 8.68, "volume": 34588933}, "trend_line": 9.21, "activity_lines": {"activity_5": 8.469333, "activity_10": 8.603636, "activity_20": 9.178381, "activity_30": 9.351204}, "trend_signal": 0, "fair_value": 8.496538, "relative_strength": 8.788387, "rate_of_change": 0.45446647716657257, "market_dynamics": -1.106112, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.76, "high": 8.78, "low": 8.59, "close": 8.7, "volume": 25005911}, "trend_line": 9.246667, "activity_lines": {"activity_5": 8.562, "activity_10": 8.587273, "activity_20": 9.072, "activity_30": 9.318301}, "trend_signal": 0, "fair_value": 8.469231, "relative_strength": 8.447626, "rate_of_change": 0.3981216069489637, "market_dynamics": -1.040614, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.71, "high": 8.98, "low": 8.62, "close": 8.68, "volume": 29744369}, "trend_line": 9.296667, "activity_lines": {"activity_5": 8.633333, "activity_10": 8.577273, "activity_20": 8.96781, "activity_30": 9.281742}, "trend_signal": 0, "fair_value": 8.446282, "relative_strength": 9.329503, "rate_of_change": 0.5407353806512004, "market_dynamics": -0.924446, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.64, "high": 8.85, "low": 8.62, "close": 8.7, "volume": 20953790}, "trend_line": 9.340333, "activity_lines": {"activity_5": 8.674, "activity_10": 8.586182, "activity_20": 8.882619, "activity_30": 9.243247}, "trend_signal": 0, "fair_value": 8.423654, "relative_strength": 10.578994, "rate_of_change": 0.4696952144246963, "market_dynamics": -0.783649, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.68, "high": 8.77, "low": 8.27, "close": 8.29, "volume": 19935300}, "trend_line": 9.366667, "activity_lines": {"activity_5": 8.558, "activity_10": 8.534182, "activity_20": 8.780952, "activity_30": 9.175484}, "trend_signal": 0, "fair_value": 8.401795, "relative_strength": 6.967611, "rate_of_change": 0.28193855615212327, "market_dynamics": -0.750792, "expectation": {"probability": 46.7161, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.26, "high": 8.98, "low": 8.19, "close": 8.65, "volume": 51268189}, "trend_line": 9.401667, "activity_lines": {"activity_5": 8.571333, "activity_10": 8.558364, "activity_20": 8.731619, "activity_30": 9.129247}, "trend_signal": 0, "fair_value": 8.380513, "relative_strength": 13.184635, "rate_of_change": 0.37366546712934434, "market_dynamics": -0.552644, "expectation": {"probability": 47.151, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.75, "high": 8.75, "low": 7.97, "close": 8.0, "volume": 42792926}, "trend_line": 9.409333, "activity_lines": {"activity_5": 8.37, "activity_10": 8.465091, "activity_20": 8.631095, "activity_30": 9.038817}, "trend_signal": 0, "fair_value": 8.355962, "relative_strength": 6.358309, "rate_of_change": 0.08153873137604635, "market_dynamics": -0.514632, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.96, "high": 8.25, "low": 7.73, "close": 8.22, "volume": 23921000}, "trend_line": 9.419667, "activity_lines": {"activity_5": 8.288667, "activity_10": 8.420545, "activity_20": 8.563381, "activity_30": 8.962086}, "trend_signal": 0, "fair_value": 8.335833, "relative_strength": 5.540597, "rate_of_change": 0.1098271258972372, "market_dynamics": -0.446363, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.18, "high": 8.7, "low": 8.17, "close": 8.45, "volume": 28814601}, "trend_line": 9.410667, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.416, "activity_20": 8.529286, "activity_30": 8.899527}, "trend_signal": 0, "fair_value": 8.318526, "relative_strength": 12.85404, "rate_of_change": -0.09554477881224825, "market_dynamics": -0.245368, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.41, "high": 8.76, "low": 8.14, "close": 8.53, "volume": 24995700}, "trend_line": 9.384, "activity_lines": {"activity_5": 8.384, "activity_10": 8.425091, "activity_20": 8.510524, "activity_30": 8.84271}, "trend_signal": 0, "fair_value": 8.295192, "relative_strength": 14.852369, "rate_of_change": -0.28336992478853806, "market_dynamics": -0.172636, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.53, "high": 9.71, "low": 8.19, "close": 9.16, "volume": 144191451}, "trend_line": 9.390667, "activity_lines": {"activity_5": 8.647333, "activity_10": 8.546909, "activity_20": 8.557524, "activity_30": 8.828258}, "trend_signal": 0, "fair_value": 8.27891, "relative_strength": 25.352275, "rate_of_change": 0.07104646206308823, "market_dynamics": 0.245449, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.02, "high": 10.47, "low": 8.5, "close": 9.31, "volume": 241542912}, "trend_line": 9.382333, "activity_lines": {"activity_5": 8.926667, "activity_10": 8.687273, "activity_20": 8.619048, "activity_30": 8.823054}, "trend_signal": 0, "fair_value": 8.26859, "relative_strength": 26.693949, "rate_of_change": -0.08874768959437487, "market_dynamics": 0.651012, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.16, "high": 12.39, "low": 8.27, "close": 8.27, "volume": 234963662}, "trend_line": 9.249, "activity_lines": {"activity_5": 8.772, "activity_10": 8.627455, "activity_20": 8.581238, "activity_30": 8.75129}, "trend_signal": 0, "fair_value": 8.257244, "relative_strength": 21.47526, "rate_of_change": -1.4211070956445333, "market_dynamics": 0.751877, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.8, "high": 7.96, "low": 6.1, "close": 6.93, "volume": 126074780}, "trend_line": 9.032, "activity_lines": {"activity_5": 8.167333, "activity_10": 8.331455, "activity_20": 8.421762, "activity_30": 8.601677}, "trend_signal": 0, "fair_value": 8.236474, "relative_strength": -7.216183, "rate_of_change": -2.3461995891447778, "market_dynamics": 0.579975, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.91, "high": 7.9, "low": 6.8, "close": 7.81, "volume": 129172245}, "trend_line": 8.889667, "activity_lines": {"activity_5": 7.957333, "activity_10": 8.227636, "activity_20": 8.358095, "activity_30": 8.522839}, "trend_signal": 0, "fair_value": 8.222756, "relative_strength": 1.363883, "rate_of_change": -1.5758746678476605, "market_dynamics": 0.251521, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.81, "high": 8.27, "low": 7.5, "close": 7.88, "volume": 114191745}, "trend_line": 8.789, "activity_lines": {"activity_5": 7.818667, "activity_10": 8.145273, "activity_20": 8.30619, "activity_30": 8.457699}, "trend_signal": 0, "fair_value": 8.220577, "relative_strength": -1.953958, "rate_of_change": -1.132404622130386, "market_dynamics": -0.137307, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.88, "high": 8.68, "low": 7.65, "close": 8.29, "volume": 109517655}, "trend_line": 8.715667, "activity_lines": {"activity_5": 7.902, "activity_10": 8.151455, "activity_20": 8.29719, "activity_30": 8.425505}, "trend_signal": 0, "fair_value": 8.223654, "relative_strength": 3.44679, "rate_of_change": -0.8343725110934107, "market_dynamics": -0.253197, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.39, "high": 