{"ticker": {"uuid": "eb0f145c-a824-47a8-9efc-e33163f91f34", "symbol": "F", "name": "Ford Motor Company", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, F rose 52.51%, moving from 17,047.83 to 26,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 15.29 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 57.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,000.00"}, {"label": "12-Week Change", "value": "52.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.29"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22160.0, "high": 26380.0, "low": 22050.0, "close": 26000.0, "volume": 64748}, "trend_line": 19609.70944, "activity_lines": {"activity_5": 22168.484245, "activity_10": 20430.301598, "activity_20": 19437.620145, "activity_30": 19521.831561}, "trend_signal": 0, "fair_value": 13705.123839, "relative_strength": 15.286473, "rate_of_change": 1.1249889256956145, "market_dynamics": 0.760018, "expectation": {"probability": 57.2271, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5826.597615, "high": 6542.055336, "low": 5771.634855, "close": 6397.659668, "volume": 15540}, "trend_line": 4504.838704, "activity_lines": {"activity_5": 5751.294662, "activity_10": 5448.866291, "activity_20": 5060.75408, "activity_30": 4807.007049}, "trend_signal": 1, "fair_value": 4254.790076, "relative_strength": null, "rate_of_change": 1.772573253846333, "market_dynamics": 2.251243, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6409.303502, "high": 6885.343879, "low": 6398.590277, "close": 6830.380371, "volume": 8876}, "trend_line": 4591.78099, "activity_lines": {"activity_5": 6177.649967, "activity_10": 5740.873198, "activity_20": 5254.545989, "activity_30": 4957.041995}, "trend_signal": 1, "fair_value": 4309.58987, "relative_strength": null, "rate_of_change": 1.9299755598974364, "market_dynamics": 2.34179, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6632.4191, "high": 6878.822606, "low": 6522.957867, "close": 6776.814941, "volume": 4993}, "trend_line": 4679.026139, "activity_lines": {"activity_5": 6470.447331, "activity_10": 5984.332431, "activity_20": 5431.89703, "activity_30": 5098.011928}, "trend_signal": 1, "fair_value": 4360.990392, "relative_strength": null, "rate_of_change": 1.9000285333730473, "market_dynamics": 2.470021, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6781.938073, "high": 7238.414328, "low": 6652.447772, "close": 7234.687988, "volume": 5646}, "trend_line": 4783.410221, "activity_lines": {"activity_5": 6819.822591, "activity_10": 6272.877788, "activity_20": 5641.3513, "activity_30": 5262.893337}, "trend_signal": 1, "fair_value": 4419.637282, "relative_strength": null, "rate_of_change": 2.2308933290616206, "market_dynamics": 2.359982, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7359.52027, "high": 7947.350714, "low": 6986.886332, "close": 7229.564453, "volume": 4837}, "trend_line": 4889.182218, "activity_lines": {"activity_5": 7031.695963, "activity_10": 6519.527548, "activity_20": 5836.653208, "activity_30": 5420.709739}, "trend_signal": 1, "fair_value": 4475.835825, "relative_strength": null, "rate_of_change": 2.211225717912347, "market_dynamics": 2.212616, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7219.78245, "high": 7566.798217, "low": 7127.555551, "close": 7523.945313, "volume": 3798}, "trend_line": 5018.447152, "activity_lines": {"activity_5": 7241.73724, "activity_10": 6779.498979, "activity_20": 6046.563437, "activity_30": 5590.694455}, "trend_signal": 1, "fair_value": 4535.602678, "relative_strength": null, "rate_of_change": 2.6438968366549807, "market_dynamics": 2.085503, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7328.313159, "high": 7328.313159, "low": 6773.088382, "close": 6952.884277, "volume": 13596}, "trend_line": 5135.789233, "activity_lines": {"activity_5": 7186.339128, "activity_10": 6891.805842, "activity_20": 6185.509833, "activity_30": 5715.49685}, "trend_signal": 1, "fair_value": 4582.088863, "relative_strength": -30.202457, "rate_of_change": 2.338214938723354, "market_dynamics": 1.945195, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6978.869684, "high": 7158.88225, "low": 6648.769571, "close": 6809.611816, "volume": 15327}, "trend_line": 5242.256966, "activity_lines": {"activity_5": 7075.016601, "activity_10": 6944.280513, "activity_20": 6299.118301, "activity_30": 5823.485404}, "trend_signal": 1, "fair_value": 4624.117597, "relative_strength": -28.298887, "rate_of_change": 2.0730549516302452, "market_dynamics": 1.693105, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6826.443784, "high": 7142.517601, "low": 6688.044649, "close": 7051.810059, "volume": 28759}, "trend_line": 5347.839201, "activity_lines": {"activity_5": 7042.240365, "activity_10": 7014.000435, "activity_20": 6424.36951, "activity_30": 5940.230765}, "trend_signal": 1, "fair_value": 4669.074865, "relative_strength": -23.531767, "rate_of_change": 2.0140606552631906, "market_dynamics": 1.494967, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7058.355731, "high": 7396.872758, "low": 6676.823486, "close": 6841.40625, "volume": 19178}, "trend_line": 5441.202246, "activity_lines": {"activity_5": 6951.521387, "activity_10": 7011.755433, "activity_20": 6516.285056, "activity_30": 6036.589929}, "trend_signal": 1, "fair_value": 4708.5718, "relative_strength": -28.967369, "rate_of_change": 1.745808755479072, "market_dynamics": 1.168282, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7182.728065, "high": 8415.228954, "low": 7106.982593, "close": 8396.526367, "volume": 18039}, "trend_line": 5585.297941, "activity_lines": {"activity_5": 7405.052995, "activity_10": 7272.055407, "activity_20": 6743.461961, "activity_30": 6227.256002}, "trend_signal": 1, "fair_value": 4774.428131, "relative_strength": -27.033156, "rate_of_change": 2.648232660455312, "market_dynamics": 1.154785, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8396.525131, "high": 8667.245518, "low": 8238.488295, "close": 8613.475586, "volume": 31934}, "trend_line": 5724.110246, "activity_lines": {"activity_5": 7872.728939, "activity_10": 7535.457662, "activity_20": 6973.835561, "activity_30": 6422.622301}, "trend_signal": 1, "fair_value": 4841.779841, "relative_strength": -29.646992, "rate_of_change": 2.485316029088096, "market_dynamics": 1.324922, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8659.297308, "high": 9234.402947, "low": 8569.05689, "close": 8672.388672, "volume": 26487}, "trend_line": 5867.822127, "activity_lines": {"activity_5": 8249.336491, "activity_10": 7777.151474, "activity_20": 7191.164869, "activity_30": 6612.833813}, "trend_signal": 1, "fair_value": 4907.824821, "relative_strength": -28.452712, "rate_of_change": 2.5106413892084944, "market_dynamics": 1.498677, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8730.366572, "high": 8930.485265, "low": 7907.920763, "close": 8533.054688, "volume": 12437}, "trend_line": 6006.751864, "activity_lines": {"activity_5": 8455.314258, "activity_10": 7959.046857, "activity_20": 7376.202525, "activity_30": 6784.7843}, "trend_signal": 1, "fair_value": 4969.269395, "relative_strength": -15.131446, "rate_of_change": 2.3676541993448104, "market_dynamics": 1.627712, "expectation": {"probability": 55.6369, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8753.746359, "high": 9164.266559, "low": 8344.15968, "close": 8742.990234, "volume": 18463}, "trend_line": 6151.195044, "activity_lines": {"activity_5": 8632.520898, "activity_10": 8155.505673, "activity_20": 7564.322666, "activity_30": 6961.315808}, "trend_signal": 1, "fair_value": 5032.164742, "relative_strength": -17.385387, "rate_of_change": 2.4046803209182843, "market_dynamics": 1.562749, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8756.549954, "high": 8922.067391, "low": 8400.733288, "close": 8753.744141, "volume": 14480}, "trend_line": 6308.227816, "activity_lines": {"activity_5": 8686.539909, "activity_10": 8326.402912, "activity_20": 7735.731071, "activity_30": 7129.222202}, "trend_signal": 1, "fair_value": 5093.17424, "relative_strength": -14.429199, "rate_of_change": 2.552882340370145, "market_dynamics": 1.334801, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8781.797597, "high": 10052.639732, "low": 8704.649444, "close": 9547.669922, "volume": 28876}, "trend_line": 6476.571191, "activity_lines": {"activity_5": 8981.386328, "activity_10": 8619.290314, "activity_20": 7965.4146, "activity_30": 7338.218467}, "trend_signal": 1, "fair_value": 5165.020945, "relative_strength": -7.644227, "rate_of_change": 2.668631823553032, "market_dynamics": 1.307167, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9530.835959, "high": 10413.599705, "low": 9101.612747, "close": 9745.449219, "volume": 15621}, "trend_line": 6654.398747, "activity_lines": {"activity_5": 9279.879557, "activity_10": 8900.959668, "activity_20": 8192.730292, "activity_30": 7549.113823}, "trend_signal": 1, "fair_value": 5237.726156, "relative_strength": -14.937927, "rate_of_change": 2.745705262178136, "market_dynamics": 1.38327, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9538.319671, "high": 11250.071586, "low": 9538.319671, "close": 10650.188477, "volume": 14902}, "trend_line": 6867.42513, "activity_lines": {"activity_5": 9808.41517, "activity_10": 9293.748207, "activity_20": 8485.214814, "activity_30": 7806.906709}, "trend_signal": 