{"ticker": {"uuid": "eb0e73ee-b746-4dce-b227-7d13f6b84c3c", "symbol": "PGW", "name": "PGG Wrightson Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGW fell 2.37%, moving from 2.10 to 2.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.67 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 48.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.05"}, {"label": "12-Week Change", "value": "-2.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.67"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.12, "high": 2.13, "low": 2.0, "close": 2.05, "volume": 76633}, "trend_line": 2.154344, "activity_lines": {"activity_5": 2.118, "activity_10": 2.134727, "activity_20": 2.145438, "activity_30": 2.150046}, "trend_signal": 0, "fair_value": 2.293758, "relative_strength": -5.665663, "rate_of_change": -0.25677233562819535, "market_dynamics": -0.761667, "expectation": {"probability": 48.3927, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.772526, "high": 3.800062, "low": 3.671558, "close": 3.671558, "volume": 53508}, "trend_line": 3.915125, "activity_lines": {"activity_5": 3.79945, "activity_10": 3.878667, "activity_20": 3.921908, "activity_30": 3.930564}, "trend_signal": 0, "fair_value": 3.30402, "relative_strength": -6.559537, "rate_of_change": -0.13684513925554823, "market_dynamics": -1.042395, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.717452, "high": 3.763346, "low": 3.671558, "close": 3.717453, "volume": 50495}, "trend_line": 3.915161, "activity_lines": {"activity_5": 3.756004, "activity_10": 3.840116, "activity_20": 3.900679, "activity_30": 3.917811}, "trend_signal": 0, "fair_value": 3.314466, "relative_strength": -6.055904, "rate_of_change": 0.0009195108712928179, "market_dynamics": -1.32264, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.744989, "high": 4.020356, "low": 3.744989, "close": 3.836778, "volume": 45401}, "trend_line": 3.91977, "activity_lines": {"activity_5": 3.76763, "activity_10": 3.828934, "activity_20": 3.892044, "activity_30": 3.912754}, "trend_signal": 0, "fair_value": 3.325677, "relative_strength": -2.32281, "rate_of_change": 0.11772185102988887, "market_dynamics": -1.350635, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.800062, "high": 3.90103, "low": 3.73581, "close": 3.754168, "volume": 40995}, "trend_line": 3.920732, "activity_lines": {"activity_5": 3.759675, "activity_10": 3.805737, "activity_20": 3.876541, "activity_30": 3.90207}, "trend_signal": 0, "fair_value": 3.33626, "relative_strength": -5.634081, "rate_of_change": 0.024542256305852318, "market_dynamics": -1.365162, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.772526, "high": 3.90103, "low": 3.772526, "close": 3.827599, "volume": 25921}, "trend_line": 3.924738, "activity_lines": {"activity_5": 3.784764, "activity_10": 3.800563, "activity_20": 3.868957, "activity_30": 3.896061}, "trend_signal": 0, "fair_value": 3.34642, "relative_strength": -4.123849, "rate_of_change": 0.10217479797139804, "market_dynamics": -1.232943, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.836778, "high": 3.90103, "low": 3.754168, "close": 3.763346, "volume": 37565}, "trend_line": 3.919157, "activity_lines": {"activity_5": 3.785376, "activity_10": 3.786711, "activity_20": 3.855576, "activity_30": 3.885649}, "trend_signal": 0, "fair_value": 3.355773, "relative_strength": -5.758731, "rate_of_change": -0.14220057491736468, "market_dynamics": -1.18285, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.754168, "high": 3.845957, "low": 3.744989, "close": 3.744989, "volume": 68295}, "trend_line": 3.914155, "activity_lines": {"activity_5": 3.773749, "activity_10": 3.774194, "activity_20": 3.84086, "activity_30": 3.874412}, "trend_signal": 0, "fair_value": 3.365503, "relative_strength": -5.434231, "rate_of_change": -0.12762948766787677, "market_dynamics": -1.144256, "expectation": {"probability": 51.9795, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.744989, "high": 3.855136, "low": 3.726631, "close": 3.827599, "volume": 72044}, "trend_line": 3.911609, "activity_lines": {"activity_5": 3.787824, "activity_10": 3.780369, "activity_20": 3.834684, "activity_30": 3.868828}, "trend_signal": 0, "fair_value": 3.37611, "relative_strength": -3.302364, "rate_of_change": -0.06504596777593527, "market_dynamics": -0.881845, "expectation": {"probability": 47.9363, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.827599, "high": 3.873493, "low": 3.81842, "close": 3.873493, "volume": 87663}, "trend_line": 3.905531, "activity_lines": {"activity_5": 3.817808, "activity_10": 3.797225, "activity_20": 3.833456, "activity_30": 3.866369}, "trend_signal": 0, "fair_value": 3.387209, "relative_strength": -2.118528, "rate_of_change": -0.15538362857841947, "market_dynamics": -0.588659, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.864314, "high": 3.965282, "low": 3.809241, "close": 3.928567, "volume": 59118}, "trend_line": 3.902777, "activity_lines": {"activity_5": 3.858195, "activity_10": 3.824261, "activity_20": 3.837958, "activity_30": 3.867855}, "trend_signal": 0, "fair_value": 3.39886, "relative_strength": 0.117263, "rate_of_change": -0.07051537934278138, "market_dynamics": -0.155888, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.855136, "high": 3.919388, "low": 3.561411, "close": 3.671558, "volume": 260654}, "trend_line": 3.891754, "activity_lines": {"activity_5": 3.806182, "activity_10": 3.801898, "activity_20": 3.818507, "activity_30": 3.852938}, "trend_signal": 0, "fair_value": 3.409111, "relative_strength": -4.588425, "rate_of_change": -0.28243991393819795, "market_dynamics": 0.045624, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.717453, "high": 3.73581, "low": 3.634842, "close": 3.73581, "volume": 70286}, "trend_line": 3.883767, "activity_lines": {"activity_5": 3.781705, "activity_10": 3.791217, "activity_20": 3.806488, "activity_30": 3.842877}, "trend_signal": 0, "fair_value": 3.419576, "relative_strength": -1.650761, "rate_of_change": -0.2052287991481467, "market_dynamics": 0.06785, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.73581, "high": 3.763347, "low": 3.644021, "close": 3.671558, "volume": 54198}, "trend_line": 3.871255, "activity_lines": {"activity_5": 3.736422, "activity_10": 3.76852, "activity_20": 3.789747, "activity_30": 3.829186}, "trend_signal": 0, "fair_value": 3.429678, "relative_strength": -3.694379, "rate_of_change": -0.32216144789324586, "market_dynamics": -0.111849, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.671558, "high": 3.717453, "low": 3.561411, "close": 3.561411, "volume": 68651}, "trend_line": 3.858347, "activity_lines": {"activity_5": 3.664827, "activity_10": 3.728801, "activity_20": 3.76409, "activity_30": 3.809196}, "trend_signal": 0, "fair_value": 3.439074, "relative_strength": -4.98428, "rate_of_change": -0.3334319232393609, "market_dynamics": -0.406803, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.533874, "high": 3.543053, "low": 3.253716, "close": 3.253716, "volume": 73907}, "trend_line": 3.83697, "activity_lines": {"activity_5": 3.511472, "activity_10": 3.636641, "activity_20": 3.71127, "activity_30": 3.770188}, "trend_signal": 0, "fair_value": 3.446448, "relative_strength": -12.95403, "rate_of_change": -0.5540455537047394, "market_dynamics": -0.674274, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.253716, "high": 3.253716, "low": 3.159405, "close": 3.206561, "volume": 94912}, "trend_line": 3.815509, "activity_lines": {"activity_5": 3.387389, "activity_10": 3.546342, "activity_20": 3.657479, "activity_30": 3.729516}, "trend_signal": 0, "fair_value": 3.45352, "relative_strength": -14.073685, "rate_of_change": -0.5593215479922947, "market_dynamics": -0.944841, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.234854, "high": 3.489493, "low": 3.225423, "close": 3.489493, "volume": 25940}, "trend_line": 3.802289, "activity_lines": {"activity_5": 3.388616, "activity_10": 3.517609, "activity_20": 3.634509, "activity_30": 3.708483}, "trend_signal": 0, "fair_value": 3.462356, "relative_strength": -5.609504, "rate_of_change": -0.3464806399355894, "market_dynamics": -1.112282, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.395182, "high": 3.536648, "low": 3.395182, "close": 3.489493, "volume": 31464}, "trend_line": 3.786984, "activity_lines": {"activity_5": 3.406264, "activity_10": 3.493521, "activity_20": 3.613717, "activity_30": 3.688302}, "trend_signal": 0, "fair_value": 