{"ticker": {"uuid": "eb107804-2de6-4a0a-a7e6-fe8a0151b24d", "symbol": "0226", "name": "Aneka Jaringan Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0226 was broadly unchanged, moving from 0.12 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.92 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 26.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.92"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 2609600}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.119091, "activity_20": 0.120738, "activity_30": 0.123075}, "trend_signal": 0, "fair_value": 0.163782, "relative_strength": -15.921023, "rate_of_change": -0.7832877720945906, "market_dynamics": -0.226134, "expectation": {"probability": 26.706, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 1224700}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.178818, "activity_20": 0.183262, "activity_30": 0.184527}, "trend_signal": 0, "fair_value": 0.220254, "relative_strength": 8.871706, "rate_of_change": 0.5565852382463117, "market_dynamics": -0.408893, "expectation": {"probability": 33.1841, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.18, "high": 0.245, "low": 0.18, "close": 0.23, "volume": 29503200}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.187909, "activity_20": 0.187024, "activity_30": 0.18771}, "trend_signal": 1, "fair_value": 0.220324, "relative_strength": 36.712663, "rate_of_change": 1.383761284573277, "market_dynamics": 0.147961, "expectation": {"probability": 23.2614, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.2, "close": 0.2, "volume": 24608700}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.190818, "activity_20": 0.187762, "activity_30": 0.188796}, "trend_signal": 1, "fair_value": 0.220179, "relative_strength": 18.077948, "rate_of_change": 0.8189248063242841, "market_dynamics": 0.406481, "expectation": {"probability": 23.4615, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.185, "close": 0.195, "volume": 6603300}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.192545, "activity_20": 0.188143, "activity_30": 0.189462}, "trend_signal": 1, "fair_value": 0.22, "relative_strength": 15.994041, "rate_of_change": 0.9021644365262883, "market_dynamics": 0.617744, "expectation": {"probability": 22.818, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 8653600}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.194, "activity_20": 0.188667, "activity_30": 0.190022}, "trend_signal": 1, "fair_value": 0.219824, "relative_strength": 15.695861, "rate_of_change": 0.8946348741232105, "market_dynamics": 0.77327, "expectation": {"probability": 22.5505, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 6839700}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.203, "activity_10": 0.197909, "activity_20": 0.190833, "activity_30": 0.191441}, "trend_signal": 1, "fair_value": 0.219755, "relative_strength": 21.14308, "rate_of_change": 1.0638297872340436, "market_dynamics": 0.599437, "expectation": {"probability": 23.6339, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 9765700}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.203, "activity_20": 0.193952, "activity_30": 0.193376}, "trend_signal": 1, "fair_value": 0.219757, "relative_strength": 25.933657, "rate_of_change": 1.3157894736842117, "market_dynamics": 0.58963, "expectation": {"probability": 23.1518, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 6610000}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.213, "activity_10": 0.207273, "activity_20": 0.196905, "activity_30": 0.195151}, "trend_signal": 1, "fair_value": 0.219759, "relative_strength": 21.955498, "rate_of_change": 1.2119480519480528, "market_dynamics": 0.684644, "expectation": {"probability": 30.1653, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 7208600}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.206091, "activity_20": 0.197333, "activity_30": 0.195161}, "trend_signal": 1, "fair_value": 0.219589, "relative_strength": 8.118422, "rate_of_change": 0.0, "market_dynamics": 0.661232, "expectation": {"probability": 25.0533, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 6848000}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.201091, "activity_20": 0.195762, "activity_30": 0.193882}, "trend_signal": 0, "fair_value": 0.219286, "relative_strength": -3.824318, "rate_of_change": -0.2566300370060516, "market_dynamics": 0.426509, "expectation": {"probability": 34.6742, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 6787200}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.197091, "activity_20": 0.194643, "activity_30": 0.192957}, "trend_signal": 0, "fair_value": 0.21902, "relative_strength": -0.444138, "rate_of_change": 0.0, "market_dynamics": 0.110336, "expectation": {"probability": 34.1825, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 26947600}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.192182, "activity_20": 0.193119, "activity_30": 0.19171}, "trend_signal": 0, "fair_value": 