8.56, "low": 8.11, "close": 8.19, "volume": 78727403}, "trend_line": 8.632667, "activity_lines": {"activity_5": 8.02, "activity_10": 8.134182, "activity_20": 8.279571, "activity_30": 8.391591}, "trend_signal": 0, "fair_value": 8.224872, "relative_strength": -0.721142, "rate_of_change": -0.9523080677589011, "market_dynamics": -0.163167, "expectation": {"probability": 50.4936, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.19, "high": 9.0, "low": 8.14, "close": 8.58, "volume": 91356633}, "trend_line": 8.583, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.188364, "activity_20": 8.298762, "activity_30": 8.388194}, "trend_signal": 0, "fair_value": 8.224038, "relative_strength": 4.05824, "rate_of_change": -0.5753378417121784, "market_dynamics": -0.042842, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.47, "high": 9.86, "low": 8.46, "close": 8.87, "volume": 158904289}, "trend_line": 8.554, "activity_lines": {"activity_5": 8.513333, "activity_10": 8.292909, "activity_20": 8.344714, "activity_30": 8.40671}, "trend_signal": 0, "fair_value": 8.223462, "relative_strength": 8.867669, "rate_of_change": -0.3378771991145277, "market_dynamics": 0.214037, "expectation": {"probability": 47.8954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.86, "high": 9.61, "low": 8.8, "close": 9.25, "volume": 69642105}, "trend_line": 8.555333, "activity_lines": {"activity_5": 8.809333, "activity_10": 8.460364, "activity_20": 8.424762, "activity_30": 8.451613}, "trend_signal": 0, "fair_value": 8.223141, "relative_strength": 11.079385, "rate_of_change": 0.015583352817382726, "market_dynamics": 0.432931, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.19, "high": 10.99, "low": 9.1, "close": 9.47, "volume": 226563952}, "trend_line": 8.562667, "activity_lines": {"activity_5": 9.087333, "activity_10": 8.666182, "activity_20": 8.523048, "activity_30": 8.510624}, "trend_signal": 0, "fair_value": 8.2225, "relative_strength": 16.671648, "rate_of_change": 0.08572430786738722, "market_dynamics": 0.841448, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.46, "high": 10.42, "low": 8.1, "close": 8.58, "volume": 154561584}, "trend_line": 8.531333, "activity_lines": {"activity_5": 8.99, "activity_10": 8.707273, "activity_20": 8.532905, "activity_30": 8.511742}, "trend_signal": 0, "fair_value": 8.213846, "relative_strength": 4.429529, "rate_of_change": -0.3659373884328248, "market_dynamics": 0.908768, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.48, "high": 8.68, "low": 8.11, "close": 8.57, "volume": 80496531}, "trend_line": 8.502, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.740909, "activity_20": 8.542286, "activity_30": 8.514237}, "trend_signal": 1, "fair_value": 8.195449, "relative_strength": 1.697299, "rate_of_change": -0.3438266915615577, "market_dynamics": 0.764908, "expectation": {"probability": 41.4182, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.58, "high": 9.05, "low": 8.57, "close": 8.82, "volume": 37172201}, "trend_line": 8.5, "activity_lines": {"activity_5": 8.820667, "activity_10": 8.790182, "activity_20": 8.576095, "activity_30": 8.534753}, "trend_signal": 1, "fair_value": 8.187308, "relative_strength": 2.669324, "rate_of_change": -0.023523876734893763, "market_dynamics": 0.583566, "expectation": {"probability": 42.1764, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.85, "high": 9.98, "low": 8.84, "close": 9.73, "volume": 131880013}, "trend_line": 8.534667, "activity_lines": {"activity_5": 9.084667, "activity_10": 8.986545, "activity_20": 8.694048, "activity_30": 8.614108}, "trend_signal": 1, "fair_value": 8.190577, "relative_strength": 10.757289, "rate_of_change": 0.4078470588235373, "market_dynamics": 0.48851, "expectation": {"probability": 43.2263, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.88, "high": 10.28, "low": 9.05, "close": 9.16, "volume": 112569363}, "trend_line": 8.557333, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.045636, "activity_20": 8.752571, "activity_30": 8.654452}, "trend_signal": 1, "fair_value": 8.193333, "relative_strength": 3.899866, "rate_of_change": 0.26557568092579575, "market_dynamics": 0.613679, "expectation": {"probability": 43.1595, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.17, "high": 9.73, "low": 8.9, "close": 9.36, "volume": 95761144}, "trend_line": 8.598667, "activity_lines": {"activity_5": 9.256, "activity_10": 9.125273, "activity_20": 8.824619, "activity_30": 8.706237}, "trend_signal": 1, "fair_value": 8.200321, "relative_strength": 8.68066, "rate_of_change": 0.4830243254528119, "market_dynamics": 0.856206, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.36, "high": 9.9, "low": 8.65, "close": 9.83, "volume": 179452405}, "trend_line": 8.646333, "activity_lines": {"activity_5": 9.49, "activity_10": 9.269091, "activity_20": 8.936, "activity_30": 8.785677}, "trend_signal": 1, "fair_value": 8.212051, "relative_strength": 14.033724, "rate_of_change": 0.554341736922706, "market_dynamics": 1.215374, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.02, "high": 11.21, "low": 9.6, "close": 10.47, "volume": 273886265}, "trend_line": 8.714333, "activity_lines": {"activity_5": 9.853333, "activity_10": 9.506545, "activity_20": 9.101762, "activity_30": 8.903333}, "trend_signal": 1, "fair_value": 8.226667, "relative_strength": 21.850638, "rate_of_change": 0.7864605723605558, "market_dynamics": 1.348517, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.26, "high": 11.64, "low": 10.0, "close": 10.71, "volume": 200917803}, "trend_line": 8.782, "activity_lines": {"activity_5": 10.186667, "activity_10": 9.758545, "activity_20": 9.281143, "activity_30": 9.032086}, "trend_signal": 1, "fair_value": 8.243077, "relative_strength": 23.755063, "rate_of_change": 0.7765023438971193, "market_dynamics": 1.472212, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.52, "high": 10.92, "low": 9.03, "close": 9.11, "volume": 159037313}, "trend_line": 8.795667, "activity_lines": {"activity_5": 9.921333, "activity_10": 9.693091, "activity_20": 9.300762, "activity_30": 9.053247}, "trend_signal": 1, "fair_value": 8.244423, "relative_strength": 7.133536, "rate_of_change": 0.15562514233659613, "market_dynamics": 1.298141, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.9, "high": 9.35, "low": 8.28, "close": 8.75, "volume": 98387143}, "trend_line": 8.798, "activity_lines": {"activity_5": 9.539333, "activity_10": 9.568727, "activity_20": 9.287048, "activity_30": 9.050301}, "trend_signal": 1, "fair_value": 8.242179, "relative_strength": 4.9907, "rate_of_change": 0.026524423900997397, "market_dynamics": 0.854942, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.69, "high": 9.68, "low": 8.45, "close": 8.71, "volume": 87336905}, "trend_line": 8.798333, "activity_lines": {"activity_5": 