1, "fair_value": 5322.295879, "relative_strength": -22.305062, "rate_of_change": 3.2012867142360237, "market_dynamics": 1.539293, "expectation": {"probability": 58.1097, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11034.525624, "high": 11326.285963, "low": 10160.178854, "close": 10914.828125, "volume": 16082}, "trend_line": 7093.123096, "activity_lines": {"activity_5": 10284.021745, "activity_10": 9669.227983, "activity_20": 8776.939249, "activity_30": 8068.029483}, "trend_signal": 1, "fair_value": 5408.334837, "relative_strength": -23.500381, "rate_of_change": 3.2865005693917286, "market_dynamics": 1.811208, "expectation": {"probability": 59.5721, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10941.010823, "high": 10941.010823, "low": 7766.716733, "close": 8090.271484, "volume": 13147}, "trend_line": 7205.17054, "activity_lines": {"activity_5": 9673.320247, "activity_10": 9457.089791, "activity_20": 8774.969482, "activity_30": 8132.361637}, "trend_signal": 1, "fair_value": 5448.970241, "relative_strength": -29.788257, "rate_of_change": 1.5796630409979255, "market_dynamics": 1.304646, "expectation": {"probability": 62.1839, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8126.27376, "high": 8788.520559, "low": 7607.276989, "close": 8637.293945, "volume": 22067}, "trend_line": 7336.549919, "activity_lines": {"activity_5": 9289.191081, "activity_10": 9349.978498, "activity_20": 8817.037037, "activity_30": 8224.756695}, "trend_signal": 1, "fair_value": 5496.557162, "relative_strength": -21.928493, "rate_of_change": 1.823404154983401, "market_dynamics": 0.845516, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8636.824642, "high": 8636.824642, "low": 7824.334375, "close": 8130.543945, "volume": 21323}, "trend_line": 7451.640674, "activity_lines": {"activity_5": 8796.836979, "activity_10": 9150.29778, "activity_20": 8802.238337, "activity_30": 8275.982116}, "trend_signal": 1, "fair_value": 5535.292261, "relative_strength": -27.904223, "rate_of_change": 1.568731301097553, "market_dynamics": 0.156597, "expectation": {"probability": 61.7044, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8265.803718, "high": 8829.379763, "low": 8030.979749, "close": 8493.111328, "volume": 19210}, "trend_line": 7568.688867, "activity_lines": {"activity_5": 8532.999023, "activity_10": 9026.390128, "activity_20": 8815.523535, "activity_30": 8343.173771}, "trend_signal": 1, "fair_value": 5578.159204, "relative_strength": -21.709118, "rate_of_change": 1.5707707620470752, "market_dynamics": -0.572877, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9205.097762, "high": 9862.606987, "low": 8032.856741, "close": 9504.732422, "volume": 21668}, "trend_line": 7718.231689, "activity_lines": {"activity_5": 8750.173242, "activity_10": 9087.139826, "activity_20": 8919.161107, "activity_30": 8468.079807}, "trend_signal": 1, "fair_value": 5634.253108, "relative_strength": -37.326576, "rate_of_change": 1.975808817456049, "market_dynamics": -0.656172, "expectation": {"probability": 58.6165, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9663.474726, "high": 9663.474726, "low": 7663.244705, "close": 8996.104492, "volume": 24606}, "trend_line": 7847.668359, "activity_lines": {"activity_5": 8891.811198, "activity_10": 9041.561861, "activity_20": 8963.523791, "activity_30": 8550.523214}, "trend_signal": 1, "fair_value": 5681.603127, "relative_strength": -36.423156, "rate_of_change": 1.677024935445677, "market_dynamics": -0.693396, "expectation": {"probability": 63.0675, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8999.392276, "high": 10278.246012, "low": 8454.60069, "close": 10114.338867, "volume": 22586}, "trend_line": 8014.985042, "activity_lines": {"activity_5": 9345.805078, "activity_10": 9194.892685, "activity_20": 9107.374705, "activity_30": 8696.760021}, "trend_signal": 1, "fair_value": 5743.168901, "relative_strength": -32.931305, "rate_of_change": 2.132055985879105, "market_dynamics": -0.520986, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10519.17431, "high": 11647.267235, "low": 9677.094708, "close": 11167.287109, "volume": 34307}, "trend_line": 8209.35734, "activity_lines": {"activity_5": 10052.312044, "activity_10": 9529.365572, "activity_20": 9336.451858, "activity_30": 8900.134348}, "trend_signal": 1, "fair_value": 5817.47189, "relative_strength": -23.737841, "rate_of_change": 2.4251111758968174, "market_dynamics": -0.140242, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11271.54825, "high": 11365.477819, "low": 10332.25277, "close": 10945.143555, "volume": 14408}, "trend_line": 8400.936214, "activity_lines": {"activity_5": 10482.321615, "activity_10": 9797.597123, "activity_20": 9523.621647, "activity_30": 9076.636684}, "trend_signal": 1, "fair_value": 5886.764751, "relative_strength": -26.450287, "rate_of_change": 2.333664695853024, "market_dynamics": -0.027712, "expectation": {"probability": 63.5857, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11083.691006, "high": 11553.338053, "low": 10111.989296, "close": 11157.894531, "volume": 10353}, "trend_line": 8581.860075, "activity_lines": {"activity_5": 10819.779362, "activity_10": 10099.147851, "activity_20": 9712.513751, "activity_30": 9254.504963}, "trend_signal": 1, "fair_value": 5957.046481, "relative_strength": -22.950629, "rate_of_change": 2.1536154589353385, "market_dynamics": 0.103413, "expectation": {"probability": 59.1537, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11271.550045, "high": 12708.672616, "low": 10801.902127, "close": 12637.286133, "volume": 10696}, "trend_line": 8789.847624, "activity_lines": {"activity_5": 11540.156836, "activity_10": 10665.259481, "activity_20": 10021.745587, "activity_30": 9516.145353}, "trend_signal": 1, "fair_value": 6044.944371, "relative_strength": -22.534161, "rate_of_change": 2.4235718967953397, "market_dynamics": 0.277794, "expectation": {"probability": 59.8813, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12774.421817, "high": 13879.503329, "low": 11959.583566, "close": 12271.899414, "volume": 13699}, "trend_line": 8971.231592, "activity_lines": {"activity_5": 11895.993294, "activity_10": 11082.264169, "activity_20": 10275.984594, "activity_30": 9740.793856}, "trend_signal": 1, "fair_value": 6125.813917, "relative_strength": -22.690896, "rate_of_change": 2.0635621430426756, "market_dynamics": 0.247898, "expectation": {"probability": 63.089, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12351.738668, "high": 13970.14596, "low": 11835.126025, "close": 13788.861328, "volume": 12166}, "trend_line": 9204.966471, "activity_lines": {"activity_5": 12613.646354, "activity_10": 11708.996378, "activity_20": 10657.275098, "activity_30": 10051.608678}, "trend_signal": 1, "fair_value": 6224.058115, "relative_strength": -23.162038, "rate_of_change": 2.6053822889649867, "market_dynamics": 0.503288, "expectation": {"probability": 59.3876, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13714.656887, "high": 14271.659252, "low": 12718.534255, "close": 13243.600586, "volume": 6711}, "trend_line": 9405.263558, "activity_lines": {"activity_5": 12974.774219, "activity_10": 12133.711772, "activity_20": 10962.271852, "activity_30": 10312.165717}, "trend_signal": 1, "fair_value": 6312.913083, "relative_strength": -30.227225, "rate_of_change": 2.175967589138227, "market_dynamics": 0.680785, "expectation": {"probability": 62.6766, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12813.872681, "high": 15026.853627, "low": 12813.872681, "close": 14823.496094, "volume": 11116}, "trend_line": 9658.394613, "activity_lines": {"activity_5": 13709.303451, "activity_10": 12759.308363, "activity_20": 11395.303674, "activity_30": 10661.729107}, "trend_signal": 1, "fair_value": 6419.295371, "relative_strength": -24.954002, "rate_of_change": 2.6913765195308077, "market_dynamics": 0.897757, "expectation": {"probability": 58.7827, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14859.658849, "high": 15498.37887, "low": 13901.577178, "close": 14752.109375, "volume": 13021}, "trend_line": 9899.333415, "activity_lines": {"activity_5": 14175.663672, "activity_10": 13275.220756, "activity_20": 11792.581971, "activity_30": 10990.355866}, "trend_signal": 1, "fair_value": 6522.169617, "relative_strength": -12.40051, "rate_of_change": 2.4946050731422806, "market_dynamics": 1.094064, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14230.330757, "high": 14746.943425, "low": 12724.098848, "close": 13032.887695, "volume": 4734}, "trend_line": 10102.000195, "activity_lines": {"activity_5": 13927.961784, "activity_10": 13373.892756, "activity_20": 11997.561226, "activity_30": 11192.520658}, "trend_signal": 1, "fair_value": 6601.568618, "relative_strength": -17.439835, "rate_of_change": 2.0472770388045505, "market_dynamics": 0.994324, "expectation": {"probability": 61.042, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13036.694291, "high": 13560.065068, "low": 12394.375411, "close": 12863.981445, "volume": 6167}, "trend_line": 10303.812516, "activity_lines": {"activity_5": 13573.22526, "activity_10": 13388.790003, "activity_20": 12169.857896, "activity_30": 11370.712997}, "trend_signal": 1, "fair_value": 6677.019375, "relative_strength": -20.999571, "rate_of_change": 1.997746160209804, "market_dynamics": 0.892869, "expectation": {"probability": 