0.218725, "relative_strength": -3.26858, "rate_of_change": -0.3427107079085898, "market_dynamics": -0.135185, "expectation": {"probability": 33.8742, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 5377800}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.190091, "activity_20": 0.192619, "activity_30": 0.191151}, "trend_signal": 0, "fair_value": 0.2185, "relative_strength": 0.640044, "rate_of_change": -0.6888112068653935, "market_dynamics": -0.364715, "expectation": {"probability": 32.6624, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 6566500}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.18, "activity_10": 0.187364, "activity_20": 0.191643, "activity_30": 0.190355}, "trend_signal": 0, "fair_value": 0.218245, "relative_strength": -1.711785, "rate_of_change": -0.7798973655067, "market_dynamics": -0.496056, "expectation": {"probability": 34.406, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 3650800}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.177, "activity_10": 0.183091, "activity_20": 0.189714, "activity_30": 0.189011}, "trend_signal": 0, "fair_value": 0.217928, "relative_strength": -7.489284, "rate_of_change": -1.2225348865238201, "market_dynamics": -0.686217, "expectation": {"probability": 34.1214, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 2539600}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.176, "activity_10": 0.180182, "activity_20": 0.18831, "activity_30": 0.18814}, "trend_signal": 0, "fair_value": 0.217647, "relative_strength": -4.261839, "rate_of_change": -0.6190981432360749, "market_dynamics": -0.941215, "expectation": {"probability": 32.3385, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 776400}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.177, "activity_20": 0.186429, "activity_30": 0.187022}, "trend_signal": 0, "fair_value": 0.217338, "relative_strength": -5.310687, "rate_of_change": -0.2669043895095901, "market_dynamics": -1.06523, "expectation": {"probability": 34.5, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.165, "close": 0.18, "volume": 4758000}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.175, "activity_10": 0.176545, "activity_20": 0.185524, "activity_30": 0.186581}, "trend_signal": 0, "fair_value": 0.217097, "relative_strength": 0.626443, "rate_of_change": -0.1782340378840997, "market_dynamics": -1.03971, "expectation": {"probability": 32.784, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 2868200}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.176818, "activity_20": 0.184571, "activity_30": 0.186161}, "trend_signal": 0, "fair_value": 0.216859, "relative_strength": -1.352502, "rate_of_change": 0.08954423592493323, "market_dynamics": -0.939988, "expectation": {"probability": 33.9446, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 1713600}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.177364, "activity_20": 0.183643, "activity_30": 0.185731}, "trend_signal": 0, "fair_value": 0.216282, "relative_strength": -1.406629, "rate_of_change": 0.1783925385847525, "market_dynamics": -0.85428, "expectation": {"probability": 33.6566, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 3499300}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.181, "activity_10": 0.178727, "activity_20": 0.18319, "activity_30": 0.185602}, "trend_signal": 0, "fair_value": 0.215994, "relative_strength": 0.946677, "rate_of_change": -0.17807486631016042, "market_dynamics": -0.718793, "expectation": {"probability": 32.6608, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 5551900}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.181818, "activity_20": 0.183667, "activity_30": 0.18614}, "trend_signal": 0, "fair_value": 0.215481, "relative_strength": 5.332694, "rate_of_change": 0.08892841262783432, "market_dynamics": -0.532552, "expectation": {"probability": 29.4982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 4331100}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.180909, "activity_20": 0.182405, "activity_30": 0.185376}, "trend_signal": 0, "fair_value": 0.214872, "relative_strength": -5.429554, "rate_of_change": -0.1782340378840997, "market_dynamics": -0.446412, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 1539700}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.180182, "activity_20": 0.181262, "activity_30": 0.184634}, "trend_signal": 0, "fair_value": 0.213974, "relative_strength": -6.612836, "rate_of_change": -0.08954423592493323, "market_dynamics": -0.27459, "expectation": {"probability": 34.3956, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 914100}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.179545, "activity_20": 0.180214, "activity_30": 0.183903}, "trend_signal": 0, "fair_value": 0.213109, "relative_strength": -6.405087, "rate_of_change": -0.0890878158994915, "market_dynamics": -0.177809, "expectation": {"probability": 34.0516, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 724900}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.178, "activity_10": 