3.470845, "relative_strength": -5.240876, "rate_of_change": -0.4025206921409741, "market_dynamics": -1.174151, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.536648, "high": 3.536648, "low": 3.489493, "close": 3.536648, "volume": 12657}, "trend_line": 3.772357, "activity_lines": {"activity_5": 3.451769, "activity_10": 3.484154, "activity_20": 3.599638, "activity_30": 3.672152}, "trend_signal": 0, "fair_value": 3.479389, "relative_strength": -3.582056, "rate_of_change": -0.38624404011213004, "market_dynamics": -1.067943, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.517786, "high": 3.527217, "low": 3.159406, "close": 3.225423, "volume": 58510}, "trend_line": 3.745248, "activity_lines": {"activity_5": 3.395182, "activity_10": 3.424325, "activity_20": 3.557567, "activity_30": 3.636866}, "trend_signal": 0, "fair_value": 3.485392, "relative_strength": -9.700171, "rate_of_change": -0.7186223361150555, "market_dynamics": -1.081177, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.348027, "high": 3.348027, "low": 3.159406, "close": 3.159406, "volume": 15911}, "trend_line": 3.718997, "activity_lines": {"activity_5": 3.318476, "activity_10": 3.365278, "activity_20": 3.511857, "activity_30": 3.599069}, "trend_signal": 0, "fair_value": 3.491022, "relative_strength": -9.516198, "rate_of_change": -0.7009148659848492, "market_dynamics": -1.198663, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.074526, "high": 3.074526, "low": 2.923629, "close": 2.999078, "volume": 89904}, "trend_line": 3.684649, "activity_lines": {"activity_5": 3.191471, "activity_10": 3.286392, "activity_20": 3.453316, "activity_30": 3.552623}, "trend_signal": 0, "fair_value": 3.495574, "relative_strength": -16.509167, "rate_of_change": -0.9235823529838837, "market_dynamics": -1.307533, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.065095, "high": 3.272578, "low": 2.989647, "close": 3.206561, "volume": 27424}, "trend_line": 3.658134, "activity_lines": {"activity_5": 3.166322, "activity_10": 3.258625, "activity_20": 3.417957, "activity_30": 3.521779}, "trend_signal": 0, "fair_value": 3.501456, "relative_strength": -10.634032, "rate_of_change": -0.719607213604331, "market_dynamics": -1.442558, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.291441, "high": 3.291441, "low": 3.149975, "close": 3.215992, "volume": 43213}, "trend_line": 3.631628, "activity_lines": {"activity_5": 3.163178, "activity_10": 3.241027, "activity_20": 3.386496, "activity_30": 3.493253}, "trend_signal": 0, "fair_value": 3.50735, "relative_strength": -10.456903, "rate_of_change": -0.724577065793651, "market_dynamics": -1.412499, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.206561, "high": 3.300872, "low": 3.159406, "close": 3.300872, "volume": 9291}, "trend_line": 3.608563, "activity_lines": {"activity_5": 3.209705, "activity_10": 3.245143, "activity_20": 3.365683, "activity_30": 3.471914}, "trend_signal": 0, "fair_value": 3.513787, "relative_strength": -8.206797, "rate_of_change": -0.6351146097562826, "market_dynamics": -1.164743, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.263147, "high": 3.28201, "low": 3.178268, "close": 3.263147, "volume": 25478}, "trend_line": 3.583323, "activity_lines": {"activity_5": 3.238627, "activity_10": 3.241542, "activity_20": 3.343785, "activity_30": 3.449629}, "trend_signal": 0, "fair_value": 3.520329, "relative_strength": -10.326445, "rate_of_change": -0.6994473977591675, "market_dynamics": -0.965741, "expectation": {"probability": 53.3658, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.206561, "high": 3.234854, "low": 3.102819, "close": 3.102819, "volume": 62045}, "trend_line": 3.555186, "activity_lines": {"activity_5": 3.20719, "activity_10": 3.207761, "activity_20": 3.308999, "activity_30": 3.418629}, "trend_signal": 0, "fair_value": 3.525101, "relative_strength": -15.429734, "rate_of_change": -0.7852208690090198, "market_dynamics": -0.7572, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.121681, "high": 3.253716, "low": 3.102819, "close": 3.140544, "volume": 42380}, "trend_line": 3.528001, "activity_lines": {"activity_5": 3.181412, "activity_10": 3.18787, "activity_20": 3.280864, "activity_30": 3.391878}, "trend_signal": 0, "fair_value": 3.528874, "relative_strength": -14.461304, "rate_of_change": -0.7646576015994605, "market_dynamics": -0.501072, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.159406, "high": 3.168837, "low": 3.093388, "close": 3.168837, "volume": 65577}, "trend_line": 3.504206, "activity_lines": {"activity_5": 3.169466, "activity_10": 3.179468, "activity_20": 3.258695, "activity_30": 3.368706}, "trend_signal": 0, "fair_value": 3.532879, "relative_strength": -13.96953, "rate_of_change": -0.6744612600733456, "market_dynamics": -0.246374, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.206561, "high": 3.206561, "low": 3.168837, "close": 3.206561, "volume": 95310}, "trend_line": 3.485035, "activity_lines": {"activity_5": 3.173238, "activity_10": 3.184612, "activity_20": 3.243475, "activity_30": 3.349503}, "trend_signal": 0, "fair_value": 3.537026, "relative_strength": -13.595594, "rate_of_change": -0.5470854167820056, "market_dynamics": 0.079163, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.206561, "high": 3.206561, "low": 3.168837, "close": 3.178268, "volume": 4321}, "trend_line": 3.468592, "activity_lines": {"activity_5": 3.173867, "activity_10": 3.184955, "activity_20": 3.228998, "activity_30": 3.329712}, "trend_signal": 0, "fair_value": 3.540447, "relative_strength": -13.785608, "rate_of_change": -0.4718173562101891, "market_dynamics": 0.148445, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.244285, "high": 3.244285, "low": 3.159406, "close": 3.19713, "volume": 15817}, "trend_line": 3.451248, "activity_lines": {"activity_5": 3.186442, "activity_10": 3.188385, "activity_20": 3.218667, "activity_30": 3.312198}, "trend_signal": 0, "fair_value": 3.543741, "relative_strength": -13.698292, "rate_of_change": -0.5000299833477108, "market_dynamics": 0.201313, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.11225, "high": 3.225423, "low": 3.11225, "close": 3.11225, "volume": 30118}, "trend_line": 3.427097, "activity_lines": {"activity_5": 3.164436, "activity_10": 3.172781, "activity_20": 3.202817, "activity_30": 3.290327}, "trend_signal": 0, "fair_value": 3.545896, "relative_strength": -14.249521, "rate_of_change": -0.6997758492000649, "market_dynamics": 0.053366, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.11225, "high": 3.168837, "low": 2.970785, "close": 2.970785, "volume": 47889}, "trend_line": 3.400984, "activity_lines": {"activity_5": 3.097161, "activity_10": 3.13317, "activity_20": 3.176157, "activity_30": 3.260888}, "trend_signal": 0, "fair_value": 3.548582, "relative_strength": -19.18733, "rate_of_change": -0.761956839856008, "market_dynamics": -0.156238, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.923629, "high": 3.01794, "low": 2.914198, "close": 3.01794, "volume": 61658}, "trend_line": 3.373995, "activity_lines": {"activity_5": 3.058808, "activity_10": 3.106592, "activity_20": 3.156801, "activity_30": 3.236175}, "trend_signal": 0, "fair_value": 3.551569, "relative_strength": -17.889111, "rate_of_change": -0.7935644507589549, "market_dynamics": -0.042714, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.989647, "high": 3.065095, "low": 2.970785, "close": 3.065095, "volume": 35928}, "trend_line": 3.35072, "activity_lines": {"activity_5": 3.048748, "activity_10": 3.093731, "activity_20": 3.143059, "activity_30": 3.216246}, "trend_signal": 0, "fair_value": 3.55481, "relative_strength": -15.779938, "rate_of_change": -0.6898350471770094, "market_dynamics": 0.006183, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.065095, "high": 3.11225, "low": 2.83875, "close": 3.01794, "volume": 66882}, "trend_line": 3.326485, "activity_lines": {"activity_5": 3.030515, "activity_10": 3.075898, "activity_20": 3.125499, "activity_30": 3.194777}, "trend_signal": 0, "fair_value": 3.557699, "relative_strength": -15.761928, "rate_of_change": -0.7232773851590107, "market_dynamics": 0.014462, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.01794, "high": 3.11225, "low": 2.914198, "close": 3.083957, "volume": 29714}, "trend_line": 3.301697, "activity_lines": {"activity_5": 3.046233, "activity_10": 3.071611, "activity_20": 3.116472, "activity_30": 3.17913}, "trend_signal": 0, "fair_value": 