59.6052, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12836.862851, "high": 13105.209377, "low": 12037.531665, "close": 12867.313477, "volume": 19514}, "trend_line": 10497.66263, "activity_lines": {"activity_5": 13281.258073, "activity_10": 13373.444087, "activity_20": 12327.621749, "activity_30": 11536.100155}, "trend_signal": 1, "fair_value": 6750.713353, "relative_strength": -16.520767, "rate_of_change": 1.8813435677229744, "market_dynamics": 0.661731, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12846.377256, "high": 13130.899017, "low": 11258.660749, "close": 12106.045898, "volume": 11757}, "trend_line": 10673.150618, "activity_lines": {"activity_5": 12760.620833, "activity_10": 13184.73734, "activity_20": 12402.32619, "activity_30": 11639.866818}, "trend_signal": 1, "fair_value": 6813.717265, "relative_strength": -16.614278, "rate_of_change": 1.671686299943504, "market_dynamics": 0.29281, "expectation": {"probability": 59.1733, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12180.2687, "high": 12845.901658, "low": 11739.685543, "close": 12350.126953, "volume": 18190}, "trend_line": 10804.937305, "activity_lines": {"activity_5": 12502.507292, "activity_10": 13023.169851, "activity_20": 12494.603981, "activity_30": 11748.058839}, "trend_signal": 1, "fair_value": 6878.094122, "relative_strength": -19.416903, "rate_of_change": 1.2347496228315646, "market_dynamics": 0.115267, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12263.533779, "high": 13988.277914, "low": 12263.533779, "close": 13443.970703, "volume": 8215}, "trend_line": 10965.953809, "activity_lines": {"activity_5": 12769.140495, "activity_10": 13065.704119, "activity_20": 12670.77234, "activity_30": 11918.319059}, "trend_signal": 1, "fair_value": 6953.563968, "relative_strength": -22.779495, "rate_of_change": 1.4902122932771713, "market_dynamics": -0.054397, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13464.907194, "high": 13585.282513, "low": 12997.204293, "close": 13490.599609, "volume": 3774}, "trend_line": 11126.56084, "activity_lines": {"activity_5": 13023.911133, "activity_10": 13095.405984, "activity_20": 12828.492611, "activity_30": 12081.199433}, "trend_signal": 1, "fair_value": 7027.848464, "relative_strength": -20.749536, "rate_of_change": 1.4645970044866121, "market_dynamics": -0.292501, "expectation": {"probability": 57.1763, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13496.784927, "high": 14331.800085, "low": 12885.391965, "close": 13223.204102, "volume": 7115}, "trend_line": 11282.899154, "activity_lines": {"activity_5": 13147.775391, "activity_10": 13081.913423, "activity_20": 12935.222568, "activity_30": 12216.46674}, "trend_signal": 1, "fair_value": 7097.459201, "relative_strength": -21.550748, "rate_of_change": 1.4050910811359076, "market_dynamics": -0.38857, "expectation": {"probability": 61.2827, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13335.492034, "high": 13501.067574, "low": 12467.647316, "close": 12553.765625, "volume": 12386}, "trend_line": 11409.925, "activity_lines": {"activity_5": 13024.767448, "activity_10": 12947.075621, "activity_20": 12955.672228, "activity_30": 12298.458125}, "trend_signal": 1, "fair_value": 7158.084828, "relative_strength": -26.627535, "rate_of_change": 1.1258262993068193, "market_dynamics": -0.516257, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12570.418888, "high": 12683.657332, "low": 12106.046009, "close": 12323.481445, "volume": 6902}, "trend_line": 11528.916243, "activity_lines": {"activity_5": 12795.15013, "activity_10": 12811.635795, "activity_20": 12939.670857, "activity_30": 12357.397251}, "trend_signal": 1, "fair_value": 7214.847428, "relative_strength": -23.903416, "rate_of_change": 1.0428748918156816, "market_dynamics": -0.663199, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12373.439326, "high": 13545.790708, "low": 12373.439326, "close": 13187.519531, "volume": 10256}, "trend_line": 11650.244564, "activity_lines": {"activity_5": 12855.321875, "activity_10": 12877.450675, "activity_20": 12990.114174, "activity_30": 12464.403915}, "trend_signal": 1, "fair_value": 7279.767777, "relative_strength": -23.60694, "rate_of_change": 1.052382708337114, "market_dynamics": -0.711512, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13169.915109, "high": 13417.327524, "low": 12666.527344, "close": 13276.493164, "volume": 9057}, "trend_line": 11767.946029, "activity_lines": {"activity_5": 12962.248242, "activity_10": 12956.63109, "activity_20": 13034.396977, "activity_30": 12569.323179}, "trend_signal": 1, "fair_value": 7344.248695, "relative_strength": -31.442682, "rate_of_change": 1.0102917956220863, "market_dynamics": -0.715756, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13417.32634, "high": 13417.32634, "low": 12356.977095, "close": 12386.194336, "volume": 10076}, "trend_line": 11825.812891, "activity_lines": {"activity_5": 12786.682096, "activity_10": 12866.438778, "activity_20": 12983.845577, "activity_30": 12609.210167}, "trend_signal": 1, "fair_value": 7397.886415, "relative_strength": -33.341078, "rate_of_change": 0.491732897630533, "market_dynamics": -0.76343, "expectation": {"probability": 59.0199, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12663.996178, "high": 13120.454972, "low": 12642.442478, "close": 12972.453125, "volume": 82642}, "trend_line": 11894.400391, "activity_lines": {"activity_5": 12862.336198, "activity_10": 12891.586594, "activity_20": 12982.266202, "activity_30": 12683.186956}, "trend_signal": 1, "fair_value": 7456.566064, "relative_strength": -32.628633, "rate_of_change": 0.5799812717500203, "market_dynamics": -0.58109, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13012.686964, "high": 15025.323635, "low": 12853.668557, "close": 14330.336914, "volume": 9126}, "trend_line": 12102.402572, "activity_lines": {"activity_5": 13362.705729, "activity_10": 13147.869513, "activity_20": 13101.368336, "activity_30": 12840.344151}, "trend_signal": 1, "fair_value": 7528.167844, "relative_strength": -27.27386, "rate_of_change": 1.748740366579456, "market_dynamics": -0.348548, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14809.78709, "high": 15061.246929, "low": 13268.457903, "close": 14497.975586, "volume": 12988}, "trend_line": 12297.758626, "activity_lines": {"activity_5": 13785.164453, "activity_10": 13398.628374, "activity_20": 13228.373912, "activity_30": 12994.897249}, "trend_signal": 1, "fair_value": 7600.021532, "relative_strength": -31.483885, "rate_of_change": 1.614192329479881, "market_dynamics": -0.100481, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14516.177336, "high": 15633.617662, "low": 14516.177336, "close": 15280.136719, "volume": 13360}, "trend_line": 12536.078385, "activity_lines": {"activity_5": 14380.979818, "activity_10": 13772.434624, "activity_20": 13419.270661, "activity_30": 13187.308739}, "trend_signal": 1, "fair_value": 7678.390055, "relative_strength": -20.705838, "rate_of_change": 1.9379121533264023, "market_dynamics": 0.30371, "expectation": {"probability": 57.8081, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15327.076475, "high": 15750.965933, "low": 14005.115099, "close": 14245.558594, "volume": 24652}, "trend_line": 12727.826628, "activity_lines": {"activity_5": 14498.35957, "activity_10": 13925.598722, "activity_20": 13504.534849, "activity_30": 13297.597784}, "trend_signal": 1, "fair_value": 7744.72509, "relative_strength": -28.189295, "rate_of_change": 1.5295711873454434, "market_dynamics": 0.481743, "expectation": {"probability": 60.1284, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14401.702963, "high": 14848.104262, "low": 14251.785009, "close": 14780.569336, "volume": 986}, "trend_line": 12903.687858, "activity_lines": {"activity_5": 14670.11862, "activity_10": 14157.449237, "activity_20": 13635.981213, "activity_30": 13430.032798}, "trend_signal": 1, "fair_value": 7815.083533, "relative_strength": -24.432762, "rate_of_change": 1.3817066742024968, "market_dynamics": 0.505914, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14780.570025, "high": 16418.650392, "low": 14780.570025, "close": 16297.470703, "volume": 14047}, "trend_line": 13147.066732, "activity_lines": {"activity_5": 15226.970378, "activity_10": 14624.61266, "activity_20": 13912.098786, "activity_30": 13648.98653}, "trend_signal": 1, "fair_value": 7899.067564, "relative_strength": -17.602968, "rate_of_change": 1.8861187334837035, "market_dynamics": 0.649914, "expectation": {"probability": 58.026, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16299.386571, "high": 17852.210338, "low": 16299.386571, "close": 17162.013672, "volume": 26057}, "trend_line": 13381.989225, "activity_lines": {"activity_5": 15940.860872, "activity_10": 15176.711364, "activity_20": 14263.194922, "activity_30": 13908.015365}, "trend_signal": 1, "fair_value": 7989.880761, "relative_strength": -13.289219, "rate_of_change": 1.7868814222125913, "market_dynamics": 0.789935, "expectation": {"probability": 58.72, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17399.103698, "high": 19470.176978, "low": 17003.475464, "close": 19230.691406, "volume": 16636}, "trend_line": 13650.769368, "activity_lines": {"activity_5": 17166.708073, "activity_10": 16032.669762, "activity_20": 14791.64548, "activity_30": 