9.184667, "activity_10": 9.434, "activity_20": 9.267238, "activity_30": 9.044624}, "trend_signal": 1, "fair_value": 8.240962, "relative_strength": 6.054385, "rate_of_change": 0.0037849511252497454, "market_dynamics": 0.31149, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.73, "high": 8.93, "low": 8.33, "close": 8.53, "volume": 62635299}, "trend_line": 8.806333, "activity_lines": {"activity_5": 8.844667, "activity_10": 9.264, "activity_20": 9.22181, "activity_30": 9.027312}, "trend_signal": 1, "fair_value": 8.239872, "relative_strength": 2.314206, "rate_of_change": 0.09092631524631876, "market_dynamics": -0.307372, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.47, "high": 8.47, "low": 7.59, "close": 7.98, "volume": 53532900}, "trend_line": 8.784, "activity_lines": {"activity_5": 8.450667, "activity_10": 8.999273, "activity_20": 9.120571, "activity_30": 8.974}, "trend_signal": 0, "fair_value": 8.238269, "relative_strength": -4.149544, "rate_of_change": -0.25360158422353224, "market_dynamics": -0.733241, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.99, "high": 8.08, "low": 7.56, "close": 7.8, "volume": 34330819}, "trend_line": 8.777333, "activity_lines": {"activity_5": 8.178667, "activity_10": 8.733636, "activity_20": 9.001714, "activity_30": 8.910516}, "trend_signal": 0, "fair_value": 8.234936, "relative_strength": -2.609848, "rate_of_change": -0.07589936247723361, "market_dynamics": -0.98693, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.82, "high": 8.08, "low": 7.75, "close": 7.85, "volume": 34987101}, "trend_line": 8.765, "activity_lines": {"activity_5": 8.010667, "activity_10": 8.501818, "activity_20": 8.889952, "activity_30": 8.850688}, "trend_signal": 0, "fair_value": 8.232692, "relative_strength": -1.3012, "rate_of_change": -0.14050965139410715, "market_dynamics": -1.134607, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.8, "high": 8.02, "low": 7.51, "close": 7.64, "volume": 41723100}, "trend_line": 8.738, "activity_lines": {"activity_5": 7.832667, "activity_10": 8.259273, "activity_20": 8.75981, "activity_30": 8.778108}, "trend_signal": 0, "fair_value": 8.227436, "relative_strength": -2.041701, "rate_of_change": -0.30804335424986906, "market_dynamics": -1.201749, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.68, "high": 7.72, "low": 7.41, "close": 7.42, "volume": 24303415}, "trend_line": 8.701, "activity_lines": {"activity_5": 7.652667, "activity_10": 8.016545, "activity_20": 8.61319, "activity_30": 8.693075}, "trend_signal": 0, "fair_value": 8.221987, "relative_strength": -4.240802, "rate_of_change": -0.42343785763331465, "market_dynamics": -1.223285, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.42, "high": 7.43, "low": 6.99, "close": 7.09, "volume": 23434201}, "trend_line": 8.632, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.769273, "activity_20": 8.442048, "activity_30": 8.58914}, "trend_signal": 0, "fair_value": 8.215449, "relative_strength": -6.495267, "rate_of_change": -0.7930122974370858, "market_dynamics": -1.262177, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.1, "high": 7.23, "low": 6.88, "close": 7.16, "volume": 19498200}, "trend_line": 8.560333, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.600545, "activity_20": 8.287857, "activity_30": 8.494172}, "trend_signal": 0, "fair_value": 8.212436, "relative_strength": -7.314353, "rate_of_change": -0.8302479147358632, "market_dynamics": -1.304056, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.11, "high": 7.26, "low": 6.97, "close": 7.04, "volume": 26236857}, "trend_line": 8.519333, "activity_lines": {"activity_5": 7.172667, "activity_10": 7.445455, "activity_20": 8.133238, "activity_30": 8.396086}, "trend_signal": 0, "fair_value": 8.209808, "relative_strength": -6.343311, "rate_of_change": -0.47895333043703286, "market_dynamics": -1.323733, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.79, "close": 6.79, "volume": 16604501}, "trend_line": 8.514667, "activity_lines": {"activity_5": 7.012667, "activity_10": 7.276, "activity_20": 7.962143, "activity_30": 8.284516}, "trend_signal": 0, "fair_value": 8.203654, "relative_strength": -7.939282, "rate_of_change": -0.05476954592572307, "market_dynamics": -1.342272, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.8, "high": 7.3, "low": 6.7, "close": 7.17, "volume": 23300001}, "trend_line": 8.493333, "activity_lines": {"activity_5": 7.036, "activity_10": 7.210545, "activity_20": 7.835714, "activity_30": 8.197763}, "trend_signal": 0, "fair_value": 8.203846, "relative_strength": -3.813685, "rate_of_change": -0.2505558937301896, "market_dynamics": -1.347938, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.12, "high": 8.15, "low": 7.09, "close": 8.15, "volume": 53591803}, "trend_line": 8.502333, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.348, "activity_20": 7.810476, "activity_30": 8.175613}, "trend_signal": 0, "fair_value": 8.206346, "relative_strength": -7.065223, "rate_of_change": 0.10596546726709458, "market_dynamics": -0.993498, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.23, "high": 8.84, "low": 8.1, "close": 8.74, "volume": 33166251}, "trend_line": 8.517333, "activity_lines": {"activity_5": 7.895333, "activity_10": 7.589636, "activity_20": 7.848952, "activity_30": 8.190946}, "trend_signal": 0, "fair_value": 8.207949, "relative_strength": -9.863597, "rate_of_change": 0.17642216553974735, "market_dynamics": -0.542588, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.49, "high": 9.59, "low": 7.82, "close": 7.91, "volume": 80662556}, "trend_line": 8.508, "activity_lines": {"activity_5": 8.006, "activity_10": 7.663273, "activity_20": 7.810381, "activity_30": 8.151763}, "trend_signal": 0, "fair_value": 8.204615, "relative_strength": -14.489457, "rate_of_change": -0.10957655406923258, "market_dynamics": -0.065982, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.97, "high": 8.2, "low": 7.9, "close": 8.11, "volume": 45922000}, "trend_line": 8.492333, "activity_lines": {"activity_5": 8.125333, "activity_10": 7.772182, "activity_20": 7.797762, "activity_30": 8.126086}, "trend_signal": 0, "fair_value": 8.203526, "relative_strength": -14.735142, "rate_of_change": -0.18414433474375608, "market_dynamics": 0.401334, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.13, "high": 9.35, "low": 8.11, "close": 9.09, "volume": 81599244}, "trend_line": 8.499667, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.050727, "activity_20": 7.886667, "activity_30": 8.164645}, "trend_signal": 0, "fair_value": 8.207308, "relative_strength": -6.805757, "rate_of_change": 0.0863602498865762, "market_dynamics": 0.660147, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.95, "high": 9.52, "low": 8.77, "close": 8.84, "volume": 89442007}, "trend_line": 8.486, "activity_lines": {"activity_5": 8.63, "activity_10": 