3.55987, "relative_strength": -13.557153, "rate_of_change": -0.7451709537244279, "market_dynamics": 0.030318, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.055664, "high": 3.055664, "low": 2.150282, "close": 2.188006, "volume": 261522}, "trend_line": 3.245514, "activity_lines": {"activity_5": 2.765187, "activity_10": 2.905453, "activity_20": 3.024048, "activity_30": 3.107279}, "trend_signal": 0, "fair_value": 3.557889, "relative_strength": -38.248301, "rate_of_change": -1.7016400959869993, "market_dynamics": -0.293023, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.206868, "high": 2.206868, "low": 2.121989, "close": 2.13142, "volume": 136857}, "trend_line": 3.185609, "activity_lines": {"activity_5": 2.517465, "activity_10": 2.74684, "activity_20": 2.932656, "activity_30": 3.035402}, "trend_signal": 0, "fair_value": 3.554879, "relative_strength": -40.147399, "rate_of_change": -1.8457785115085037, "market_dynamics": -0.639532, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.112558, "high": 2.112558, "low": 1.933368, "close": 1.933368, "volume": 237021}, "trend_line": 3.12767, "activity_lines": {"activity_5": 2.262826, "activity_10": 2.571765, "activity_20": 2.827612, "activity_30": 2.954612}, "trend_signal": 0, "fair_value": 3.549521, "relative_strength": -44.359721, "rate_of_change": -1.818773113712315, "market_dynamics": -0.892826, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.95223, "high": 2.055971, "low": 1.923937, "close": 2.037109, "volume": 136009}, "trend_line": 3.071046, "activity_lines": {"activity_5": 2.118216, "activity_10": 2.438187, "activity_20": 2.738286, "activity_30": 2.884253}, "trend_signal": 0, "fair_value": 3.545393, "relative_strength": -41.731954, "rate_of_change": -1.8104211761471072, "market_dynamics": -1.17453, "expectation": {"probability": 49.2015, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.037109, "high": 2.055972, "low": 1.980523, "close": 2.055972, "volume": 95294}, "trend_line": 3.017193, "activity_lines": {"activity_5": 2.045283, "activity_10": 2.329129, "activity_20": 2.655338, "activity_30": 2.818764}, "trend_signal": 0, "fair_value": 3.541231, "relative_strength": -41.178874, "rate_of_change": -1.7535719100267515, "market_dynamics": -1.212136, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.065403, "high": 2.112558, "low": 1.989954, "close": 1.989954, "volume": 72996}, "trend_line": 2.964812, "activity_lines": {"activity_5": 2.018876, "activity_10": 2.227274, "activity_20": 2.571581, "activity_30": 2.752491}, "trend_signal": 0, "fair_value": 3.536442, "relative_strength": -41.954693, "rate_of_change": -1.7360838368642648, "market_dynamics": -1.229303, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.027678, "high": 2.055972, "low": 1.980523, "close": 1.980523, "volume": 87594}, "trend_line": 2.922372, "activity_lines": {"activity_5": 2.002529, "activity_10": 2.141537, "activity_20": 2.492764, "activity_30": 2.688988}, "trend_signal": 0, "fair_value": 3.531489, "relative_strength": -41.160572, "rate_of_change": -1.4314566994466964, "market_dynamics": -1.227698, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.933368, "high": 1.95223, "low": 1.801333, "close": 1.905074, "volume": 134015}, "trend_line": 2.878989, "activity_lines": {"activity_5": 1.971092, "activity_10": 2.060944, "activity_20": 2.413049, "activity_30": 2.623356}, "trend_signal": 0, "fair_value": 3.526257, "relative_strength": -42.063495, "rate_of_change": -1.484513265251665, "market_dynamics": -1.178513, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.895643, "high": 1.923937, "low": 1.86735, "close": 1.905074, "volume": 63971}, "trend_line": 2.826175, "activity_lines": {"activity_5": 1.941541, "activity_10": 2.001443, "activity_20": 2.339801, "activity_30": 2.560523}, "trend_signal": 0, "fair_value": 3.521283, "relative_strength": -41.416737, "rate_of_change": -1.8344634175399661, "market_dynamics": -1.158638, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.905075, "high": 1.905075, "low": 1.820195, "close": 1.829626, "volume": 101112}, "trend_line": 2.770846, "activity_lines": {"activity_5": 1.895643, "activity_10": 1.948457, "activity_20": 2.265072, "activity_30": 2.49623}, "trend_signal": 0, "fair_value": 3.516184, "relative_strength": -43.636077, "rate_of_change": -1.957734393659273, "market_dynamics": -1.082376, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.820195, "high": 1.820195, "low": 1.565556, "close": 1.574987, "volume": 164384}, "trend_line": 2.705457, "activity_lines": {"activity_5": 1.779955, "activity_10": 1.87198, "activity_20": 2.172333, "activity_30": 2.419077}, "trend_signal": 0, "fair_value": 3.509247, "relative_strength": -50.030749, "rate_of_change": -2.359892971316347, "market_dynamics": -1.022156, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.574987, "high": 1.603281, "low": 1.442952, "close": 1.537263, "volume": 91340}, "trend_line": 2.649185, "activity_lines": {"activity_5": 1.679358, "activity_10": 1.799789, "activity_20": 2.083591, "activity_30": 2.34371}, "trend_signal": 0, "fair_value": 3.501863, "relative_strength": -50.299638, "rate_of_change": -2.0799443495128505, "market_dynamics": -1.097735, "expectation": {"probability": 48.0657, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.546694, "high": 1.556125, "low": 1.490108, "close": 1.490108, "volume": 64586}, "trend_line": 2.593542, "activity_lines": {"activity_5": 1.592592, "activity_10": 1.729828, "activity_20": 1.998307, "activity_30": 2.268931}, "trend_signal": 0, "fair_value": 3.494382, "relative_strength": -51.45353, "rate_of_change": -2.1003818155395084, "market_dynamics": -1.145921, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.480677, "high": 1.556125, "low": 1.395797, "close": 1.537263, "volume": 84789}, "trend_line": 2.544815, "activity_lines": {"activity_5": 1.549209, "activity_10": 1.6765, "activity_20": 1.925553, "activity_30": 2.200784}, "trend_signal": 0, "fair_value": 3.486896, "relative_strength": -49.568548, "rate_of_change": -1.8787819900352478, "market_dynamics": -1.231864, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.527832, "high": 1.527832, "low": 1.442952, "close": 1.442952, "volume": 60929}, "trend_line": 2.486028, "activity_lines": {"activity_5": 1.49891, "activity_10": 1.615112, "activity_20": 1.851722, "activity_30": 2.129696}, "trend_signal": 0, "fair_value": 3.478856, "relative_strength": -51.927316, "rate_of_change": -2.3100696907240685, "market_dynamics": -1.251789, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.442952, "high": 1.490108, "low": 1.376935, "close": 1.376935, "volume": 88577}, "trend_line": 2.424726, "activity_lines": {"activity_5": 1.452383, "activity_10": 1.552867, "activity_20": 1.779551, "activity_30": 2.058142}, "trend_signal": 0, "fair_value": 3.470342, "relative_strength": -53.455364, "rate_of_change": -2.465861205103079, "market_dynamics": -1.115046, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.376935, "high": 1.461815, "low": 1.376935, "close": 1.414659, "volume": 56409}, "trend_line": 2.361852, "activity_lines": {"activity_5": 1.431635, "activity_10": 1.508627, "activity_20": 1.718564, "activity_30": 1.992976}, "trend_signal": 0, "fair_value": 3.461916, "relative_strength": -50.649853, "rate_of_change": -2.593035254292663, "market_dynamics": -0.913777, "expectation": {"probability": 44.6239, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.414659, "high": 1.650436, "low": 1.414659, "close": 1.650436, "volume": 80559}, "trend_line": 2.308095, "activity_lines": {"activity_5": 1.497653, "activity_10": 1.517543, "activity_20": 1.687666, "activity_30": 1.947078}, "trend_signal": 0, "fair_value": 3.455206, "relative_strength": -41.8025, "rate_of_change": -2.2760528602130896, "market_dynamics": -0.503455, "expectation": {"probability": 45.3413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.650436, "high": 1.886212, "low": 1.650436, "close": 1.848488, "volume": 77370}, "trend_line": 2.266284, "activity_lines": {"activity_5": 1.618999, "activity_10": 1.567099, "activity_20": 1.682367, "activity_30": 1.917426}, "trend_signal": 0, "fair_value": 3.449663, "relative_strength": -34.397955, "rate_of_change": -1.8114938943154246, "market_dynamics": -0.06832, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.848488, "high": 2.169144, "low": 1.848488, "close": 1.95223, "volume": 156360}, "trend_line": 