14285.350989}, "trend_signal": 1, "fair_value": 8099.014845, "relative_strength": -6.891334, "rate_of_change": 2.0085215918263453, "market_dynamics": 1.038343, "expectation": {"probability": 59.3914, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19158.845017, "high": 19230.690686, "low": 17027.424144, "close": 17841.675781, "volume": 10279}, "trend_line": 13880.653776, "activity_lines": {"activity_5": 17666.179752, "activity_10": 16527.821715, "activity_20": 15157.491169, "activity_30": 14555.732048}, "trend_signal": 1, "fair_value": 8192.694277, "relative_strength": -5.040829, "rate_of_change": 1.6840399379898154, "market_dynamics": 1.196119, "expectation": {"probability": 61.6342, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17793.776826, "high": 18105.108049, "low": 14033.853588, "close": 14177.544922, "volume": 53175}, "trend_line": 13981.308789, "activity_lines": {"activity_5": 16704.533333, "activity_10": 16257.577486, "activity_20": 15150.684575, "activity_30": 14574.886315}, "trend_signal": 1, "fair_value": 8249.692855, "relative_strength": -22.514535, "rate_of_change": 0.7251460530917966, "market_dynamics": 1.057581, "expectation": {"probability": 60.7791, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14153.596428, "high": 14153.596428, "low": 12644.836291, "close": 12692.733398, "volume": 25339}, "trend_line": 13983.157031, "activity_lines": {"activity_5": 15288.151367, "activity_10": 15695.456765, "activity_20": 14992.603078, "activity_30": 14491.752419}, "trend_signal": 1, "fair_value": 8291.608332, "relative_strength": -24.543316, "rate_of_change": 0.013219377583979541, "market_dynamics": 0.632733, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12549.042617, "high": 13078.214071, "low": 12285.608516, "close": 12692.139648, "volume": 23701}, "trend_line": 13997.165039, "activity_lines": {"activity_5": 14111.887304, "activity_10": 15163.002699, "activity_20": 14832.833575, "activity_30": 14408.460975}, "trend_signal": 1, "fair_value": 8332.734793, "relative_strength": -31.013949, "rate_of_change": 0.1001777207317617, "market_dynamics": 0.10495, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12450.84426, "high": 13150.601863, "low": 12185.419285, "close": 13102.342773, "volume": 18282}, "trend_line": 13974.281087, "activity_lines": {"activity_5": 13370.349218, "activity_10": 14737.9644, "activity_20": 14715.711184, "activity_30": 14350.730506}, "trend_signal": 0, "fair_value": 8376.897829, "relative_strength": -30.87425, "rate_of_change": -0.16348990625058055, "market_dynamics": -0.344245, "expectation": {"probability": 60.3133, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13222.989682, "high": 14091.654599, "low": 13126.471509, "close": 14043.395508, "volume": 30446}, "trend_line": 14000.940918, "activity_lines": {"activity_5": 13351.051953, "activity_10": 14523.622851, "activity_20": 14690.061705, "activity_30": 14355.189501}, "trend_signal": 0, "fair_value": 8428.884047, "relative_strength": -23.326582, "rate_of_change": 0.19077783561117836, "market_dynamics": -0.563106, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14188.172326, "high": 14188.172326, "low": 13560.803535, "close": 13995.135742, "volume": 26364}, "trend_line": 13973.328906, "activity_lines": {"activity_5": 13568.886784, "activity_10": 14304.182493, "activity_20": 14655.910384, "activity_30": 14354.814974}, "trend_signal": 0, "fair_value": 8479.486335, "relative_strength": -27.838951, "rate_of_change": -0.19721540260555503, "market_dynamics": -0.622079, "expectation": {"probability": 60.8013, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14332.950195, "high": 14381.209287, "low": 12740.398525, "close": 12885.175781, "volume": 19623}, "trend_line": 13911.097786, "activity_lines": {"activity_5": 13428.895573, "activity_10": 13897.211843, "activity_20": 14509.184924, "activity_30": 14284.611546}, "trend_signal": 0, "fair_value": 8519.177231, "relative_strength": -32.742355, "rate_of_change": -0.4453564388173743, "market_dynamics": -0.709239, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12885.176378, "high": 13488.414348, "low": 12185.419491, "close": 12885.175781, "volume": 14433}, "trend_line": 13906.174056, "activity_lines": {"activity_5": 13276.07487, "activity_10": 13552.282919, "activity_20": 14359.784728, "activity_30": 14218.42303}, "trend_signal": 0, "fair_value": 8558.159361, "relative_strength": -35.367859, "rate_of_change": -0.035394259142909834, "market_dynamics": -0.776904, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13078.212467, "high": 13512.544333, "low": 12499.104338, "close": 12836.917969, "volume": 14829}, "trend_line": 13905.27194, "activity_lines": {"activity_5": 13094.299154, "activity_10": 13276.340536, "activity_20": 14207.228283, "activity_30": 14149.438766}, "trend_signal": 0, "fair_value": 8596.024481, "relative_strength": -34.789885, "rate_of_change": -0.006487161719438326, "market_dynamics": -0.904378, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12812.787153, "high": 13078.214071, "low": 12161.290159, "close": 12812.789063, "volume": 19919}, "trend_line": 13903.45446, "activity_lines": {"activity_5": 12922.175456, "activity_10": 13112.261506, "activity_20": 14054.467062, "activity_30": 14078.956}, "trend_signal": 0, "fair_value": 8633.013644, "relative_strength": -30.139166, "rate_of_change": -0.013070438376480285, "market_dynamics": -0.961089, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12595.622408, "high": 13222.990074, "low": 12257.809003, "close": 12523.233398, "volume": 21421}, "trend_line": 13917.36071, "activity_lines": {"activity_5": 12735.573633, "activity_10": 12986.970295, "activity_20": 13872.097707, "activity_30": 13989.90948}, "trend_signal": 0, "fair_value": 8666.841642, "relative_strength": -31.801463, "rate_of_change": 0.10002010680157253, "market_dynamics": -0.959726, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12499.103734, "high": 12547.362822, "low": 12113.029979, "close": 12161.289063, "volume": 21800}, "trend_line": 13911.066113, "activity_lines": {"activity_5": 12526.450521, "activity_10": 12825.949414, "activity_20": 13657.396605, "activity_30": 13876.614535}, "trend_signal": 0, "fair_value": 8696.966189, "relative_strength": -33.882579, "rate_of_change": -0.04522838152407179, "market_dynamics": -0.944149, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12161.290198, "high": 12909.305579, "low": 12161.290198, "close": 12812.789063, "volume": 22879}, "trend_line": 13890.026725, "activity_lines": {"activity_5": 12582.75319, "activity_10": 12793.045703, "activity_20": 13515.071922, "activity_30": 13805.757951}, "trend_signal": 0, "fair_value": 8732.144162, "relative_strength": -31.032894, "rate_of_change": -0.1512420962498308, "market_dynamics": -0.933619, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12861.047056, "high": 12957.565963, "low": 12450.844429, "close": 12499.103516, "volume": 20539}, "trend_line": 13856.976855, "activity_lines": {"activity_5": 12539.319792, "activity_10": 12700.914631, "activity_20": 13350.897122, "activity_30": 13716.02097}, "trend_signal": 0, "fair_value": 8764.067546, "relative_strength": -33.789851, "rate_of_change": -0.23793957099099045, "market_dynamics": -0.987895, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12523.232847, "high": 12740.398735, "low": 11389.14487, "close": 11606.310547, "volume": 76465}, "trend_line": 13803.080404, "activity_lines": {"activity_5": 12220.809701, "activity_10": 12457.425551, "activity_20": 13114.937435, "activity_30": 13570.816692}, "trend_signal": 0, "fair_value": 8787.951941, "relative_strength": -37.876568, "rate_of_change": -0.3889481202427867, "market_dynamics": -0.911341, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11630.440171, "high": 12643.881159, "low": 11582.181083, "close": 12161.289063, "volume": 17784}, "trend_line": 13789.997852, "activity_lines": {"activity_5": 12167.724349, "activity_10": 12359.152291, "activity_20": 12944.400693, "activity_30": 13464.89467}, "trend_signal": 0, "fair_value": 8816.063084, "relative_strength": -36.962614, "rate_of_change": -0.09477994488975557, "market_dynamics": -0.824326, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11775.21725, "high": 12643.880818, "low": 11775.21725, "close": 12209.548828, "volume": 20604}, "trend_line": 13786.200098, "activity_lines": {"activity_5": 12154.855209, "activity_10": 12302.996201, "activity_20": 12790.932882, "activity_30": 13362.930217}, "trend_signal": 0, "fair_value": 8844.108421, "relative_strength": -38.981389, "rate_of_change": -0.02753991727018492, "market_dynamics": -0.748874, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12209.550275, "high": 12209.550275, "low": 11316.756314, "close": 12064.772461, "volume": 17987}, "trend_line": 13748.775195, "activity_lines": {"activity_5": 12090.509961, "activity_10": 12232.801261, "activity_20": 12643.143141, "activity_30": 13251.870369}, "trend_signal": 0, "fair_value": 8870.507306, "relative_strength": -43.105122, "rate_of_change": -0.2714664137613127, "market_dynamics": -0.666758, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12185.420296, "high": 12402.586128, "low": 11775.217178, "close": 11968.253906, "volume": 8212}, "trend_line": 13705.16722, "activity_lines": {"activity_5": 12043.859635, "activity_10": 