8.253455, "activity_20": 7.958333, "activity_30": 8.186602}, "trend_signal": 0, "fair_value": 8.207692, "relative_strength": -7.916824, "rate_of_change": -0.16079453465647386, "market_dynamics": 0.790286, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.83, "high": 10.09, "low": 8.71, "close": 9.62, "volume": 89005304}, "trend_line": 8.491, "activity_lines": {"activity_5": 8.990667, "activity_10": 8.566182, "activity_20": 8.11319, "activity_30": 8.259763}, "trend_signal": 0, "fair_value": 8.209487, "relative_strength": -6.144537, "rate_of_change": 0.058920575064800904, "market_dynamics": 0.965389, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.6, "high": 10.15, "low": 9.47, "close": 9.48, "volume": 69220907}, "trend_line": 8.521, "activity_lines": {"activity_5": 9.246, "activity_10": 8.808727, "activity_20": 8.252286, "activity_30": 8.32357}, "trend_signal": 0, "fair_value": 8.220385, "relative_strength": -3.983362, "rate_of_change": 0.3533152749970691, "market_dynamics": 1.09781, "expectation": {"probability": 49.7002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.6, "high": 9.97, "low": 9.08, "close": 9.21, "volume": 59068121}, "trend_line": 8.542333, "activity_lines": {"activity_5": 9.306667, "activity_10": 8.957818, "activity_20": 8.36219, "activity_30": 8.368022}, "trend_signal": 0, "fair_value": 8.229808, "relative_strength": -3.966726, "rate_of_change": 0.2503579392089953, "market_dynamics": 1.020666, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.16, "high": 9.85, "low": 8.81, "close": 9.5, "volume": 53077400}, "trend_line": 8.565, "activity_lines": {"activity_5": 9.390667, "activity_10": 9.115636, "activity_20": 8.497333, "activity_30": 8.429806}, "trend_signal": 0, "fair_value": 8.24359, "relative_strength": -2.584449, "rate_of_change": 0.2653490562824022, "market_dynamics": 0.979382, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.5, "high": 9.83, "low": 9.15, "close": 9.24, "volume": 46215401}, "trend_line": 8.548667, "activity_lines": {"activity_5": 9.360667, "activity_10": 9.183818, "activity_20": 8.603095, "activity_30": 8.473355}, "trend_signal": 0, "fair_value": 8.2575, "relative_strength": -6.752001, "rate_of_change": -0.1906946876824225, "market_dynamics": 0.846398, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.33, "high": 9.36, "low": 8.85, "close": 8.86, "volume": 36616701}, "trend_line": 8.538667, "activity_lines": {"activity_5": 9.177333, "activity_10": 9.163091, "activity_20": 8.666667, "activity_30": 8.493441}, "trend_signal": 0, "fair_value": 8.267179, "relative_strength": -9.856827, "rate_of_change": -0.11697730184132552, "market_dynamics": 0.684257, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.86, "high": 9.4, "low": 8.44, "close": 8.49, "volume": 46876826}, "trend_line": 8.509667, "activity_lines": {"activity_5": 8.921333, "activity_10": 9.072909, "activity_20": 8.689952, "activity_30": 8.490301}, "trend_signal": 0, "fair_value": 8.274808, "relative_strength": -12.855249, "rate_of_change": -0.33963146706622843, "market_dynamics": 0.519436, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.49, "high": 8.51, "low": 7.93, "close": 8.49, "volume": 35527071}, "trend_line": 8.465, "activity_lines": {"activity_5": 8.731333, "activity_10": 8.972182, "activity_20": 8.71019, "activity_30": 8.489032}, "trend_signal": 1, "fair_value": 8.280449, "relative_strength": -12.83419, "rate_of_change": -0.5248971552000855, "market_dynamics": 0.270664, "expectation": {"probability": 41.0867, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.52, "close": 7.53, "volume": 29993802}, "trend_line": 8.367, "activity_lines": {"activity_5": 8.269333, "activity_10": 8.69, "activity_20": 8.634952, "activity_30": 8.42871}, "trend_signal": 0, "fair_value": 8.279936, "relative_strength": -16.551961, "rate_of_change": -1.1577082102776015, "market_dynamics": -0.127459, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.52, "high": 7.72, "low": 7.29, "close": 7.39, "volume": 18377701}, "trend_line": 8.256333, "activity_lines": {"activity_5": 7.892, "activity_10": 8.410727, "activity_20": 8.545857, "activity_30": 8.365677}, "trend_signal": 0, "fair_value": 8.278654, "relative_strength": -16.955406, "rate_of_change": -1.3226604517748437, "market_dynamics": -0.493587, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.35, "high": 7.76, "low": 7.25, "close": 7.7, "volume": 17060501}, "trend_line": 8.209333, "activity_lines": {"activity_5": 7.741333, "activity_10": 8.214182, "activity_20": 8.484857, "activity_30": 8.329785}, "trend_signal": 0, "fair_value": 8.276859, "relative_strength": -16.245598, "rate_of_change": -0.5692599850320816, "market_dynamics": -0.758646, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.76, "high": 7.87, "low": 7.48, "close": 7.56, "volume": 21664840}, "trend_line": 8.169667, "activity_lines": {"activity_5": 7.621333, "activity_10": 8.027091, "activity_20": 8.407952, "activity_30": 8.287892}, "trend_signal": 0, "fair_value": 8.275962, "relative_strength": -18.283405, "rate_of_change": -0.483181763975227, "market_dynamics": -0.95841, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.55, "high": 7.71, "low": 7.55, "close": 7.61, "volume": 4296000}, "trend_line": 8.133, "activity_lines": {"activity_5": 7.58, "activity_10": 7.884, "activity_20": 8.333333, "activity_30": 8.251785}, "trend_signal": 0, "fair_value": 8.274487, "relative_strength": -16.073718, "rate_of_change": -0.4488187829442906, "market_dynamics": -0.989741, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.69, "high": 7.87, "low": 7.57, "close": 7.83, "volume": 15409511}, "trend_line": 8.109667, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.81, "activity_20": 8.275762, "activity_30": 8.232237}, "trend_signal": 0, "fair_value": 8.27641, "relative_strength": -16.561739, "rate_of_change": -0.28689290544693424, "market_dynamics": -0.92426, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.83, "high": 8.26, "low": 7.76, "close": 7.99, "volume": 37011539}, "trend_line": 8.11, "activity_lines": {"activity_5": 7.794667, "activity_10": 7.795455, "activity_20": 8.230286, "activity_30": 8.224516}, "trend_signal": 0, "fair_value": 8.280064, "relative_strength": -16.153676, "rate_of_change": 0.004106210526270346, "market_dynamics": -0.849421, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.9, "high": 8.69, "low": 7.89, "close": 8.17, "volume": 73986631}, "trend_line": 8.122333, "activity_lines": {"activity_5": 7.938667, "activity_10": 7.836364, "activity_20": 8.202714, "activity_30": 8.228387}, "trend_signal": 0, "fair_value": 8.286026, "relative_strength": -15.936864, "rate_of_change": 0.152071516646115, "market_dynamics": -0.630871, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.18, "high": 8.48, "low": 8.05, "close": 8.08, "volume": 44304101}, "trend_line": 