2.226674, "activity_lines": {"activity_5": 1.754178, "activity_10": 1.636546, "activity_20": 1.692516, "activity_30": 1.897165}, "trend_signal": 0, "fair_value": 3.444888, "relative_strength": -31.821992, "rate_of_change": -1.7477950689322317, "market_dynamics": 0.455489, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.933368, "high": 2.065402, "low": 1.933368, "close": 1.942799, "volume": 78881}, "trend_line": 2.185806, "activity_lines": {"activity_5": 1.852261, "activity_10": 1.702049, "activity_20": 1.707157, "activity_30": 1.87885}, "trend_signal": 0, "fair_value": 3.439694, "relative_strength": -32.340416, "rate_of_change": -1.8353831768817583, "market_dynamics": 0.818834, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.886212, "high": 1.942799, "low": 1.86735, "close": 1.86735, "volume": 56396}, "trend_line": 2.141165, "activity_lines": {"activity_5": 1.88747, "activity_10": 1.747147, "activity_20": 1.71578, "activity_30": 1.858304}, "trend_signal": 0, "fair_value": 3.434016, "relative_strength": -34.174407, "rate_of_change": -2.0423129957553385, "market_dynamics": 0.915509, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.86735, "high": 1.86735, "low": 1.839057, "close": 1.857919, "volume": 64108}, "trend_line": 2.097154, "activity_lines": {"activity_5": 1.889356, "activity_10": 1.784528, "activity_20": 1.724761, "activity_30": 1.840031}, "trend_signal": 0, "fair_value": 3.428379, "relative_strength": -34.085141, "rate_of_change": -2.0554698026541534, "market_dynamics": 0.910272, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.848488, "high": 1.961661, "low": 1.848488, "close": 1.886212, "volume": 55704}, "trend_line": 2.053456, "activity_lines": {"activity_5": 1.886841, "activity_10": 1.820366, "activity_20": 1.736797, "activity_30": 1.826421}, "trend_signal": 0, "fair_value": 3.42236, "relative_strength": -30.891673, "rate_of_change": -2.0836810267629375, "market_dynamics": 0.757948, "expectation": {"probability": 43.9207, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.886212, "high": 1.923937, "low": 1.707022, "close": 1.829626, "volume": 627278}, "trend_line": 2.010702, "activity_lines": {"activity_5": 1.862949, "activity_10": 1.839571, "activity_20": 1.744163, "activity_30": 1.811981}, "trend_signal": 0, "fair_value": 3.41603, "relative_strength": -34.541751, "rate_of_change": -2.0820509424112306, "market_dynamics": 0.856161, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.886212, "high": 1.933368, "low": 1.77304, "close": 1.886212, "volume": 120891}, "trend_line": 1.97455, "activity_lines": {"activity_5": 1.866093, "activity_10": 1.862034, "activity_20": 1.757995, "activity_30": 1.803949}, "trend_signal": 0, "fair_value": 3.409241, "relative_strength": -30.383949, "rate_of_change": -1.797979014294519, "market_dynamics": 0.930772, "expectation": {"probability": 43.9709, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.933368, "high": 1.933368, "low": 1.886212, "close": 1.905074, "volume": 75453}, "trend_line": 1.937454, "activity_lines": {"activity_5": 1.879296, "activity_10": 1.878667, "activity_20": 1.774117, "activity_30": 1.799467}, "trend_signal": 0, "fair_value": 3.401701, "relative_strength": -28.166049, "rate_of_change": -1.8787065407308001, "market_dynamics": 0.992172, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.905074, "high": 1.914506, "low": 1.791902, "close": 1.801333, "volume": 58158}, "trend_line": 1.895329, "activity_lines": {"activity_5": 1.855404, "activity_10": 1.867522, "activity_20": 1.780719, "activity_30": 1.790685}, "trend_signal": 0, "fair_value": 3.393793, "relative_strength": -31.929769, "rate_of_change": -2.1742451691756277, "market_dynamics": 1.005229, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.801333, "high": 1.86735, "low": 1.707022, "close": 1.716453, "volume": 61028}, "trend_line": 1.851946, "activity_lines": {"activity_5": 1.806991, "activity_10": 1.8382, "activity_20": 1.779731, "activity_30": 1.779144}, "trend_signal": 0, "fair_value": 3.385769, "relative_strength": -35.327351, "rate_of_change": -2.2889429750718713, "market_dynamics": 0.843455, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.716453, "high": 1.820195, "low": 1.650436, "close": 1.697591, "volume": 38767}, "trend_line": 1.805734, "activity_lines": {"activity_5": 1.763608, "activity_10": 1.807849, "activity_20": 1.777845, "activity_30": 1.769186}, "trend_signal": 0, "fair_value": 3.376552, "relative_strength": -33.31857, "rate_of_change": -2.495321137873358, "market_dynamics": 0.733135, "expectation": {"probability": 45.3627, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.725884, "high": 1.876781, "low": 1.697591, "close": 1.697591, "volume": 44113}, "trend_line": 1.789387, "activity_lines": {"activity_5": 1.729028, "activity_10": 1.782128, "activity_20": 1.776587, "activity_30": 1.762209}, "trend_signal": 0, "fair_value": 3.366907, "relative_strength": -32.100806, "rate_of_change": -0.9052828378930612, "market_dynamics": 0.603321, "expectation": {"probability": 43.3295, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.744747, "high": 1.744747, "low": 1.631574, "close": 1.631574, "volume": 64518}, "trend_line": 1.772725, "activity_lines": {"activity_5": 1.685016, "activity_10": 1.748862, "activity_20": 1.768459, "activity_30": 1.752028}, "trend_signal": 0, "fair_value": 3.356356, "relative_strength": -34.452015, "rate_of_change": -0.9311568710401917, "market_dynamics": 0.36796, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.669298, "high": 1.820195, "low": 1.669298, "close": 1.791902, "volume": 43284}, "trend_line": 1.76801, "activity_lines": {"activity_5": 1.712681, "activity_10": 1.749033, "activity_20": 1.77515, "activity_30": 1.753265}, "trend_signal": 0, "fair_value": 3.346672, "relative_strength": -28.052089, "rate_of_change": -0.26597469996756545, "market_dynamics": 0.216707, "expectation": {"probability": 42.364, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.801333, "high": 1.848488, "low": 1.650436, "close": 1.650436, "volume": 111668}, "trend_line": 1.755121, "activity_lines": {"activity_5": 1.693819, "activity_10": 1.724684, "activity_20": 1.766932, "activity_30": 1.745679}, "trend_signal": 0, "fair_value": 3.333937, "relative_strength": -32.517538, "rate_of_change": -0.7290117137346593, "market_dynamics": -0.00113, "expectation": {"probability": 46.6043, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.678729, "high": 1.697591, "low": 1.631574, "close": 1.678729, "volume": 36831}, "trend_line": 1.742546, "activity_lines": {"activity_5": 1.688789, "activity_10": 1.709766, "activity_20": 1.760869, "activity_30": 1.740751}, "trend_signal": 0, "fair_value": 3.320579, "relative_strength": -29.935238, "rate_of_change": -0.7164748185452743, "market_dynamics": -0.198209, "expectation": {"probability": 45.2549, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.659867, "high": 1.678729, "low": 1.650436, "close": 1.659867, "volume": 35367}, "trend_line": 1.731543, "activity_lines": {"activity_5": 1.678729, "activity_10": 1.694162, "activity_20": 1.751887, "activity_30": 1.735417}, "trend_signal": 0, "fair_value": 3.307905, "relative_strength": -28.543605, "rate_of_change": -0.6314323983412705, "market_dynamics": -0.24683, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.659867, "high": 1.678729, "low": 1.650436, "close": 1.678729, "volume": 35207}, "trend_line": 1.721483, "activity_lines": {"activity_5": 1.677472, "activity_10": 1.686102, "activity_20": 1.743354, "activity_30": 1.732009}, "trend_signal": 0, "fair_value": 3.295084, "relative_strength": -27.751245, "rate_of_change": -0.580984705548748, "market_dynamics": -0.329289, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.678729, "high": 1.678729, "low": 1.574987, "close": 1.574987, "volume": 72675}, "trend_line": 1.71048, "activity_lines": {"activity_5": 1.63849, "activity_10": 1.663296, "activity_20": 1.723684, "activity_30": 1.722558}, "trend_signal": 0, "fair_value": 3.281812, "relative_strength": -30.558924, "rate_of_change": -0.6391582141676738, "market_dynamics": -0.379427, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.556125, "high": 1.622143, "low": 1.537263, "close": 1.612712, "volume": 73243}, "trend_line": 1.700735, "activity_lines": {"activity_5": 1.626544, "activity_10": 1.651465, "activity_20": 1.707965, "activity_30": 1.71625}, "trend_signal": 0, "fair_value": 