12159.973917, "activity_20": 12510.433733, "activity_30": 13136.998028}, "trend_signal": 0, "fair_value": 8895.692238, "relative_strength": -44.153117, "rate_of_change": -0.3171771621944889, "market_dynamics": -0.772097, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12330.197577, "high": 12330.197577, "low": 10761.776114, "close": 10882.423828, "volume": 38808}, "trend_line": 13655.041536, "activity_lines": {"activity_5": 11670.655924, "activity_10": 11905.516815, "activity_20": 12308.894973, "activity_30": 12954.885551}, "trend_signal": 0, "fair_value": 8911.714267, "relative_strength": -47.313112, "rate_of_change": -0.3657429580782505, "market_dynamics": -0.803372, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10665.257942, "high": 11123.719727, "low": 10665.257942, "close": 10930.683594, "volume": 18041}, "trend_line": 13586.982552, "activity_lines": {"activity_5": 11361.797917, "activity_10": 11694.931765, "activity_20": 12145.091676, "activity_30": 12779.120523}, "trend_signal": 0, "fair_value": 8927.866021, "relative_strength": -50.071518, "rate_of_change": -0.4984165285808263, "market_dynamics": -0.871862, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10761.777043, "high": 11533.922559, "low": 10520.481594, "close": 11051.331055, "volume": 19204}, "trend_line": 13477.682357, "activity_lines": {"activity_5": 11175.196094, "activity_10": 11535.238068, "activity_20": 12008.239858, "activity_30": 12615.530103}, "trend_signal": 0, "fair_value": 8944.718919, "relative_strength": -50.778988, "rate_of_change": -0.8044478940168422, "market_dynamics": -0.886489, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10785.907092, "high": 11751.088419, "low": 10785.907092, "close": 11509.792969, "volume": 15212}, "trend_line": 13378.07627, "activity_lines": {"activity_5": 11218.629427, "activity_10": 11479.082138, "activity_20": 11922.867281, "activity_30": 12488.569498}, "trend_signal": 0, "fair_value": 8964.916352, "relative_strength": -50.130151, "rate_of_change": -0.7390446247478669, "market_dynamics": -0.758868, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11509.792894, "high": 11558.051984, "low": 10785.906513, "close": 11292.626953, "volume": 12471}, "trend_line": 13245.159277, "activity_lines": {"activity_5": 11226.672721, "activity_10": 11407.132315, "activity_20": 11822.442448, "activity_30": 12354.024381}, "trend_signal": 0, "fair_value": 8983.101591, "relative_strength": -52.993958, "rate_of_change": -0.993543393814116, "market_dynamics": -0.712427, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11292.626693, "high": 11582.181224, "low": 10858.29388, "close": 11171.978516, "volume": 19845}, "trend_line": 13142.706608, "activity_lines": {"activity_5": 11239.541667, "activity_10": 11335.182351, "activity_20": 11719.144982, "activity_30": 12220.270783}, "trend_signal": 0, "fair_value": 9000.069629, "relative_strength": -53.965896, "rate_of_change": -0.7735102829447102, "market_dynamics": -0.599046, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11123.719429, "high": 11726.957623, "low": 10954.812627, "close": 11630.439453, "volume": 14142}, "trend_line": 13037.702279, "activity_lines": {"activity_5": 11385.927279, "activity_10": 11354.485867, "activity_20": 11673.183878, "activity_30": 12122.70516}, "trend_signal": 0, "fair_value": 9020.303243, "relative_strength": -45.601581, "rate_of_change": -0.7989551325454135, "market_dynamics": -0.411876, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11775.217094, "high": 12040.64207, "low": 11099.58972, "close": 11437.40332, "volume": 21117}, "trend_line": 12875.700033, "activity_lines": {"activity_5": 11421.317122, "activity_10": 11348.343715, "activity_20": 11620.098838, "activity_30": 12019.460066}, "trend_signal": 0, "fair_value": 9038.754389, "relative_strength": -46.92306, "rate_of_change": -1.2425674596124134, "market_dynamics": -0.311459, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11437.40382, "high": 11871.735569, "low": 11244.367468, "close": 11413.274414, "volume": 38517}, "trend_line": 12684.075391, "activity_lines": {"activity_5": 11422.925846, "activity_10": 11351.853498, "activity_20": 11571.609961, "activity_30": 11925.110026}, "trend_signal": 0, "fair_value": 9056.743177, "relative_strength": -46.165829, "rate_of_change": -1.488265814743052, "market_dynamics": -0.108539, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11196.108516, "high": 11919.994778, "low": 10641.128314, "close": 10737.646484, "volume": 114088}, "trend_line": 12400.973893, "activity_lines": {"activity_5": 11205.759831, "activity_10": 11244.367258, "activity_20": 11465.784621, "activity_30": 11799.533968}, "trend_signal": 0, "fair_value": 9069.381548, "relative_strength": -45.143623, "rate_of_change": -2.231944302387819, "market_dynamics": 0.076741, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10616.999362, "high": 10978.943022, "low": 10448.093843, "close": 10954.813477, "volume": 32009}, "trend_line": 12171.411816, "activity_lines": {"activity_5": 11097.98151, "activity_10": 11198.740607, "activity_20": 11390.638384, "activity_30": 11706.233296}, "trend_signal": 0, "fair_value": 9083.451935, "relative_strength": -42.30741, "rate_of_change": -1.8511616827899444, "market_dynamics": 0.032598, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10978.942128, "high": 11268.496646, "low": 10616.998981, "close": 10939.96582, "volume": 69558}, "trend_line": 12063.492513, "activity_lines": {"activity_5": 10999.731641, "activity_10": 11149.098207, "activity_20": 11322.925586, "activity_30": 11626.785167}, "trend_signal": 0, "fair_value": 9097.20389, "relative_strength": -40.825923, "rate_of_change": -0.8866621607374638, "market_dynamics": 0.103756, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10964.330412, "high": 11573.460223, "low": 10915.600055, "close": 11256.712891, "volume": 74200}, "trend_line": 12015.625163, "activity_lines": {"activity_5": 11053.095703, "activity_10": 11156.877415, "activity_20": 11292.918545, "activity_30": 11574.734869}, "trend_signal": 0, "fair_value": 9113.082633, "relative_strength": -33.572232, "rate_of_change": -0.3967951233725661, "market_dynamics": 0.214603, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11281.077815, "high": 11841.47743, "low": 10939.96531, "close": 11792.74707, "volume": 59769}, "trend_line": 11985.64541, "activity_lines": {"activity_5": 11297.183854, "activity_10": 11258.383168, "activity_20": 11318.269885, "activity_30": 11560.355637}, "trend_signal": 0, "fair_value": 9132.642227, "relative_strength": -30.960208, "rate_of_change": -0.24950639349435436, "market_dynamics": 0.420992, "expectation": {"probability": 49.944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11670.920481, "high": 12182.589229, "low": 11305.442719, "close": 11768.381836, "volume": 100882}, "trend_line": 11941.180046, "activity_lines": {"activity_5": 11507.852083, "activity_10": 11350.314258, "activity_20": 11346.158068, "activity_30": 11546.338632}, "trend_signal": 0, "fair_value": 9151.741789, "relative_strength": -32.138733, "rate_of_change": -0.3709884822965047, "market_dynamics": 0.847824, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11817.112148, "high": 12937.9107, "low": 11817.112148, "close": 12645.52832, "volume": 63847}, "trend_line": 11894.584473, "activity_lines": {"activity_5": 11942.186784, "activity_10": 11593.076438, "activity_20": 11461.063639, "activity_30": 11591.780456}, "trend_signal": 0, "fair_value": 9176.876944, "relative_strength": -28.956888, "rate_of_change": -0.39020911518378, "market_dynamics": 1.225856, "expectation": {"probability": 53.2456, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12742.988777, "high": 13132.830942, "low": 12206.955402, "close": 12353.146484, "volume": 30053}, "trend_line": 11839.851497, "activity_lines": {"activity_5": 12166.346549, "activity_10": 11755.88647, "activity_20": 11543.174665, "activity_30": 11621.365102}, "trend_signal": 0, "fair_value": 9199.564584, "relative_strength": -27.872116, "rate_of_change": -0.46015038292629507, "market_dynamics": 1.353353, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12645.527843, "high": 12962.275169, "low": 11938.937634, "close": 12426.241211, "volume": 41296}, "trend_line": 11824.553678, "activity_lines": {"activity_5": 12320.65918, "activity_10": 11918.846324, "activity_20": 11631.333487, "activity_30": 11659.196696}, "trend_signal": 0, "fair_value": 9222.448815, "relative_strength": -17.019046, "rate_of_change": -0.12920617293110156, "market_dynamics": 1.366708, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11987.668513, "high": 12669.893266, "low": 11427.269905, "close": 12109.494141, "volume": 34917}, "trend_line": 11798.697624, "activity_lines": {"activity_5": 12291.420898, "activity_10": 12006.236932, "activity_20": 11688.294052, "activity_30": 11677.579952}, "trend_signal": 0, "fair_value": 9242.78012, "relative_strength": -23.226845, "rate_of_change": -0.21866410102316133, "market_dynamics": 1.221926, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11061.79102, "high": 11987.667801, "low": 10671.949272, "close": 10696.314453, "volume": 8021}, "trend_line": 11727.344173, "activity_lines": {"activity_5": 11770.00625, "activity_10": 11824.027237, "activity_20": 11610.453116, "activity_30": 