8.13, "activity_lines": {"activity_5": 8.021333, "activity_10": 7.873455, "activity_20": 8.169286, "activity_30": 8.225656}, "trend_signal": 0, "fair_value": 8.29359, "relative_strength": -13.746294, "rate_of_change": 0.09439406141069842, "market_dynamics": -0.432218, "expectation": {"probability": 56.0899, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.07, "high": 8.2, "low": 7.95, "close": 7.99, "volume": 28419183}, "trend_line": 8.141667, "activity_lines": {"activity_5": 8.039333, "activity_10": 7.901636, "activity_20": 8.126476, "activity_30": 8.216624}, "trend_signal": 0, "fair_value": 8.299679, "relative_strength": -16.265776, "rate_of_change": 0.14350553505534078, "market_dynamics": -0.349741, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.98, "high": 8.72, "low": 7.98, "close": 8.43, "volume": 60218496}, "trend_line": 8.175333, "activity_lines": {"activity_5": 8.178667, "activity_10": 8.018909, "activity_20": 8.126143, "activity_30": 8.235226}, "trend_signal": 0, "fair_value": 8.308846, "relative_strength": -12.57684, "rate_of_change": 0.4135025419241563, "market_dynamics": -0.122193, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.44, "high": 8.81, "low": 8.36, "close": 8.62, "volume": 62582796}, "trend_line": 8.226333, "activity_lines": {"activity_5": 8.341333, "activity_10": 8.154364, "activity_20": 8.147048, "activity_30": 8.263914}, "trend_signal": 0, "fair_value": 8.319808, "relative_strength": -7.992387, "rate_of_change": 0.6238278000419085, "market_dynamics": 0.063365, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.62, "high": 8.72, "low": 8.1, "close": 8.15, "volume": 45954180}, "trend_line": 8.259333, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.182, "activity_20": 8.124238, "activity_30": 8.258989}, "trend_signal": 0, "fair_value": 8.327308, "relative_strength": -12.012992, "rate_of_change": 0.4011507922181058, "market_dynamics": 0.226707, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.13, "high": 8.46, "low": 8.08, "close": 8.4, "volume": 31773176}, "trend_line": 8.304667, "activity_lines": {"activity_5": 8.354, "activity_10": 8.246909, "activity_20": 8.132238, "activity_30": 8.268065}, "trend_signal": 0, "fair_value": 8.338333, "relative_strength": -6.874758, "rate_of_change": 0.5488820949585207, "market_dynamics": 0.486255, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.98, "high": 8.11, "low": 6.9, "close": 7.63, "volume": 47380750}, "trend_line": 8.332667, "activity_lines": {"activity_5": 8.124667, "activity_10": 8.156545, "activity_20": 8.072048, "activity_30": 8.224538}, "trend_signal": 0, "fair_value": 8.342372, "relative_strength": -10.34543, "rate_of_change": 0.3371598162816217, "market_dynamics": 0.480612, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.71, "high": 8.19, "low": 7.66, "close": 7.97, "volume": 38927486}, "trend_line": 8.359333, "activity_lines": {"activity_5": 8.032667, "activity_10": 8.127636, "activity_20": 8.051762, "activity_30": 8.20114}, "trend_signal": 0, "fair_value": 8.350449, "relative_strength": -5.614555, "rate_of_change": 0.3200175886063699, "market_dynamics": 0.402129, "expectation": {"probability": 55.7631, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.01, "high": 9.04, "low": 7.99, "close": 8.79, "volume": 78444209}, "trend_line": 8.380667, "activity_lines": {"activity_5": 8.244667, "activity_10": 8.245273, "activity_20": 8.116857, "activity_30": 8.228925}, "trend_signal": 0, "fair_value": 8.364744, "relative_strength": 2.718941, "rate_of_change": 0.2552117495498899, "market_dynamics": 0.604692, "expectation": {"probability": 46.9183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.86, "high": 8.94, "low": 8.15, "close": 8.17, "volume": 53753173}, "trend_line": 8.361667, "activity_lines": {"activity_5": 8.238667, "activity_10": 8.235636, "activity_20": 8.125048, "activity_30": 8.215333}, "trend_signal": 0, "fair_value": 8.374936, "relative_strength": -4.15774, "rate_of_change": -0.22671226526480678, "market_dynamics": 0.596926, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.28, "high": 8.78, "low": 8.23, "close": 8.59, "volume": 50171578}, "trend_line": 8.384333, "activity_lines": {"activity_5": 8.371333, "activity_10": 8.302364, "activity_20": 8.176524, "activity_30": 8.230065}, "trend_signal": 0, "fair_value": 8.390321, "relative_strength": -1.154896, "rate_of_change": 0.2710703499672874, "market_dynamics": 0.703345, "expectation": {"probability": 46.255, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.58, "high": 8.71, "low": 8.3, "close": 8.58, "volume": 43050689}, "trend_line": 8.4, "activity_lines": {"activity_5": 8.488, "activity_10": 8.358, "activity_20": 8.226571, "activity_30": 8.242688}, "trend_signal": 0, "fair_value": 8.407115, "relative_strength": -1.559952, "rate_of_change": 0.18686042169365819, "market_dynamics": 0.750315, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.7, "high": 8.91, "low": 8.37, "close": 8.37, "volume": 51688101}, "trend_line": 8.376, "activity_lines": {"activity_5": 8.471333, "activity_10": 8.364727, "activity_20": 8.25619, "activity_30": 8.240753}, "trend_signal": 0, "fair_value": 8.424679, "relative_strength": -3.15866, "rate_of_change": -0.2857142857142965, "market_dynamics": 0.562411, "expectation": {"probability": 57.2407, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.37, "high": 10.21, "low": 8.37, "close": 9.29, "volume": 111739256}, "trend_line": 8.391, "activity_lines": {"activity_5": 8.734667, "activity_10": 8.539818, "activity_20": 8.369429, "activity_30": 8.29972}, "trend_signal": 0, "fair_value": 8.447628, "relative_strength": 8.773567, "rate_of_change": 0.17908309455588073, "market_dynamics": 0.787574, "expectation": {"probability": 45.6333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.03, "high": 9.24, "low": 8.81, "close": 8.97, "volume": 89549951}, "trend_line": 8.369333, "activity_lines": {"activity_5": 8.858, "activity_10": 8.644545, "activity_20": 8.443143, "activity_30": 8.337075}, "trend_signal": 0, "fair_value": 8.461474, "relative_strength": 4.140773, "rate_of_change": -0.258217137409138, "market_dynamics": 0.958585, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.91, "high": 9.91, "low": 8.8, "close": 9.25, "volume": 118778471}, "trend_line": 8.361667, "activity_lines": {"activity_5": 9.021333, "activity_10": 8.785273, "activity_20": 8.537476, "activity_30": 8.393892}, "trend_signal": 1, "fair_value": 8.475449, "relative_strength": 8.647036, "rate_of_change": -0.09159630761493918, "market_dynamics": 1.189965, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.11, "high": 9.66, "low": 8.44, "close": 8.45, "volume": 117763016}, "trend_line": 8.336333, "activity_lines": {"activity_5": 8.874, "activity_10": 8.765091, "activity_20": 8.547571, "activity_30": 8.399591}, "trend_signal": 1, "fair_value": 