3.268621, "relative_strength": -29.548131, "rate_of_change": -0.5697231186567451, "market_dynamics": -0.347539, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.593849, "high": 1.650436, "low": 1.593849, "close": 1.650436, "volume": 76961}, "trend_line": 1.694762, "activity_lines": {"activity_5": 1.629688, "activity_10": 1.648378, "activity_20": 1.696962, "activity_30": 1.713005}, "trend_signal": 0, "fair_value": 3.255886, "relative_strength": -26.748015, "rate_of_change": -0.3512010983486555, "market_dynamics": -0.276935, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.612712, "high": 1.622143, "low": 1.556125, "close": 1.565556, "volume": 111845}, "trend_line": 1.694447, "activity_lines": {"activity_5": 1.606424, "activity_10": 1.630716, "activity_20": 1.679313, "activity_30": 1.704669}, "trend_signal": 0, "fair_value": 3.242285, "relative_strength": -27.932282, "rate_of_change": -0.018586680607664392, "market_dynamics": -0.271349, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.59385, "high": 1.603281, "low": 1.518401, "close": 1.518401, "volume": 140454}, "trend_line": 1.693819, "activity_lines": {"activity_5": 1.57373, "activity_10": 1.606881, "activity_20": 1.658969, "activity_30": 1.693312}, "trend_signal": 0, "fair_value": 3.227096, "relative_strength": -28.561499, "rate_of_change": -0.037062239184823896, "market_dynamics": -0.209437, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.50897, "high": 1.518401, "low": 1.452384, "close": 1.490108, "volume": 116116}, "trend_line": 1.693819, "activity_lines": {"activity_5": 1.542293, "activity_10": 1.57996, "activity_20": 1.637592, "activity_30": 1.680169}, "trend_signal": 0, "fair_value": 3.210225, "relative_strength": -29.429089, "rate_of_change": 0.0, "market_dynamics": -0.245098, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.499539, "high": 1.50897, "low": 1.452384, "close": 1.452384, "volume": 33182}, "trend_line": 1.690989, "activity_lines": {"activity_5": 1.50394, "activity_10": 1.551667, "activity_20": 1.614373, "activity_30": 1.664593}, "trend_signal": 0, "fair_value": 3.192201, "relative_strength": -31.475339, "rate_of_change": -0.16707806442128043, "market_dynamics": -0.432884, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.442952, "high": 1.50897, "low": 1.442952, "close": 1.490108, "volume": 59205}, "trend_line": 1.692561, "activity_lines": {"activity_5": 1.488851, "activity_10": 1.533834, "activity_20": 1.596814, "activity_30": 1.651633}, "trend_signal": 0, "fair_value": 3.174151, "relative_strength": -27.599446, "rate_of_change": 0.09296334866754939, "market_dynamics": -0.491723, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.50897, "high": 1.50897, "low": 1.490108, "close": 1.499539, "volume": 62758}, "trend_line": 1.696648, "activity_lines": {"activity_5": 1.487593, "activity_10": 1.521145, "activity_20": 1.581769, "activity_30": 1.639179}, "trend_signal": 0, "fair_value": 3.155839, "relative_strength": -24.761693, "rate_of_change": 0.24146840202509406, "market_dynamics": -0.508128, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.50897, "high": 1.50897, "low": 1.471246, "close": 1.499539, "volume": 57369}, "trend_line": 1.699477, "activity_lines": {"activity_5": 1.490737, "activity_10": 1.511371, "activity_20": 1.568565, "activity_30": 1.626463}, "trend_signal": 0, "fair_value": 3.134902, "relative_strength": -24.675047, "rate_of_change": 0.16674053781338088, "market_dynamics": -0.598416, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.50897, "high": 1.556125, "low": 1.490108, "close": 1.546694, "volume": 192389}, "trend_line": 1.696019, "activity_lines": {"activity_5": 1.510856, "activity_10": 1.513428, "activity_20": 1.561784, "activity_30": 1.616606}, "trend_signal": 0, "fair_value": 3.117214, "relative_strength": -20.34792, "rate_of_change": -0.20347436299520152, "market_dynamics": -0.252472, "expectation": {"probability": 45.2355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.546694, "high": 1.801333, "low": 1.546694, "close": 1.716453, "volume": 132104}, "trend_line": 1.691618, "activity_lines": {"activity_5": 1.58379, "activity_10": 1.546866, "activity_20": 1.572383, "activity_30": 1.617924}, "trend_signal": 0, "fair_value": 3.09756, "relative_strength": -10.000606, "rate_of_change": -0.2594900175056929, "market_dynamics": 0.280701, "expectation": {"probability": 41.4222, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.697591, "high": 1.77304, "low": 1.650436, "close": 1.77304, "volume": 76186}, "trend_line": 1.685645, "activity_lines": {"activity_5": 1.657981, "activity_10": 1.588705, "activity_20": 1.588371, "activity_30": 1.623177}, "trend_signal": 0, "fair_value": 3.079983, "relative_strength": -4.856832, "rate_of_change": -0.3530939018147127, "market_dynamics": 0.712461, "expectation": {"probability": 41.999, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.782471, "high": 1.980523, "low": 1.763609, "close": 1.933368, "volume": 83909}, "trend_line": 1.685331, "activity_lines": {"activity_5": 1.766752, "activity_10": 1.657466, "activity_20": 1.619269, "activity_30": 1.639159}, "trend_signal": 0, "fair_value": 3.064185, "relative_strength": 4.563104, "rate_of_change": -0.018627884281693208, "market_dynamics": 1.266911, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.971092, "high": 2.150282, "low": 1.95223, "close": 2.046541, "volume": 142772}, "trend_line": 1.691304, "activity_lines": {"activity_5": 1.884326, "activity_10": 1.740117, "activity_20": 1.659822, "activity_30": 1.662463}, "trend_signal": 0, "fair_value": 3.050291, "relative_strength": 14.322946, "rate_of_change": 0.35441109194573683, "market_dynamics": 1.562371, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.008816, "high": 2.065403, "low": 1.886212, "close": 2.065403, "volume": 239436}, "trend_line": 1.69822, "activity_lines": {"activity_5": 1.971721, "activity_10": 1.816594, "activity_20": 1.700196, "activity_30": 1.686599}, "trend_signal": 0, "fair_value": 3.036197, "relative_strength": 17.120009, "rate_of_change": 0.40891525119080574, "market_dynamics": 1.585125, "expectation": {"probability": 42.9699, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.055972, "high": 2.055972, "low": 1.933368, "close": 1.942799, "volume": 109846}, "trend_line": 1.700106, "activity_lines": {"activity_5": 1.983667, "activity_10": 1.86032, "activity_20": 1.727591, "activity_30": 1.702378}, "trend_signal": 1, "fair_value": 3.021799, "relative_strength": 12.299821, "rate_of_change": 0.11105746016416203, "market_dynamics": 1.525721, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.95223, "high": 1.95223, "low": 1.801333, "close": 1.801333, "volume": 70015}, "trend_line": 1.699163, "activity_lines": {"activity_5": 1.933368, "activity_10": 1.869408, "activity_20": 1.740121, "activity_30": 1.708909}, "trend_signal": 1, "fair_value": 3.008477, "relative_strength": 5.509925, "rate_of_change": -0.05546712969661399, "market_dynamics": 1.323566, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.791902, "high": 1.791902, "low": 1.716453, "close": 1.744746, "volume": 46476}, "trend_line": 1.694448, "activity_lines": {"activity_5": 1.86232, "activity_10": 1.862549, "activity_20": 1.746678, "activity_30": 1.711849}, "trend_signal": 1, "fair_value": 2.994896, "relative_strength": 3.857288, "rate_of_change": -0.2774895639794431, "market_dynamics": 0.992228, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.77304, "high": 1.77834, "low": 1.577559, "close": 1.711413, "volume": 111339}, "trend_line": 1.687992, "activity_lines": {"activity_5": 1.792737, "activity_10": 1.845171, "activity_20": 1.749656, "activity_30": 1.712944}, "trend_signal": 1, "fair_value": 2.981433, "relative_strength": 0.858576, "rate_of_change": -0.38100903657120294, "market_dynamics": 0.690005, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.673169, "high": 1.959998, "low": 1.673169, "close": 1.854827, "volume": 41439}, "trend_line": 1.689775, "activity_lines": {"activity_5": 1.793299, "activity_10": 1.850016, "activity_20": 1.766137, "activity_30": 1.723707}, "trend_signal": 1, "fair_value": 2.969332, "relative_strength": 10.080043, "rate_of_change": 0.10562846269414133, "market_dynamics": 0.522607, "expectation": {"probability": 38.0423, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.854828, "high": 1.854828, "low": 1.673169, "close": 1.768779, "volume": 150828}, "trend_line": 1.69152, "activity_lines": {"activity_5": 