11606.458457}, "trend_signal": 0, "fair_value": 9252.944696, "relative_strength": -28.918511, "rate_of_change": -0.6047570102555996, "market_dynamics": 0.760895, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10842.504928, "high": 11914.57297, "low": 10111.54954, "close": 11670.920898, "volume": 18720}, "trend_line": 11689.281901, "activity_lines": {"activity_5": 11644.931575, "activity_10": 11819.770206, "activity_20": 11631.488695, "activity_30": 11602.818246}, "trend_signal": 0, "fair_value": 9269.736198, "relative_strength": -23.004418, "rate_of_change": -0.32456003199454503, "market_dynamics": 0.514068, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11817.111974, "high": 11841.477154, "low": 11427.269905, "close": 11597.826172, "volume": 9638}, "trend_line": 11658.434994, "activity_lines": {"activity_5": 11560.46582, "activity_10": 11789.203089, "activity_20": 11641.808124, "activity_30": 11596.917876}, "trend_signal": 0, "fair_value": 9285.791991, "relative_strength": -18.118478, "rate_of_change": -0.26389052177244615, "market_dynamics": 0.245468, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11890.207472, "high": 12621.163247, "low": 11524.729822, "close": 11744.015625, "volume": 25436}, "trend_line": 11644.525879, "activity_lines": {"activity_5": 11575.08457, "activity_10": 11773.254776, "activity_20": 11662.873489, "activity_30": 11602.439207}, "trend_signal": 0, "fair_value": 9302.629139, "relative_strength": -16.84759, "rate_of_change": -0.11930516409069379, "market_dynamics": 0.088235, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12030.47231, "high": 12473.311459, "low": 11833.654767, "close": 12399.504883, "volume": 11684}, "trend_line": 11630.74974, "activity_lines": {"activity_5": 11853.681445, "activity_10": 11867.626278, "activity_20": 11743.067904, "activity_30": 11651.14753}, "trend_signal": 1, "fair_value": 9323.696321, "relative_strength": -19.126114, "rate_of_change": -0.11830570985157601, "market_dynamics": 0.331937, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12399.505104, "high": 12448.710189, "low": 11710.643962, "close": 11809.052734, "volume": 14512}, "trend_line": 11607.748047, "activity_lines": {"activity_5": 11916.126888, "activity_10": 11843.610884, "activity_20": 11762.792057, "activity_30": 11662.650949}, "trend_signal": 1, "fair_value": 9340.489269, "relative_strength": -22.897502, "rate_of_change": -0.19776621038361505, "market_dynamics": 0.354175, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11587.633158, "high": 12424.107297, "low": 11120.191481, "close": 12276.494141, "volume": 15833}, "trend_line": 11630.0875, "activity_lines": {"activity_5": 12060.203581, "activity_10": 11903.845366, "activity_20": 11824.57527, "activity_30": 11705.795859}, "trend_signal": 1, "fair_value": 9360.194, "relative_strength": -16.659494, "rate_of_change": 0.19245294530470183, "market_dynamics": 0.476268, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12030.472055, "high": 12202.687021, "low": 11612.234785, "close": 12030.47168, "volume": 27062}, "trend_line": 11625.726921, "activity_lines": {"activity_5": 12081.901237, "activity_10": 11926.058203, "activity_20": 11857.668173, "activity_30": 11731.627096}, "trend_signal": 1, "fair_value": 9377.995851, "relative_strength": -12.535986, "rate_of_change": -0.0374939483473374, "market_dynamics": 0.519789, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12178.085592, "high": 12670.129703, "low": 12128.881205, "close": 12251.892578, "volume": 15118}, "trend_line": 11627.138379, "activity_lines": {"activity_5": 12148.562826, "activity_10": 11994.3962, "activity_20": 11909.943866, "activity_30": 11772.02488}, "trend_signal": 1, "fair_value": 9397.02828, "relative_strength": -8.793919, "rate_of_change": 0.012140815018206925, "market_dynamics": 0.424377, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12424.107168, "high": 12522.515938, "low": 11267.804273, "close": 11932.063477, "volume": 5300}, "trend_line": 11622.714746, "activity_lines": {"activity_5": 12074.75625, "activity_10": 12007.753427, "activity_20": 11927.881124, "activity_30": 11791.697467}, "trend_signal": 1, "fair_value": 9413.706143, "relative_strength": -7.448027, "rate_of_change": -0.03804575860204731, "market_dynamics": 0.340185, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12202.686793, "high": 12842.345012, "low": 12153.482961, "close": 12793.140625, "volume": 19303}, "trend_line": 11650.21097, "activity_lines": {"activity_5": 12319.138151, "activity_10": 12180.896147, "activity_20": 12025.355306, "activity_30": 11867.208814}, "trend_signal": 1, "fair_value": 9435.79395, "relative_strength": 1.552947, "rate_of_change": 0.23657316385109914, "market_dynamics": 0.380803, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12768.537587, "high": 14761.315981, "low": 12596.322243, "close": 14244.669922, "volume": 27217}, "trend_line": 11762.28584, "activity_lines": {"activity_5": 12981.757292, "activity_10": 12579.829173, "activity_20": 12251.282306, "activity_30": 12034.593263}, "trend_signal": 1, "fair_value": 9467.020417, "relative_strength": 12.317635, "rate_of_change": 0.9619986306565603, "market_dynamics": 0.80862, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14318.47612, "high": 14933.53084, "low": 14318.47612, "close": 14662.90625, "volume": 22315}, "trend_line": 11886.693262, "activity_lines": {"activity_5": 13652.576823, "activity_10": 13008.00973, "activity_20": 12501.375353, "activity_30": 12221.730063}, "trend_signal": 1, "fair_value": 9500.542262, "relative_strength": 21.211642, "rate_of_change": 1.0576806557185336, "market_dynamics": 1.267823, "expectation": {"probability": 54.7089, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14785.917593, "high": 15179.55316, "low": 13875.636562, "close": 14220.067383, "volume": 16051}, "trend_line": 11992.317806, "activity_lines": {"activity_5": 14000.287761, "activity_10": 13299.945401, "activity_20": 12691.564983, "activity_30": 12372.270329}, "trend_signal": 1, "fair_value": 9530.795628, "relative_strength": 15.371332, "rate_of_change": 0.8885948486419218, "market_dynamics": 1.760806, "expectation": {"probability": 59.4007, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14466.089373, "high": 14662.906916, "low": 13875.636781, "close": 14515.293945, "volume": 16067}, "trend_line": 12092.501172, "activity_lines": {"activity_5": 14315.195898, "activity_10": 13600.539506, "activity_20": 12895.760217, "activity_30": 12535.042983}, "trend_signal": 1, "fair_value": 9599.271987, "relative_strength": 12.177158, "rate_of_change": 0.8353961896329778, "market_dynamics": 2.05878, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14441.487878, "high": 14933.530776, "low": 13974.045675, "close": 14539.896484, "volume": 48953}, "trend_line": 12200.74349, "activity_lines": {"activity_5": 14466.089518, "activity_10": 13867.137908, "activity_20": 13089.33404, "activity_30": 12692.939455}, "trend_signal": 1, "fair_value": 9667.290501, "relative_strength": 9.21894, "rate_of_change": 0.8951193509133903, "market_dynamics": 2.062426, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13826.43167, "high": 15007.337995, "low": 13826.43167, "close": 14884.327148, "volume": 13990}, "trend_line": 12324.488444, "activity_lines": {"activity_5": 14615.342968, "activity_10": 14146.708363, "activity_20": 13302.513095, "activity_30": 12866.073885}, "trend_signal": 1, "fair_value": 9735.786394, "relative_strength": 11.299279, "rate_of_change": 1.014241091958239, "market_dynamics": 1.924816, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14982.735615, "high": 15154.950967, "low": 14466.089121, "close": 14761.31543, "volume": 11733}, "trend_line": 12428.850977, "activity_lines": {"activity_5": 14680.948698, "activity_10": 14356.497905, "activity_20": 13493.315802, "activity_30": 13023.288529}, "trend_signal": 1, "fair_value": 9802.606581, "relative_strength": 16.509799, "rate_of_change": 0.8467899781333879, "market_dynamics": 1.789573, "expectation": {"probability": 60.2388, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14761.315651, "high": 15400.972309, "low": 14441.487207, "close": 15376.370117, "volume": 14375}, "trend_line": 12560.14987, "activity_lines": {"activity_5": 14945.012044, "activity_10": 14628.463867, "activity_20": 13731.227674, "activity_30": 13213.451054}, "trend_signal": 1, "fair_value": 9874.810351, "relative_strength": 26.714712, "rate_of_change": 1.0564041136463231, "market_dynamics": 1.669939, "expectation": {"probability": 55.5798, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15548.585222, "high": 16139.03853, "low": 15351.767836, "close": 15646.994141, "volume": 26309}, "trend_line": 12701.273861, "activity_lines": {"activity_5": 15222.19655, "activity_10": 14892.825515, "activity_20": 13980.86503, "activity_30": 13412.602298}, "trend_signal": 1, "fair_value": 9949.407015, "relative_strength": 36.949827, "rate_of_change": 1.1235852474744428, "market_dynamics": 1.600499, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16335.856112, "high": 16335.856112, "low": 15204.155236, "close": 16040.628906, "volume": 17322}, "trend_line": 12878.039941, "activity_lines": {"activity_5": 15555.145964, "activity_10": 15161.212926, "activity_20": 14251.146173, "activity_30": 13628.044559}, "trend_signal": 1, "fair_value": 