8.486474, "relative_strength": 0.781591, "rate_of_change": -0.3029778631461986, "market_dynamics": 1.261208, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.31, "high": 8.75, "low": 8.28, "close": 8.53, "volume": 50705629}, "trend_line": 8.304, "activity_lines": {"activity_5": 8.762, "activity_10": 8.744545, "activity_20": 8.561286, "activity_30": 8.412086}, "trend_signal": 1, "fair_value": 8.497564, "relative_strength": -1.548491, "rate_of_change": -0.38785638721485216, "market_dynamics": 0.962193, "expectation": {"probability": 38.5292, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.55, "high": 9.6, "low": 8.5, "close": 9.6, "volume": 71100816}, "trend_line": 8.316, "activity_lines": {"activity_5": 8.996, "activity_10": 8.908364, "activity_20": 8.673571, "activity_30": 8.495699}, "trend_signal": 1, "fair_value": 8.515513, "relative_strength": 9.650964, "rate_of_change": 0.1445086705202367, "market_dynamics": 0.892716, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.29, "high": 11.41, "low": 9.86, "close": 9.99, "volume": 389942447}, "trend_line": 8.353667, "activity_lines": {"activity_5": 9.339333, "activity_10": 9.128364, "activity_20": 8.815333, "activity_30": 8.603699}, "trend_signal": 1, "fair_value": 8.530128, "relative_strength": 12.183165, "rate_of_change": 0.45294612794611594, "market_dynamics": 0.869022, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.01, "high": 10.5, "low": 9.38, "close": 9.67, "volume": 165885955}, "trend_line": 8.393, "activity_lines": {"activity_5": 9.508, "activity_10": 9.257091, "activity_20": 8.917952, "activity_30": 8.688624}, "trend_signal": 1, "fair_value": 8.527949, "relative_strength": 6.448514, "rate_of_change": 0.4708471142074606, "market_dynamics": 1.023656, "expectation": {"probability": 40.1222, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.72, "high": 9.83, "low": 9.22, "close": 9.24, "volume": 90954149}, "trend_line": 8.418, "activity_lines": {"activity_5": 9.505333, "activity_10": 9.288, "activity_20": 8.972048, "activity_30": 8.743269}, "trend_signal": 1, "fair_value": 8.533397, "relative_strength": -0.417159, "rate_of_change": 0.2978672703443176, "market_dynamics": 1.170608, "expectation": {"probability": 41.4958, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.24, "high": 9.32, "low": 9.01, "close": 9.08, "volume": 46515050}, "trend_line": 8.469667, "activity_lines": {"activity_5": 9.396667, "activity_10": 9.277818, "activity_20": 9.004952, "activity_30": 8.785978}, "trend_signal": 1, "fair_value": 8.539487, "relative_strength": -0.355906, "rate_of_change": 0.6137681159420306, "market_dynamics": 0.956215, "expectation": {"probability": 40.9768, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.01, "high": 9.47, "low": 8.95, "close": 9.33, "volume": 56439502}, "trend_line": 8.534333, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.300182, "activity_20": 9.058571, "activity_30": 8.841484}, "trend_signal": 1, "fair_value": 8.55, "relative_strength": 1.292708, "rate_of_change": 0.7635010916013674, "market_dynamics": 0.777994, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.26, "high": 9.44, "low": 9.07, "close": 9.11, "volume": 56895140}, "trend_line": 8.581333, "activity_lines": {"activity_5": 9.217333, "activity_10": 9.281818, "activity_20": 9.087857, "activity_30": 8.878624}, "trend_signal": 1, "fair_value": 8.555128, "relative_strength": -5.164416, "rate_of_change": 0.5507167343950675, "market_dynamics": 0.471552, "expectation": {"probability": 40.9518, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.11, "high": 9.47, "low": 9.08, "close": 9.37, "volume": 71656190}, "trend_line": 8.641667, "activity_lines": {"activity_5": 9.245333, "activity_10": 9.308182, "activity_20": 9.137333, "activity_30": 8.929505}, "trend_signal": 1, "fair_value": 8.562372, "relative_strength": -6.508402, "rate_of_change": 0.7030842411079865, "market_dynamics": 0.337793, "expectation": {"probability": 39.953, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.35, "high": 9.45, "low": 8.68, "close": 8.86, "volume": 65167471}, "trend_line": 8.683333, "activity_lines": {"activity_5": 9.123333, "activity_10": 9.239636, "activity_20": 9.133619, "activity_30": 8.943591}, "trend_signal": 1, "fair_value": 8.565256, "relative_strength": -14.970889, "rate_of_change": 0.48215234398640117, "market_dynamics": 0.14904, "expectation": {"probability": 41.1662, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.88, "high": 9.01, "low": 8.6, "close": 8.8, "volume": 31837189}, "trend_line": 8.715667, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.152727, "activity_20": 9.118333, "activity_30": 8.951118}, "trend_signal": 1, "fair_value": 8.566923, "relative_strength": -14.504066, "rate_of_change": 0.3723685363673204, "market_dynamics": -0.254061, "expectation": {"probability": 39.0927, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.79, "high": 8.93, "low": 8.75, "close": 8.85, "volume": 24437630}, "trend_line": 8.744333, "activity_lines": {"activity_5": 8.925333, "activity_10": 9.07, "activity_20": 9.103857, "activity_30": 8.959785}, "trend_signal": 1, "fair_value": 8.569103, "relative_strength": -15.909633, "rate_of_change": 0.3289019647033258, "market_dynamics": -0.504982, "expectation": {"probability": 41.0609, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.85, "high": 8.9, "low": 8.56, "close": 8.58, "volume": 28104567}, "trend_line": 8.758, "activity_lines": {"activity_5": 8.786, "activity_10": 8.951818, "activity_20": 9.063381, "activity_30": 8.949183}, "trend_signal": 1, "fair_value": 8.567051, "relative_strength": -18.947185, "rate_of_change": 0.1562955116187807, "market_dynamics": -0.840622, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.6, "high": 8.65, "low": 8.19, "close": 8.57, "volume": 26952513}, "trend_line": 8.774333, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.857455, "activity_20": 9.02, "activity_30": 8.937054}, "trend_signal": 0, "fair_value": 8.567692, "relative_strength": -19.491144, "rate_of_change": 0.18649234985157873, "market_dynamics": -0.93225, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.57, "high": 8.57, "low": 8.37, "close": 8.5, "volume": 8840824}, "trend_line": 8.791333, "activity_lines": {"activity_5": 8.601333, "activity_10": 8.770364, "activity_20": 8.970048, "activity_30": 8.919355}, "trend_signal": 0, "fair_value": 8.569615, "relative_strength": -21.646095, "rate_of_change": 0.19374692070610336, "market_dynamics": -0.94987, "expectation": {"probability": 60.1402, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.49, "high": 8.86, "low": 8.49, "close": 8.83, "volume": 12860187}, "trend_line": 8.804667, "activity_lines": {"activity_5": 8.658, "activity_10": 8.756727, "activity_20": 8.951905, "activity_30": 8.921849}, "trend_signal": 0, "fair_value": 