1.779218, "activity_10": 1.833614, "activity_20": 1.77309, "activity_30": 1.728805}, "trend_signal": 1, "fair_value": 2.957509, "relative_strength": 7.055029, "rate_of_change": 0.10326818659288281, "market_dynamics": 0.485677, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.768779, "high": 1.902632, "low": 1.768779, "close": 1.864388, "volume": 12943}, "trend_line": 1.697079, "activity_lines": {"activity_5": 1.808607, "activity_10": 1.833644, "activity_20": 1.788406, "activity_30": 1.739957}, "trend_signal": 1, "fair_value": 2.946243, "relative_strength": 12.031963, "rate_of_change": 0.32863933030647535, "market_dynamics": 0.433054, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.893071, "high": 1.893071, "low": 1.854827, "close": 1.854827, "volume": 6761}, "trend_line": 1.702321, "activity_lines": {"activity_5": 1.830606, "activity_10": 1.830274, "activity_20": 1.801792, "activity_30": 1.750135}, "trend_signal": 1, "fair_value": 2.935855, "relative_strength": 12.506429, "rate_of_change": 0.30888367601036654, "market_dynamics": 0.318852, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.873949, "high": 1.88351, "low": 1.835706, "close": 1.88351, "volume": 44022}, "trend_line": 1.710718, "activity_lines": {"activity_5": 1.854827, "activity_10": 1.833547, "activity_20": 1.816532, "activity_30": 1.761824}, "trend_signal": 1, "fair_value": 2.925486, "relative_strength": 11.380322, "rate_of_change": 0.4932677209527456, "market_dynamics": 0.207108, "expectation": {"probability": 38.8944, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.88351, "high": 1.902632, "low": 1.797462, "close": 1.797462, "volume": 42256}, "trend_line": 1.710904, "activity_lines": {"activity_5": 1.838892, "activity_10": 1.82414, "activity_20": 1.821339, "activity_30": 1.767421}, "trend_signal": 1, "fair_value": 2.911303, "relative_strength": 3.829189, "rate_of_change": 0.010872627750454457, "market_dynamics": -0.024839, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.807023, "high": 1.864388, "low": 1.797462, "close": 1.797462, "volume": 54362}, "trend_line": 1.715805, "activity_lines": {"activity_5": 1.826782, "activity_10": 1.819604, "activity_20": 1.824682, "activity_30": 1.773005}, "trend_signal": 1, "fair_value": 2.89701, "relative_strength": 2.222228, "rate_of_change": 0.28645675034952545, "market_dynamics": -0.182926, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.807023, "high": 1.893071, "low": 1.797462, "close": 1.826144, "volume": 65034}, "trend_line": 1.720719, "activity_lines": {"activity_5": 1.82232, "activity_10": 1.822926, "activity_20": 1.829114, "activity_30": 1.780124}, "trend_signal": 1, "fair_value": 2.882735, "relative_strength": 5.150011, "rate_of_change": 0.28639618138425316, "market_dynamics": -0.304648, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.835706, "high": 2.007803, "low": 1.826145, "close": 1.998242, "volume": 55325}, "trend_line": 1.731998, "activity_lines": {"activity_5": 1.877774, "activity_10": 1.857087, "activity_20": 1.848336, "activity_30": 1.798028}, "trend_signal": 1, "fair_value": 2.870503, "relative_strength": 16.196656, "rate_of_change": 0.6554818073142574, "market_dynamics": -0.313211, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.988681, "high": 1.988681, "low": 1.893071, "close": 1.912193, "volume": 52269}, "trend_line": 1.73978, "activity_lines": {"activity_5": 1.894983, "activity_10": 1.870994, "activity_20": 1.856988, "activity_30": 1.809654}, "trend_signal": 1, "fair_value": 2.858272, "relative_strength": 9.449633, "rate_of_change": 0.44930767818439615, "market_dynamics": -0.244186, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.912193, "high": 2.084291, "low": 1.912193, "close": 1.969559, "volume": 151063}, "trend_line": 1.752932, "activity_lines": {"activity_5": 1.929403, "activity_10": 1.891681, "activity_20": 1.869138, "activity_30": 1.824478}, "trend_signal": 1, "fair_value": 2.846796, "relative_strength": 12.194623, "rate_of_change": 0.7559576498177832, "market_dynamics": 0.064507, "expectation": {"probability": 38.9785, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.969559, "high": 1.97912, "low": 1.912193, "close": 1.912193, "volume": 39966}, "trend_line": 1.762915, "activity_lines": {"activity_5": 1.933227, "activity_10": 1.899851, "activity_20": 1.873811, "activity_30": 1.834753}, "trend_signal": 1, "fair_value": 2.833901, "relative_strength": 8.324193, "rate_of_change": 0.5695029812907789, "market_dynamics": 0.234203, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.921754, "high": 1.998242, "low": 1.893071, "close": 1.959998, "volume": 92274}, "trend_line": 1.773234, "activity_lines": {"activity_5": 1.945338, "activity_10": 1.914105, "activity_20": 1.882105, "activity_30": 1.847468}, "trend_signal": 1, "fair_value": 2.821866, "relative_strength": 10.678125, "rate_of_change": 0.5853373531905944, "market_dynamics": 0.437147, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.959998, "high": 2.065169, "low": 1.959998, "close": 2.007803, "volume": 65230}, "trend_line": 1.787975, "activity_lines": {"activity_5": 1.96446, "activity_10": 1.935313, "activity_20": 1.894062, "activity_30": 1.862602}, "trend_signal": 1, "fair_value": 2.809585, "relative_strength": 11.743937, "rate_of_change": 0.83130596413108, "market_dynamics": 0.710627, "expectation": {"probability": 40.3685, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.007803, "high": 2.07473, "low": 1.921754, "close": 2.07473, "volume": 133154}, "trend_line": 1.80652, "activity_lines": {"activity_5": 2.005253, "activity_10": 1.965908, "activity_20": 1.912038, "activity_30": 1.881102}, "trend_signal": 1, "fair_value": 2.797456, "relative_strength": 16.153932, "rate_of_change": 1.0372068960695653, "market_dynamics": 0.890793, "expectation": {"probability": 42.3967, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.084291, "high": 2.122535, "low": 1.969559, "close": 1.998242, "volume": 70365}, "trend_line": 1.823457, "activity_lines": {"activity_5": 2.009715, "activity_10": 1.97912, "activity_20": 1.922595, "activity_30": 1.893471}, "trend_signal": 1, "fair_value": 2.784837, "relative_strength": 10.22661, "rate_of_change": 0.9375484356663752, "market_dynamics": 1.0826, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.007803, "high": 2.122535, "low": 2.007803, "close": 2.122535, "volume": 239393}, "trend_line": 1.845796, "activity_lines": {"activity_5": 2.053696, "activity_10": 2.01128, "activity_20": 1.94531, "activity_30": 1.912767}, "trend_signal": 1, "fair_value": 2.773568, "relative_strength": 17.105435, "rate_of_change": 1.2250905834357424, "market_dynamics": 1.288921, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.093852, "high": 2.199022, "low": 2.093852, "close": 2.1799, "volume": 83814}, "trend_line": 1.868789, "activity_lines": {"activity_5": 2.102775, "activity_10": 2.047959, "activity_20": 1.972632, "activity_30": 1.934322}, "trend_signal": 1, "fair_value": 2.763219, "relative_strength": 21.078366, "rate_of_change": 1.2456956240017878, "market_dynamics": 1.400069, "expectation": {"probability": 43.9137, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.1799, "high": 2.27551, "low": 2.141656, "close": 2.256388, "volume": 73117}, "trend_line": 1.894017, "activity_lines": {"activity_5": 2.162691, "activity_10": 2.092113, "activity_20": 2.005435, "activity_30": 1.959328}, "trend_signal": 1, "fair_value": 2.75336, "relative_strength": 23.838582, "rate_of_change": 1.3499651378513051, "market_dynamics": 1.363707, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.27551, "high": 2.485851, "low": 2.27551, "close": 2.313754, "volume": 143326}, "trend_line": 1.921158, "activity_lines": {"activity_5": 2.225156, "activity_10": 2.142004, "activity_20": 2.041266, "activity_30": 1.986408}, "trend_signal": 1, "fair_value": 2.744145, "relative_strength": 25.935663, "rate_of_change": 1.432986081962298, "market_dynamics": 1.538224, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.332876, "high": 2.380681, "low": 2.208583, "close": 2.304193, "volume": 124119}, "trend_line": 1.946408, "activity_lines": {"activity_5": 2.268499, "activity_10": 2.182856, "activity_20": 2.073318, "activity_30": 2.01112}, "trend_signal": 1, "fair_value": 2.733985, "relative_strength": 23.505036, "rate_of_change": 1.3143114725597789, "market_dynamics": 1.52335, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.313754, "high": 