10027.011151, "relative_strength": 39.243115, "rate_of_change": 1.39171930260296, "market_dynamics": 1.62218, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16532.673021, "high": 17073.923139, "low": 15893.016499, "close": 17024.71875, "volume": 13750}, "trend_line": 13080.370117, "activity_lines": {"activity_5": 16116.076497, "activity_10": 15549.480522, "activity_20": 14589.701042, "activity_30": 13895.572224}, "trend_signal": 1, "fair_value": 10110.479971, "relative_strength": 66.316909, "rate_of_change": 1.5711255511472517, "market_dynamics": 1.785962, "expectation": {"probability": 57.2208, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17083.762412, "high": 18126.89426, "low": 16729.491052, "close": 17831.667969, "volume": 8222}, "trend_line": 13310.093522, "activity_lines": {"activity_5": 16803.297331, "activity_10": 16033.919815, "activity_20": 14979.613942, "activity_30": 14202.107569}, "trend_signal": 1, "fair_value": 10202.568729, "relative_strength": 79.942809, "rate_of_change": 1.7562454498243678, "market_dynamics": 1.934553, "expectation": {"probability": 57.7704, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17477.398167, "high": 17477.398167, "low": 15528.903322, "close": 17319.943359, "volume": 17995}, "trend_line": 13512.201204, "activity_lines": {"activity_5": 17115.253125, "activity_10": 16367.704421, "activity_20": 15291.106203, "activity_30": 14460.807558}, "trend_signal": 1, "fair_value": 10293.386363, "relative_strength": 63.127072, "rate_of_change": 1.5184542592878234, "market_dynamics": 2.032647, "expectation": {"probability": 61.864, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17398.669738, "high": 19189.710919, "low": 17152.647824, "close": 18874.802734, "volume": 26973}, "trend_line": 13748.269727, "activity_lines": {"activity_5": 17815.923828, "activity_10": 16927.82935, "activity_20": 15724.128274, "activity_30": 14806.781851}, "trend_signal": 1, "fair_value": 10392.321339, "relative_strength": 74.511192, "rate_of_change": 1.7470767304006456, "market_dynamics": 2.207513, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18992.892805, "high": 19209.392102, "low": 16444.106847, "close": 16542.515625, "volume": 16126}, "trend_line": 13907.40752, "activity_lines": {"activity_5": 17523.978255, "activity_10": 16984.638281, "activity_20": 15904.193011, "activity_30": 14987.05578}, "trend_signal": 1, "fair_value": 10477.056659, "relative_strength": 42.608724, "rate_of_change": 1.1575114262376724, "market_dynamics": 1.970147, "expectation": {"probability": 61.6861, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16099.674873, "high": 18254.827081, "low": 15804.448561, "close": 18097.373047, "volume": 30745}, "trend_line": 14089.135677, "activity_lines": {"activity_5": 17716.859375, "activity_10": 17287.737305, "activity_20": 16209.799107, "activity_30": 15257.376136}, "trend_signal": 1, "fair_value": 10571.495181, "relative_strength": 49.954995, "rate_of_change": 1.3067004525369625, "market_dynamics": 1.938439, "expectation": {"probability": 57.3065, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18067.850214, "high": 21551.520895, "low": 18067.850214, "close": 21315.339844, "volume": 39127}, "trend_line": 14387.875456, "activity_lines": {"activity_5": 18910.885807, "activity_10": 18117.502184, "activity_20": 16794.159761, "activity_30": 15723.582857}, "trend_signal": 1, "fair_value": 10684.601819, "relative_strength": 67.291078, "rate_of_change": 2.120355611932117, "market_dynamics": 1.929188, "expectation": {"probability": 57.7404, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20665.84241, "high": 20665.84241, "low": 18087.532547, "close": 19455.414063, "volume": 28250}, "trend_line": 14622.181217, "activity_lines": {"activity_5": 19252.692188, "activity_10": 18489.934659, "activity_20": 17157.170968, "activity_30": 16050.520831}, "trend_signal": 1, "fair_value": 10785.252391, "relative_strength": 5.514895, "rate_of_change": 1.628494503698876, "market_dynamics": 1.756503, "expectation": {"probability": 61.9201, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19170.029984, "high": 19671.913827, "low": 18845.28013, "close": 19249.466797, "volume": 10637}, "trend_line": 14860.180306, "activity_lines": {"activity_5": 19383.484766, "activity_10": 18750.757742, "activity_20": 17466.265667, "activity_30": 16349.055385}, "trend_signal": 1, "fair_value": 10882.724384, "relative_strength": 9.2447, "rate_of_change": 1.6276579086798555, "market_dynamics": 1.823285, "expectation": {"probability": 61.2774, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19279.217096, "high": 19824.669336, "low": 18951.946436, "close": 19487.480469, "volume": 6120}, "trend_line": 15153.219173, "activity_lines": {"activity_5": 19568.63763, "activity_10": 18989.356534, "activity_20": 17763.183557, "activity_30": 16647.590879}, "trend_signal": 1, "fair_value": 10980.579311, "relative_strength": 5.659789, "rate_of_change": 1.9719738318496771, "market_dynamics": 1.647243, "expectation": {"probability": 56.9917, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19636.240265, "high": 19695.744024, "low": 18297.406015, "close": 19150.292969, "volume": 34622}, "trend_line": 15402.531576, "activity_lines": {"activity_5": 19445.063672, "activity_10": 19103.97848, "activity_20": 17996.110542, "activity_30": 16905.466608}, "trend_signal": 1, "fair_value": 11076.674392, "relative_strength": 12.006688, "rate_of_change": 1.6452768230543688, "market_dynamics": 1.45638, "expectation": {"probability": 61.0051, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19150.292937, "high": 20618.05169, "low": 18902.360039, "close": 19933.759766, "volume": 4836}, "trend_line": 15680.396029, "activity_lines": {"activity_5": 19512.450651, "activity_10": 19322.402131, "activity_20": 18280.293304, "activity_30": 17197.803911}, "trend_signal": 1, "fair_value": 11178.15256, "relative_strength": 5.962475, "rate_of_change": 1.8040180708537843, "market_dynamics": 1.179053, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19804.834586, "high": 20032.932331, "low": 19437.895042, "close": 19646.158203, "volume": 15586}, "trend_line": 15943.800781, "activity_lines": {"activity_5": 19576.075781, "activity_10": 19450.314737, "activity_20": 18511.986138, "activity_30": 17453.659535}, "trend_signal": 1, "fair_value": 11278.086878, "relative_strength": 3.270168, "rate_of_change": 1.6798348173913993, "market_dynamics": 0.921413, "expectation": {"probability": 60.8613, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19656.075809, "high": 20796.563865, "low": 19408.142121, "close": 20558.548828, "volume": 8336}, "trend_line": 16215.768913, "activity_lines": {"activity_5": 19931.114844, "activity_10": 19701.821733, "activity_20": 18804.734789, "activity_30": 17751.385215}, "trend_signal": 1, "fair_value": 11386.50067, "relative_strength": 9.733215, "rate_of_change": 1.7057923373208508, "market_dynamics": 0.673719, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20568.465889, "high": 21262.67693, "low": 20241.194934, "close": 20657.722656, "volume": 13179}, "trend_line": 16510.724577, "activity_lines": {"activity_5": 20231.939713, "activity_10": 19940.746769, "activity_20": 19078.151163, "activity_30": 18037.962876}, "trend_signal": 1, "fair_value": 11496.917983, "relative_strength": 3.96099, "rate_of_change": 1.8189434345203224, "market_dynamics": 0.355384, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20776.729574, "high": 21024.660837, "low": 19338.721053, "close": 20776.728516, "volume": 3907}, "trend_line": 16794.065723, "activity_lines": {"activity_5": 20494.417057, "activity_10": 20126.487287, "activity_20": 19333.768922, "activity_30": 18313.188937}, "trend_signal": 1, "fair_value": 11606.925346, "relative_strength": 4.766358, "rate_of_change": 1.716103643293176, "market_dynamics": 0.182515, "expectation": {"probability": 57.4015, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19844.503817, "high": 20370.121094, "low": 19814.752651, "close": 20370.121094, "volume": 3505}, "trend_line": 17072.054037, "activity_lines": {"activity_5": 20512.929557, "activity_10": 20189.583629, "activity_20": 19522.603111, "activity_30": 18543.902186}, "trend_signal": 1, "fair_value": 11712.603411, "relative_strength": 1.530393, "rate_of_change": 1.6552770400278254, "market_dynamics": 0.030557, "expectation": {"probability": 61.4709, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20578.383415, "high": 22016.391831, "low": 20082.518754, "close": 21550.277344, "volume": 13437}, "trend_line": 17382.000195, "activity_lines": {"activity_5": 20895.736719, "activity_10": 20484.439631, "activity_20": 19797.124535, "activity_30": 18832.819819}, "trend_signal": 1, "fair_value": 11824.845478, "relative_strength": 7.727043, "rate_of_change": 1.8155176719114015, "market_dynamics": -0.024688, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21570.112394, "high": 21609.781566, "low": 20469.293717, "close": 20508.962891, "volume": 51876}, "trend_line": 17667.896843, "activity_lines": {"activity_5": 20804.497787, "activity_10": 20551.877308, "activity_20": 19943.073596, "activity_30": 19034.559348}, "trend_signal": 1, "fair_value": 11930.200012, "relative_strength": 7.23063, "rate_of_change": 1.644785667890151, "market_dynamics": 0.058661, "expectation": {"probability": 