8.579103, "relative_strength": -17.313419, "rate_of_change": 0.1516721070627219, "market_dynamics": -0.975822, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.71, "high": 8.98, "low": 8.61, "close": 8.73, "volume": 32801901}, "trend_line": 8.808333, "activity_lines": {"activity_5": 8.679333, "activity_10": 8.729455, "activity_20": 8.922048, "activity_30": 8.917032}, "trend_signal": 0, "fair_value": 8.588846, "relative_strength": -13.758935, "rate_of_change": 0.04163700909982239, "market_dynamics": -0.956021, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.8, "high": 9.4, "low": 8.7, "close": 8.87, "volume": 54277455}, "trend_line": 8.832333, "activity_lines": {"activity_5": 8.755333, "activity_10": 8.738545, "activity_20": 8.90819, "activity_30": 8.921011}, "trend_signal": 0, "fair_value": 8.601218, "relative_strength": -15.951801, "rate_of_change": 0.2724692629127545, "market_dynamics": -0.890485, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.63, "close": 8.73, "volume": 32716482}, "trend_line": 8.843333, "activity_lines": {"activity_5": 8.765333, "activity_10": 8.726545, "activity_20": 8.881476, "activity_30": 8.914409}, "trend_signal": 0, "fair_value": 8.610577, "relative_strength": -17.44317, "rate_of_change": 0.12454240572676814, "market_dynamics": -0.831724, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.7, "high": 9.21, "low": 8.7, "close": 9.07, "volume": 49329418}, "trend_line": 8.891333, "activity_lines": {"activity_5": 8.878, "activity_10": 8.788, "activity_20": 8.889619, "activity_30": 8.929032}, "trend_signal": 0, "fair_value": 8.622949, "relative_strength": -14.005802, "rate_of_change": 0.5427817769612435, "market_dynamics": -0.555714, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.09, "high": 10.98, "low": 8.99, "close": 9.62, "volume": 231674220}, "trend_line": 8.946333, "activity_lines": {"activity_5": 9.136, "activity_10": 8.945636, "activity_20": 8.94719, "activity_30": 8.976043}, "trend_signal": 0, "fair_value": 8.641282, "relative_strength": -7.143922, "rate_of_change": 0.6185799137204705, "market_dynamics": -0.046074, "expectation": {"probability": 48.6026, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.66, "high": 9.69, "low": 8.75, "close": 8.75, "volume": 78280928}, "trend_line": 8.945, "activity_lines": {"activity_5": 9.051333, "activity_10": 8.930182, "activity_20": 8.916714, "activity_30": 8.963376}, "trend_signal": 0, "fair_value": 8.650769, "relative_strength": -10.570067, "rate_of_change": -0.014899959570015093, "market_dynamics": 0.07271, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.87, "high": 9.02, "low": 8.63, "close": 8.98, "volume": 43852643}, "trend_line": 8.972, "activity_lines": {"activity_5": 9.042, "activity_10": 8.958364, "activity_20": 8.91219, "activity_30": 8.965634}, "trend_signal": 0, "fair_value": 8.656538, "relative_strength": -10.925079, "rate_of_change": 0.3018446059250894, "market_dynamics": 0.264994, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.98, "high": 9.13, "low": 8.51, "close": 8.75, "volume": 52133343}, "trend_line": 8.977333, "activity_lines": {"activity_5": 8.948667, "activity_10": 8.937455, "activity_20": 8.890571, "activity_30": 8.951312}, "trend_signal": 0, "fair_value": 8.657821, "relative_strength": -13.87968, "rate_of_change": 0.0594404814979966, "market_dynamics": 0.228677, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.75, "high": 8.82, "low": 8.44, "close": 8.53, "volume": 33247959}, "trend_line": 8.975667, "activity_lines": {"activity_5": 8.780667, "activity_10": 8.873273, "activity_20": 8.852381, "activity_30": 8.922452}, "trend_signal": 0, "fair_value": 8.658397, "relative_strength": -16.363405, "rate_of_change": -0.018557850087550138, "market_dynamics": -0.126486, "expectation": {"probability": 61.2224, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.58, "high": 8.59, "low": 8.17, "close": 8.52, "volume": 28686400}, "trend_line": 8.980667, "activity_lines": {"activity_5": 8.645333, "activity_10": 8.806727, "activity_20": 8.816619, "activity_30": 8.893054}, "trend_signal": 0, "fair_value": 8.658333, "relative_strength": -15.395267, "rate_of_change": 0.05570616646095251, "market_dynamics": -0.219132, "expectation": {"probability": 60.555, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.5, "high": 8.58, "low": 8.39, "close": 8.47, "volume": 20310366}, "trend_line": 8.953333, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.736727, "activity_20": 8.778762, "activity_30": 8.860108}, "trend_signal": 0, "fair_value": 8.654038, "relative_strength": -18.402645, "rate_of_change": -0.3043649207792667, "market_dynamics": -0.352803, "expectation": {"probability": 59.6388, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.47, "high": 8.47, "low": 8.22, "close": 8.28, "volume": 15357751}, "trend_line": 8.930333, "activity_lines": {"activity_5": 8.443333, "activity_10": 8.636909, "activity_20": 8.726905, "activity_30": 8.816667}, "trend_signal": 0, "fair_value": 8.652244, "relative_strength": -19.466221, "rate_of_change": -0.2568875747166051, "market_dynamics": -0.561929, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.28, "high": 8.74, "low": 8.28, "close": 8.67, "volume": 39158485}, "trend_line": 8.911, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.618727, "activity_20": 8.716143, "activity_30": 8.799871}, "trend_signal": 0, "fair_value": 8.65641, "relative_strength": -18.939281, "rate_of_change": -0.21648688800294014, "market_dynamics": -0.53946, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.68, "high": 9.04, "low": 8.63, "close": 8.8, "volume": 55051153}, "trend_line": 8.922667, "activity_lines": {"activity_5": 8.598667, "activity_10": 8.625273, "activity_20": 8.721095, "activity_30": 8.79271}, "trend_signal": 0, "fair_value": 8.66141, "relative_strength": -18.357537, "rate_of_change": 0.1309280664347546, "market_dynamics": -0.461003, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.79, "high": 9.86, "low": 8.7, "close": 9.24, "volume": 84231532}, "trend_line": 8.946333, "activity_lines": {"activity_5": 8.829333, "activity_10": 8.716727, "activity_20": 8.768238, "activity_30": 8.813183}, "trend_signal": 0, "fair_value": 8.667628, "relative_strength": -15.012023, "rate_of_change": 0.26523459857908666, "market_dynamics": -0.133179, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.29, "high": 9.78, "low": 9.02, "close": 9.28, "volume": 97094784}, "trend_line": 8.935667, "activity_lines": {"activity_5": 9.025333, "activity_10": 8.822364, "activity_20": 8.817095, "activity_30": 8.83471}, "trend_signal": 0, "fair_value": 8.675256, "relative_strength": -13.026125, "rate_of_change": -0.1192220320884404, "market_dynamics": 0.340842, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.29, "high": 9.72, "low": 9.15, "close": 9.48, "volume": 80111633}, "trend_line": 