2.323315, "low": 2.27551, "close": 2.285071, "volume": 64821}, "trend_line": 1.965361, "activity_lines": {"activity_5": 2.285071, "activity_10": 2.214146, "activity_20": 2.101409, "activity_30": 2.032969}, "trend_signal": 1, "fair_value": 2.722762, "relative_strength": 23.149353, "rate_of_change": 0.9737424013875815, "market_dynamics": 1.495803, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.294632, "high": 2.323315, "low": 2.256388, "close": 2.304193, "volume": 51583}, "trend_line": 1.983067, "activity_lines": {"activity_5": 2.297182, "activity_10": 2.242134, "activity_20": 2.128863, "activity_30": 2.054829}, "trend_signal": 1, "fair_value": 2.712794, "relative_strength": 20.920413, "rate_of_change": 0.9009031928485404, "market_dynamics": 1.429114, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.294632, "high": 2.37112, "low": 2.294152, "close": 2.294152, "volume": 56241}, "trend_line": 1.995093, "activity_lines": {"activity_5": 2.297659, "activity_10": 2.262037, "activity_20": 2.153266, "activity_30": 2.074899}, "trend_signal": 1, "fair_value": 2.702302, "relative_strength": 19.71982, "rate_of_change": 0.6064343766499112, "market_dynamics": 1.338244, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.294152, "high": 2.333036, "low": 2.255268, "close": 2.27471, "volume": 29096}, "trend_line": 2.002698, "activity_lines": {"activity_5": 2.289138, "activity_10": 2.2732, "activity_20": 2.173725, "activity_30": 2.092939}, "trend_signal": 1, "fair_value": 2.6914, "relative_strength": 18.109067, "rate_of_change": 0.38118523798139153, "market_dynamics": 1.177493, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.284431, "high": 2.284431, "low": 2.070569, "close": 2.148337, "volume": 139451}, "trend_line": 2.005463, "activity_lines": {"activity_5": 2.241096, "activity_10": 2.25775, "activity_20": 2.180286, "activity_30": 2.102335}, "trend_signal": 1, "fair_value": 2.680032, "relative_strength": 12.15909, "rate_of_change": 0.13806375199856036, "market_dynamics": 0.907221, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.158058, "high": 2.303873, "low": 2.158058, "close": 2.235826, "volume": 71478}, "trend_line": 2.01523, "activity_lines": {"activity_5": 2.232607, "activity_10": 2.255477, "activity_20": 2.193509, "activity_30": 2.117197}, "trend_signal": 1, "fair_value": 2.668651, "relative_strength": 12.714808, "rate_of_change": 0.48701970567393343, "market_dynamics": 0.636949, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.27471, "high": 2.498292, "low": 2.235826, "close": 2.498292, "volume": 137912}, "trend_line": 2.038462, "activity_lines": {"activity_5": 2.31489, "activity_10": 2.298866, "activity_20": 2.229641, "activity_30": 2.148363}, "trend_signal": 1, "fair_value": 2.660385, "relative_strength": 25.627127, "rate_of_change": 1.152821266058968, "market_dynamics": 0.608694, "expectation": {"probability": 45.3103, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.488571, "high": 2.488571, "low": 2.313594, "close": 2.313594, "volume": 185929}, "trend_line": 2.057424, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.302885, "activity_20": 2.244982, "activity_30": 2.166113}, "trend_signal": 1, "fair_value": 2.652424, "relative_strength": 17.205366, "rate_of_change": 0.9302111101408878, "market_dynamics": 0.458567, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.303873, "high": 2.333036, "low": 2.1775, "close": 2.1775, "volume": 126266}, "trend_line": 2.07296, "activity_lines": {"activity_5": 2.283783, "activity_10": 2.281119, "activity_20": 2.245859, "activity_30": 2.17386}, "trend_signal": 1, "fair_value": 2.643246, "relative_strength": 9.027751, "rate_of_change": 0.7551190226224634, "market_dynamics": 0.266956, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.1775, "high": 2.226105, "low": 2.099732, "close": 2.216384, "volume": 132612}, "trend_line": 2.085012, "activity_lines": {"activity_5": 2.264341, "activity_10": 2.268901, "activity_20": 2.249177, "activity_30": 2.183113}, "trend_signal": 1, "fair_value": 2.633402, "relative_strength": 9.248158, "rate_of_change": 0.5813908613769552, "market_dynamics": 0.141107, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.216384, "high": 2.216384, "low": 2.148337, "close": 2.1775, "volume": 45243}, "trend_line": 2.098636, "activity_lines": {"activity_5": 2.227401, "activity_10": 2.251209, "activity_20": 2.247616, "activity_30": 2.18908}, "trend_signal": 1, "fair_value": 2.622793, "relative_strength": 6.537687, "rate_of_change": 0.6534254958724497, "market_dynamics": -0.432757, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.196942, "high": 2.226105, "low": 2.138616, "close": 2.148337, "volume": 86197}, "trend_line": 2.108101, "activity_lines": {"activity_5": 2.184629, "activity_10": 2.23017, "activity_20": 2.242014, "activity_30": 2.192287}, "trend_signal": 1, "fair_value": 2.612741, "relative_strength": 5.684153, "rate_of_change": 0.4510072256456125, "market_dynamics": -0.769694, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.1775, "high": 2.245547, "low": 2.119174, "close": 2.187221, "volume": 101896}, "trend_line": 2.119181, "activity_lines": {"activity_5": 2.178148, "activity_10": 2.219035, "activity_20": 2.239219, "activity_30": 2.197391}, "trend_signal": 1, "fair_value": 2.603054, "relative_strength": 7.420087, "rate_of_change": 0.5255915157765306, "market_dynamics": -0.840055, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.196942, "high": 2.235826, "low": 2.148337, "close": 2.167779, "volume": 41910}, "trend_line": 2.128656, "activity_lines": {"activity_5": 2.173612, "activity_10": 2.206309, "activity_20": 2.233718, "activity_30": 2.200526}, "trend_signal": 1, "fair_value": 2.59307, "relative_strength": 5.454963, "rate_of_change": 0.4471066888576142, "market_dynamics": -1.002154, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.167779, "high": 2.187221, "low": 2.119174, "close": 2.138616, "volume": 94565}, "trend_line": 2.140028, "activity_lines": {"activity_5": 2.160002, "activity_10": 2.190226, "activity_20": 2.224996, "activity_30": 2.201169}, "trend_signal": 1, "fair_value": 2.583013, "relative_strength": 3.600394, "rate_of_change": 0.5342338076232215, "market_dynamics": -0.969941, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.138616, "high": 2.158058, "low": 2.099732, "close": 2.109453, "volume": 45501}, "trend_line": 2.150428, "activity_lines": {"activity_5": 2.141856, "activity_10": 2.169016, "activity_20": 2.212828, "activity_30": 2.199196}, "trend_signal": 0, "fair_value": 2.571338, "relative_strength": 2.283197, "rate_of_change": 0.4859749498604571, "market_dynamics": -1.038196, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.216384, "high": 2.235826, "low": 2.119174, "close": 2.148337, "volume": 191268}, "trend_line": 2.161168, "activity_lines": {"activity_5": 2.141208, "activity_10": 2.157174, "activity_20": 2.204426, "activity_30": 2.199061}, "trend_signal": 0, "fair_value": 2.560141, "relative_strength": 4.148555, "rate_of_change": 0.499435461219822, "market_dynamics": -0.968799, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.158058, "high": 2.1775, "low": 2.128895, "close": 2.148337, "volume": 87620}, "trend_line": 2.166171, "activity_lines": {"activity_5": 2.14056, "activity_10": 2.151695, "activity_20": 2.196174, "activity_30": 2.198234}, "trend_signal": 0, "fair_value": 2.548887, "relative_strength": 2.023365, "rate_of_change": 0.2314951914890406, "market_dynamics": -0.929648, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.138616, "high": 2.138616, "low": 2.099732, "close": 2.099732, "volume": 49714}, "trend_line": 2.172422, "activity_lines": {"activity_5": 2.126303, "activity_10": 2.140383, "activity_20": 2.183808, "activity_30": 2.193947}, "trend_signal": 0, "fair_value": 2.536348, "relative_strength": -0.928625, "rate_of_change": 0.28857370909315233, "market_dynamics": -0.967009, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.109453, "high": 2.158058, "low": 2.109453, "close": 2.138616, "volume": 89197}, "trend_line": 2.178057, "activity_lines": {"activity_5": 2.129543, "activity_10": 2.137556, "activity_20": 2.176164, "activity_30": 2.191766}, "trend_signal": 0, "fair_value": 2.524344, "relative_strength": -0.669902, "rate_of_change": 0.2593879089790029, "market_dynamics": -0.857611, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.158058, "high": 2.167779, "low": 