61.3262, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20816.39888, "high": 20826.316173, "low": 19338.722161, "close": 20429.623047, "volume": 7065}, "trend_line": 17922.446257, "activity_lines": {"activity_5": 20690.117969, "activity_10": 20581.989631, "activity_20": 20058.314249, "activity_30": 19212.735232}, "trend_signal": 1, "fair_value": 12032.639221, "relative_strength": 0.643441, "rate_of_change": 1.4407454167407208, "market_dynamics": -0.064714, "expectation": {"probability": 57.6877, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20251.113135, "high": 21084.165593, "low": 20092.436441, "close": 20647.804688, "volume": 7125}, "trend_line": 18135.884082, "activity_lines": {"activity_5": 20663.672006, "activity_10": 20634.641478, "activity_20": 20173.434133, "activity_30": 19388.564808}, "trend_signal": 1, "fair_value": 12137.041609, "relative_strength": -2.226207, "rate_of_change": 1.1908967221293139, "market_dynamics": -0.155807, "expectation": {"probability": 53.3655, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20816.39884, "high": 20816.39884, "low": 20171.77426, "close": 20350.285156, "volume": 50310}, "trend_line": 18325.463379, "activity_lines": {"activity_5": 20546.647787, "activity_10": 20605.971378, "activity_20": 20242.966034, "activity_30": 19531.429394}, "trend_signal": 1, "fair_value": 12239.510343, "relative_strength": 2.848085, "rate_of_change": 1.0453270220675874, "market_dynamics": -0.188644, "expectation": {"probability": 57.6146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20429.624585, "high": 20846.149721, "low": 19695.743755, "close": 20578.382813, "volume": 14640}, "trend_line": 18537.407227, "activity_lines": {"activity_5": 20506.978516, "activity_10": 20611.200391, "activity_20": 20322.228107, "activity_30": 19676.779035}, "trend_signal": 1, "fair_value": 12343.155779, "relative_strength": 9.088193, "rate_of_change": 1.1565538268618913, "market_dynamics": -0.39969, "expectation": {"probability": 56.4152, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20677.555369, "high": 20677.555369, "low": 19665.991661, "close": 19923.841797, "volume": 4633}, "trend_line": 18717.692155, "activity_lines": {"activity_5": 20313.921875, "activity_10": 20480.472408, "activity_20": 20323.636561, "activity_30": 19766.226426}, "trend_signal": 1, "fair_value": 12444.957579, "relative_strength": 2.837444, "rate_of_change": 0.9725466231189729, "market_dynamics": -0.543878, "expectation": {"probability": 57.9271, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19983.346348, "high": 21609.782794, "low": 19358.556859, "close": 20340.369141, "volume": 10603}, "trend_line": 18911.041244, "activity_lines": {"activity_5": 20298.715755, "activity_10": 20437.016797, "activity_20": 20359.718862, "activity_30": 19870.915264}, "trend_signal": 1, "fair_value": 12546.515274, "relative_strength": 13.333205, "rate_of_change": 1.0329750452079671, "market_dynamics": -0.526209, "expectation": {"probability": 56.3664, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20429.623532, "high": 20429.623532, "low": 17712.285978, "close": 17781.707031, "volume": 14764}, "trend_line": 19007.620573, "activity_lines": {"activity_5": 19436.572526, "activity_10": 19934.119958, "activity_20": 20134.03404, "activity_30": 19798.054992}, "trend_signal": 1, "fair_value": 12632.227354, "relative_strength": -0.757774, "rate_of_change": 0.5107033914943332, "market_dynamics": -0.759747, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17454.436278, "high": 18208.151264, "low": 16938.735952, "close": 17047.826172, "volume": 9013}, "trend_line": 19083.837598, "activity_lines": {"activity_5": 18520.875521, "activity_10": 19352.245171, "activity_20": 19839.958975, "activity_30": 19671.616644}, "trend_signal": 0, "fair_value": 12714.204465, "relative_strength": -5.821569, "rate_of_change": 0.4009814100996054, "market_dynamics": -0.957594, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17166.833684, "high": 17583.361349, "low": 16611.465145, "close": 16730.472656, "volume": 12699}, "trend_line": 19128.974349, "activity_lines": {"activity_5": 17719.557943, "activity_10": 18773.075107, "activity_20": 19535.981259, "activity_30": 19519.786647}, "trend_signal": 0, "fair_value": 12794.887692, "relative_strength": -10.617329, "rate_of_change": 0.2365182095488603, "market_dynamics": -0.943117, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17236.256099, "high": 17394.932041, "low": 16442.871319, "close": 16532.126953, "volume": 3013}, "trend_line": 19158.478776, "activity_lines": {"activity_5": 17108.652474, "activity_10": 18245.475, "activity_20": 19226.089388, "activity_30": 19352.248106}, "trend_signal": 0, "fair_value": 12870.549736, "relative_strength": -14.017431, "rate_of_change": 0.1542394613621417, "market_dynamics": -1.089103, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16591.631919, "high": 17246.173611, "low": 16373.451463, "close": 17156.917969, "volume": 12992}, "trend_line": 19195.688412, "activity_lines": {"activity_5": 16932.125, "activity_10": 17903.779368, "activity_20": 18988.641137, "activity_30": 19223.11515}, "trend_signal": 0, "fair_value": 12950.427975, "relative_strength": -16.840834, "rate_of_change": 0.19422020106634166, "market_dynamics": -1.094277, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17137.081882, "high": 18108.978253, "low": 16770.142568, "close": 17732.121094, "volume": 18629}, "trend_line": 19219.26849, "activity_lines": {"activity_5": 17159.561979, "activity_10": 17726.169851, "activity_20": 18817.072052, "activity_30": 19128.691453}, "trend_signal": 0, "fair_value": 13034.109384, "relative_strength": -14.163216, "rate_of_change": 0.12284049154110144, "market_dynamics": -1.042596, "expectation": {"probability": 43.6604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17553.609592, "high": 18763.517955, "low": 17355.263721, "close": 18654.427734, "volume": 13166}, "trend_line": 19246.693815, "activity_lines": {"activity_5": 17697.740234, "activity_10": 17769.264879, "activity_20": 18740.094894, "activity_30": 19092.250114}, "trend_signal": 0, "fair_value": 13121.755296, "relative_strength": -6.676122, "rate_of_change": 0.1426970283196255, "market_dynamics": -0.987116, "expectation": {"probability": 44.607, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18594.9242, "high": 19041.202153, "low": 18148.646179, "close": 18327.158203, "volume": 9475}, "trend_line": 19280.267643, "activity_lines": {"activity_5": 18019.721875, "activity_10": 17783.690128, "activity_20": 18638.041267, "activity_30": 19032.925235}, "trend_signal": 0, "fair_value": 13207.067542, "relative_strength": -7.063073, "rate_of_change": 0.17443945605782218, "market_dynamics": -0.886329, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18327.158682, "high": 18842.857953, "low": 16720.555858, "close": 17970.134766, "volume": 10147}, "trend_line": 19250.112044, "activity_lines": {"activity_5": 18116.25, "activity_10": 17774.133381, "activity_20": 18508.26636, "activity_30": 18948.400534}, "trend_signal": 0, "fair_value": 13289.485045, "relative_strength": -8.826076, "rate_of_change": -0.15640653728656279, "market_dynamics": -0.817444, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17632.947988, "high": 18227.985508, "low": 17008.158493, "close": 18158.564453, "volume": 16793}, "trend_line": 19303.980339, "activity_lines": {"activity_5": 18179.720833, "activity_10": 17834.358523, "activity_20": 18408.762919, "activity_30": 18877.978108}, "trend_signal": 0, "fair_value": 13373.226879, "relative_strength": -6.01054, "rate_of_change": 0.27983366993850944, "market_dynamics": -0.73098, "expectation": {"probability": 44.18, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18158.563804, "high": 22190.0, "low": 17440.0, "close": 19920.0, "volume": 59777}, "trend_line": 19364.73457, "activity_lines": {"activity_5": 18763.560417, "activity_10": 18254.513849, "activity_20": 18488.915997, "activity_30": 18917.721312}, "trend_signal": 0, "fair_value": 13466.713301, "relative_strength": 4.858869, "rate_of_change": 0.3147238545268132, "market_dynamics": -0.350861, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20580.0, "high": 22170.0, "low": 18980.0, "close": 22120.0, "volume": 27192}, "trend_line": 19391.556576, "activity_lines": {"activity_5": 19934.87474, "activity_10": 19035.791122, "activity_20": 18782.672545, "activity_30": 19095.480372}, "trend_signal": 0, "fair_value": 13575.189087, "relative_strength": 9.954496, "rate_of_change": 0.13850954632526372, "market_dynamics": 0.108394, "expectation": {"probability": 57.1187, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22160.0, "high": 26380.0, "low": 22050.0, "close": 26000.0, "volume": 64748}, "trend_line": 19609.70944, "activity_lines": {"activity_5": 22168.484245, "activity_10": 20430.301598, "activity_20": 19437.620145, "activity_30": 19521.831561}, "trend_signal": 0, "fair_value": 13705.123839, "relative_strength": 15.286473, "rate_of_change": 1.1249889256956145, "market_dynamics": 0.760018, "expectation": {"probability": 57.2271, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb0f145c-a824-47a8-9efc-e33163f91f34/", "share_image": "https://sharemaestro.com/terminal/eb0f145c-a824-47a8-9efc-e33163f91f34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}