8.918667, "activity_lines": {"activity_5": 9.234, "activity_10": 8.954727, "activity_20": 8.882952, "activity_30": 8.869828}, "trend_signal": 0, "fair_value": 8.683013, "relative_strength": -9.103853, "rate_of_change": -0.19024880851089498, "market_dynamics": 0.730406, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.48, "high": 9.78, "low": 9.41, "close": 9.56, "volume": 52242460}, "trend_line": 8.915, "activity_lines": {"activity_5": 9.389333, "activity_10": 9.092545, "activity_20": 8.952143, "activity_30": 8.911204}, "trend_signal": 0, "fair_value": 8.690256, "relative_strength": -9.442845, "rate_of_change": -0.04111600982523607, "market_dynamics": 1.069131, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.65, "high": 10.17, "low": 9.61, "close": 10.11, "volume": 48397040}, "trend_line": 8.944, "activity_lines": {"activity_5": 9.668667, "activity_10": 9.315636, "activity_20": 9.069, "activity_30": 8.988301}, "trend_signal": 1, "fair_value": 8.700064, "relative_strength": -6.732214, "rate_of_change": 0.3252944475603107, "market_dynamics": 1.197769, "expectation": {"probability": 40.5587, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.9, "high": 10.11, "low": 9.42, "close": 10.1, "volume": 67301307}, "trend_line": 8.978, "activity_lines": {"activity_5": 9.857333, "activity_10": 9.508182, "activity_20": 9.177238, "activity_30": 9.062882}, "trend_signal": 1, "fair_value": 8.71109, "relative_strength": -4.584732, "rate_of_change": 0.3801431127012401, "market_dynamics": 1.309297, "expectation": {"probability": 42.5698, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.05, "high": 10.27, "low": 9.86, "close": 9.89, "volume": 69148331}, "trend_line": 8.996667, "activity_lines": {"activity_5": 9.918667, "activity_10": 9.633818, "activity_20": 9.259429, "activity_30": 9.12172}, "trend_signal": 1, "fair_value": 8.721346, "relative_strength": -7.170317, "rate_of_change": 0.2079193584317293, "market_dynamics": 1.358186, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.86, "high": 11.2, "low": 9.56, "close": 10.4, "volume": 191300997}, "trend_line": 9.039667, "activity_lines": {"activity_5": 10.109333, "activity_10": 9.826364, "activity_20": 9.384667, "activity_30": 9.212258}, "trend_signal": 1, "fair_value": 8.734487, "relative_strength": 0.581544, "rate_of_change": 0.47795478036476463, "market_dynamics": 1.461236, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.28, "high": 13.19, "low": 9.92, "close": 12.4, "volume": 345766987}, "trend_line": 9.140667, "activity_lines": {"activity_5": 10.905333, "activity_10": 10.344, "activity_20": 9.693095, "activity_30": 9.429054}, "trend_signal": 1, "fair_value": 8.762692, "relative_strength": 20.552393, "rate_of_change": 1.1172977942661038, "market_dynamics": 1.542492, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.0, "high": 13.02, "low": 9.75, "close": 9.75, "volume": 349152360}, "trend_line": 9.170333, "activity_lines": {"activity_5": 10.628667, "activity_10": 10.312, "activity_20": 9.731667, "activity_30": 9.468366}, "trend_signal": 1, "fair_value": 8.774615, "relative_strength": -2.2223, "rate_of_change": 0.3245496198472044, "market_dynamics": 1.392576, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.49, "high": 9.92, "low": 9.3, "close": 9.33, "volume": 132637844}, "trend_line": 9.188, "activity_lines": {"activity_5": 10.236, "activity_10": 10.186364, "activity_20": 9.727, "activity_30": 9.478667}, "trend_signal": 1, "fair_value": 8.784551, "relative_strength": -12.331522, "rate_of_change": 0.19265385455469514, "market_dynamics": 1.061128, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.22, "high": 11.07, "low": 9.21, "close": 11.07, "volume": 144734616}, "trend_line": 9.262, "activity_lines": {"activity_5": 10.474667, "activity_10": 10.375455, "activity_20": 9.889429, "activity_30": 9.600086}, "trend_signal": 1, "fair_value": 8.806154, "relative_strength": 0.076759, "rate_of_change": 0.8053983456682613, "market_dynamics": 0.880458, "expectation": {"probability": 41.5708, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.2, "high": 11.93, "low": 10.45, "close": 10.78, "volume": 292925848}, "trend_line": 9.335333, "activity_lines": {"activity_5": 10.538, "activity_10": 10.479273, "activity_20": 10.01319, "activity_30": 9.698022}, "trend_signal": 1, "fair_value": 8.827628, "relative_strength": -2.668037, "rate_of_change": 0.7917620384366213, "market_dynamics": 0.724915, "expectation": {"probability": 42.3572, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.7, "high": 11.2, "low": 10.44, "close": 10.8, "volume": 125390982}, "trend_line": 9.409667, "activity_lines": {"activity_5": 10.582667, "activity_10": 10.563091, "activity_20": 10.130286, "activity_30": 9.792516}, "trend_signal": 1, "fair_value": 8.848141, "relative_strength": -3.136098, "rate_of_change": 0.7962651144849395, "market_dynamics": 0.632692, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.98, "high": 11.73, "low": 10.88, "close": 11.15, "volume": 107160475}, "trend_line": 9.498, "activity_lines": {"activity_5": 10.850667, "activity_10": 10.688, "activity_20": 10.270952, "activity_30": 9.904796}, "trend_signal": 1, "fair_value": 8.87359, "relative_strength": -2.652421, "rate_of_change": 0.9387473541837204, "market_dynamics": 0.748697, "expectation": {"probability": 42.1954, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.22, "high": 12.12, "low": 10.51, "close": 10.76, "volume": 228567476}, "trend_line": 9.562333, "activity_lines": {"activity_5": 10.895333, "activity_10": 10.723091, "activity_20": 10.362, "activity_30": 9.986215}, "trend_signal": 1, "fair_value": 8.895192, "relative_strength": -5.656206, "rate_of_change": 0.6773320699094685, "market_dynamics": 0.676576, "expectation": {"probability": 43.5428, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.7, "high": 10.95, "low": 9.49, "close": 9.89, "volume": 115153171}, "trend_line": 9.601, "activity_lines": {"activity_5": 10.554667, "activity_10": 10.588, "activity_20": 10.359524, "activity_30": 10.007355}, "trend_signal": 1, "fair_value": 8.910513, "relative_strength": -13.007578, "rate_of_change": 0.40436784621493754, "market_dynamics": 0.324909, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9, "high": 11.5, "low": 9.62, "close": 11.5, "volume": 125362254}, "trend_line": 9.688667, "activity_lines": {"activity_5": 10.829333, "activity_10": 10.745636, "activity_20": 10.503619, "activity_30": 10.129871}, "trend_signal": 1, "fair_value": 8.935513, "relative_strength": 1.532907, "rate_of_change": 0.913102801791477, "market_dynamics": 0.262382, "expectation": {"probability": 41.9114, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb0c2c29-424b-477a-ac42-2e914c33f439/", "share_image": "https://sharemaestro.com/terminal/eb0c2c29-424b-477a-ac42-2e914c33f439/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}