0.179727, "activity_20": 0.179738, "activity_30": 0.183505}, "trend_signal": 0, "fair_value": 0.212244, "relative_strength": -4.262062, "rate_of_change": 0.0891672530577382, "market_dynamics": -0.175134, "expectation": {"probability": 33.0869, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 733200}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.178909, "activity_20": 0.178929, "activity_30": 0.182774}, "trend_signal": 0, "fair_value": 0.211314, "relative_strength": -6.315094, "rate_of_change": 0.0, "market_dynamics": -0.160484, "expectation": {"probability": 34.7918, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 507500}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.176, "activity_10": 0.178, "activity_20": 0.178333, "activity_30": 0.182043}, "trend_signal": 0, "fair_value": 0.210353, "relative_strength": -7.876096, "rate_of_change": 0.089624489489248, "market_dynamics": -0.174292, "expectation": {"probability": 34.0901, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.175, "high": 0.205, "low": 0.175, "close": 0.19, "volume": 6399600}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.179909, "activity_20": 0.179381, "activity_30": 0.182269}, "trend_signal": 0, "fair_value": 0.209487, "relative_strength": 0.096357, "rate_of_change": 0.08954423592493323, "market_dynamics": 0.17383, "expectation": {"probability": 30.4376, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 2682700}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.181636, "activity_20": 0.180452, "activity_30": 0.182484}, "trend_signal": 0, "fair_value": 0.208462, "relative_strength": -0.367921, "rate_of_change": 0.1783925385847525, "market_dynamics": 0.361789, "expectation": {"probability": 34.445, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 4356200}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.185, "activity_20": 0.182405, "activity_30": 0.183323}, "trend_signal": 0, "fair_value": 0.207788, "relative_strength": 2.511772, "rate_of_change": 0.3566844919786101, "market_dynamics": 0.767374, "expectation": {"probability": 29.8335, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 4005000}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.187182, "activity_20": 0.183786, "activity_30": 0.183796}, "trend_signal": 0, "fair_value": 0.207083, "relative_strength": -0.091752, "rate_of_change": -0.6218461423691972, "market_dynamics": 1.085636, "expectation": {"probability": 35.0949, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.175, "volume": 4254800}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.185727, "activity_20": 0.183167, "activity_30": 0.183054}, "trend_signal": 0, "fair_value": 0.20625, "relative_strength": -10.250818, "rate_of_change": -0.4466487935656838, "market_dynamics": 0.81904, "expectation": {"probability": 35.9329, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.175, "high": 0.22, "low": 0.175, "close": 0.2, "volume": 25935400}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.188818, "activity_20": 0.184976, "activity_30": 0.183978}, "trend_signal": 0, "fair_value": 0.205705, "relative_strength": 1.176676, "rate_of_change": 0.08940737987903047, "market_dynamics": 0.987866, "expectation": {"probability": 29.7859, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.185, "close": 0.205, "volume": 14263700}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.196, "activity_10": 0.192364, "activity_20": 0.187167, "activity_30": 0.185215}, "trend_signal": 0, "fair_value": 0.20516, "relative_strength": 3.240598, "rate_of_change": 0.17973126409195406, "market_dynamics": 1.034003, "expectation": {"probability": 30.7034, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.185, "volume": 19562500}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.191727, "activity_20": 0.187286, "activity_30": 0.18514}, "trend_signal": 0, "fair_value": 0.204487, "relative_strength": -6.149721, "rate_of_change": -0.4479848737961085, "market_dynamics": 0.915199, "expectation": {"probability": 36.3214, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 7629000}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.191, "activity_20": 0.187357, "activity_30": 0.185118}, "trend_signal": 1, "fair_value": 0.203782, "relative_strength": -6.876191, "rate_of_change": -0.6291378221903279, "market_dynamics": 0.980825, "expectation": {"probability": 32.7386, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 6680800}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.190091, "activity_20": 0.187357, "activity_30": 0.185172}, "trend_signal": 1, "fair_value": 0.203141, "relative_strength": -7.471904, "rate_of_change": -0.6336640114678533, "market_dynamics": 0.658472, "expectation": {"probability": 32.3868, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 10328400}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.188091, "activity_20": 0.186857, "activity_30": 0.184978}, "trend_signal": 1, "fair_value": 