2.138616, "close": 2.167779, "volume": 128447}, "trend_line": 2.186577, "activity_lines": {"activity_5": 2.142504, "activity_10": 2.141444, "activity_20": 2.172086, "activity_30": 2.191103}, "trend_signal": 0, "fair_value": 2.512585, "relative_strength": -0.011767, "rate_of_change": 0.3911743356578962, "market_dynamics": -0.939528, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.167779, "high": 2.1775, "low": 2.138616, "close": 2.148337, "volume": 385168}, "trend_line": 2.192855, "activity_lines": {"activity_5": 2.145097, "activity_10": 2.141974, "activity_20": 2.166714, "activity_30": 2.188636}, "trend_signal": 0, "fair_value": 2.500873, "relative_strength": 0.578146, "rate_of_change": 0.2871154320200023, "market_dynamics": -0.866082, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.148337, "high": 2.216384, "low": 2.138616, "close": 2.216384, "volume": 104389}, "trend_line": 2.199808, "activity_lines": {"activity_5": 2.170371, "activity_10": 2.154877, "activity_20": 2.168566, "activity_30": 2.190154}, "trend_signal": 0, "fair_value": 2.489138, "relative_strength": 3.54351, "rate_of_change": 0.3170752284122646, "market_dynamics": -0.588073, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.206663, "high": 2.245547, "low": 2.196942, "close": 2.235826, "volume": 49800}, "trend_line": 2.205178, "activity_lines": {"activity_5": 2.19759, "activity_10": 2.170784, "activity_20": 2.172639, "activity_30": 2.192478}, "trend_signal": 0, "fair_value": 2.478159, "relative_strength": 3.927858, "rate_of_change": 0.24411221342954006, "market_dynamics": -0.367804, "expectation": {"probability": 45.8428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.187221, "high": 2.255268, "low": 2.1775, "close": 2.216384, "volume": 55549}, "trend_line": 2.212449, "activity_lines": {"activity_5": 2.209255, "activity_10": 2.181919, "activity_20": 2.175047, "activity_30": 2.193201}, "trend_signal": 0, "fair_value": 2.467398, "relative_strength": 4.702982, "rate_of_change": 0.3297239497219637, "market_dynamics": -0.118568, "expectation": {"probability": 49.5027, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.226105, "high": 2.313594, "low": 2.216384, "close": 2.255268, "volume": 127293}, "trend_line": 2.216873, "activity_lines": {"activity_5": 2.228697, "activity_10": 2.198709, "activity_20": 2.180833, "activity_30": 2.195963}, "trend_signal": 0, "fair_value": 2.457173, "relative_strength": 5.542928, "rate_of_change": 0.19995941149378837, "market_dynamics": 0.214695, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.294152, "high": 2.333036, "low": 2.1775, "close": 2.187221, "volume": 165406}, "trend_line": 2.217117, "activity_lines": {"activity_5": 2.219624, "activity_10": 2.200477, "activity_20": 2.180046, "activity_30": 2.19405}, "trend_signal": 0, "fair_value": 2.446283, "relative_strength": -0.679159, "rate_of_change": 0.011006494282708616, "market_dynamics": 0.274662, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.1775, "high": 2.187221, "low": 2.060848, "close": 2.070569, "volume": 64053}, "trend_line": 2.210923, "activity_lines": {"activity_5": 2.169075, "activity_10": 2.180328, "activity_20": 2.169631, "activity_30": 2.184596}, "trend_signal": 0, "fair_value": 2.434244, "relative_strength": -4.519829, "rate_of_change": -0.27937181483881146, "market_dynamics": 0.090062, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.109453, "high": 2.148337, "low": 2.08029, "close": 2.099732, "volume": 42178}, "trend_line": 2.203789, "activity_lines": {"activity_5": 2.137968, "activity_10": 2.166895, "activity_20": 2.16315, "activity_30": 2.177422}, "trend_signal": 0, "fair_value": 2.42222, "relative_strength": -0.884328, "rate_of_change": -0.3226706674090502, "market_dynamics": -0.087019, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.060848, "high": 2.187221, "low": 1.973359, "close": 2.128895, "volume": 78399}, "trend_line": 2.197946, "activity_lines": {"activity_5": 2.125655, "activity_10": 2.158765, "activity_20": 2.159817, "activity_30": 2.17259}, "trend_signal": 0, "fair_value": 2.409978, "relative_strength": 1.777099, "rate_of_change": -0.2651342755590505, "market_dynamics": -0.329524, "expectation": {"probability": 45.6632, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.119174, "high": 2.24, "low": 2.119174, "close": 2.22, "volume": 74796}, "trend_line": 2.195777, "activity_lines": {"activity_5": 2.149542, "activity_10": 2.167376, "activity_20": 2.165577, "activity_30": 2.174013}, "trend_signal": 0, "fair_value": 2.398908, "relative_strength": 6.170518, "rate_of_change": -0.09868304316847938, "market_dynamics": -0.344958, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.08, "close": 2.1, "volume": 26542}, "trend_line": 2.188971, "activity_lines": {"activity_5": 2.135781, "activity_10": 2.153219, "activity_20": 2.159707, "activity_30": 2.167834}, "trend_signal": 0, "fair_value": 2.386539, "relative_strength": 0.5582, "rate_of_change": -0.30995861601611135, "market_dynamics": -0.340723, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.12, "high": 2.19, "low": 2.12, "close": 2.13, "volume": 32158}, "trend_line": 2.183499, "activity_lines": {"activity_5": 2.137835, "activity_10": 2.145396, "activity_20": 2.156924, "activity_30": 2.164029}, "trend_signal": 0, "fair_value": 2.374539, "relative_strength": -0.337165, "rate_of_change": -0.24998047027576625, "market_dynamics": -0.315637, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.12, "close": 2.12, "volume": 51997}, "trend_line": 2.178342, "activity_lines": {"activity_5": 2.132593, "activity_10": 2.137325, "activity_20": 2.15346, "activity_30": 2.159932}, "trend_signal": 0, "fair_value": 2.362416, "relative_strength": 1.189385, "rate_of_change": -0.23618055240694308, "market_dynamics": -0.401511, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.13, "high": 2.17, "low": 2.12, "close": 2.17, "volume": 56683}, "trend_line": 2.179064, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.140451, "activity_20": 2.154987, "activity_30": 2.159394}, "trend_signal": 0, "fair_value": 2.350731, "relative_strength": 3.648725, "rate_of_change": 0.03314447410003165, "market_dynamics": -0.559412, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.17, "high": 2.22, "low": 2.14, "close": 2.2, "volume": 75980}, "trend_line": 2.17787, "activity_lines": {"activity_5": 2.16, "activity_10": 2.149875, "activity_20": 2.159221, "activity_30": 2.160745}, "trend_signal": 0, "fair_value": 2.339062, "relative_strength": 3.562707, "rate_of_change": -0.05479416850537283, "market_dynamics": -0.397045, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.13, "close": 2.14, "volume": 63886}, "trend_line": 2.165927, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.149395, "activity_20": 2.157309, "activity_30": 2.158302}, "trend_signal": 0, "fair_value": 2.327479, "relative_strength": -0.533872, "rate_of_change": -0.5483798390170229, "market_dynamics": -0.478114, "expectation": {"probability": 47.9006, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.17, "high": 2.2, "low": 2.15, "close": 2.2, "volume": 59009}, "trend_line": 2.16214, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.160682, "activity_20": 2.161152, "activity_30": 2.1605}, "trend_signal": 0, "fair_value": 2.316222, "relative_strength": 3.557039, "rate_of_change": -0.17484430454027236, "market_dynamics": -0.355153, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.11, "close": 2.11, "volume": 85412}, "trend_line": 2.15989, "activity_lines": {"activity_5": 2.156, "activity_10": 2.153253, "activity_20": 2.156177, "activity_30": 2.157136}, "trend_signal": 0, "fair_value": 2.304859, "relative_strength": -1.08296, "rate_of_change": -0.10406356665156212, "market_dynamics": -0.418091, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.12, "high": 2.13, "low": 2.0, "close": 2.05, "volume": 76633}, "trend_line": 2.154344, "activity_lines": {"activity_5": 2.118, "activity_10": 2.134727, "activity_20": 2.145438, "activity_30": 2.150046}, "trend_signal": 0, "fair_value": 2.293758, "relative_strength": -5.665663, "rate_of_change": -0.25677233562819535, "market_dynamics": -0.761667, "expectation": {"probability": 48.3927, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb0e73ee-b746-4dce-b227-7d13f6b84c3c/", "share_image": "https://sharemaestro.com/terminal/eb0e73ee-b746-4dce-b227-7d13f6b84c3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}