0.202404, "relative_strength": -9.184943, "rate_of_change": -0.27322404371584724, "market_dynamics": 0.264135, "expectation": {"probability": 35.2655, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.18, "high": 0.215, "low": 0.18, "close": 0.215, "volume": 11083900}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.192636, "activity_20": 0.18969, "activity_30": 0.187075}, "trend_signal": 1, "fair_value": 0.201859, "relative_strength": 8.230201, "rate_of_change": 0.7304109589041101, "market_dynamics": 0.420214, "expectation": {"probability": 22.1485, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.205, "close": 0.22, "volume": 27638600}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.197636, "activity_20": 0.192833, "activity_30": 0.189409}, "trend_signal": 1, "fair_value": 0.201346, "relative_strength": 9.532912, "rate_of_change": 0.7256586140682042, "market_dynamics": 0.783395, "expectation": {"probability": 22.1485, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.22, "close": 0.24, "volume": 23788800}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.218, "activity_10": 0.205909, "activity_20": 0.197714, "activity_30": 0.192946}, "trend_signal": 1, "fair_value": 0.200994, "relative_strength": 19.691566, "rate_of_change": 1.1697548699282276, "market_dynamics": 1.20124, "expectation": {"probability": 25.2229, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 20857500}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.214273, "activity_20": 0.202857, "activity_30": 0.196667}, "trend_signal": 1, "fair_value": 0.200737, "relative_strength": 22.282243, "rate_of_change": 1.0676175580383604, "market_dynamics": 1.653823, "expectation": {"probability": 28.0637, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.24, "close": 0.255, "volume": 23650900}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.242, "activity_10": 0.223182, "activity_20": 0.208619, "activity_30": 0.200903}, "trend_signal": 1, "fair_value": 0.200481, "relative_strength": 25.135185, "rate_of_change": 1.3204248599029236, "market_dynamics": 1.804222, "expectation": {"probability": 30.6966, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 17382100}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.232, "activity_20": 0.214476, "activity_30": 0.205301}, "trend_signal": 1, "fair_value": 0.200256, "relative_strength": 27.212168, "rate_of_change": 1.5638602325981465, "market_dynamics": 1.765136, "expectation": {"probability": 33.1435, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.255, "volume": 38997300}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.254, "activity_10": 0.238909, "activity_20": 0.219452, "activity_30": 0.209183}, "trend_signal": 1, "fair_value": 0.199968, "relative_strength": 24.352251, "rate_of_change": 1.3688646173902792, "market_dynamics": 1.772498, "expectation": {"probability": 34.9721, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 54157600}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.246364, "activity_20": 0.225024, "activity_30": 0.213538}, "trend_signal": 1, "fair_value": 0.199744, "relative_strength": 26.212179, "rate_of_change": 1.60354430379747, "market_dynamics": 1.814893, "expectation": {"probability": 34.2553, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.26, "close": 0.285, "volume": 63336300}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.256, "activity_20": 0.232071, "activity_30": 0.218978}, "trend_signal": 1, "fair_value": 0.199712, "relative_strength": 33.408307, "rate_of_change": 1.7441831491974142, "market_dynamics": 1.837002, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.28, "close": 0.295, "volume": 60270600}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.265636, "activity_20": 0.239548, "activity_30": 0.224839}, "trend_signal": 1, "fair_value": 0.199744, "relative_strength": 35.940783, "rate_of_change": 1.8773846899841813, "market_dynamics": 1.9035, "expectation": {"probability": 38.014, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.275, "close": 0.305, "volume": 62905400}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.275, "activity_20": 0.247476, "activity_30": 0.231097}, "trend_signal": 1, "fair_value": 0.2, "relative_strength": 37.80057, "rate_of_change": 2.0033653846153867, "market_dynamics": 1.909115, "expectation": {"probability": 39.8833, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 43787900}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.283636, "activity_20": 0.255333, "activity_30": 0.237409}, "trend_signal": 1, "fair_value": 0.200256, "relative_strength": 38.659023, "rate_of_change": 1.9635475828003426, "market_dynamics": 1.872369, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.18, "close": 0.195, "volume": 175088500}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.267, "activity_10": 0.269727, "activity_20": 0.251714, "activity_30": 0.236032}, "trend_signal": 1, "fair_value": 0.199744, "relative_strength": -11.436887, "rate_of_change": 0.0, "market_dynamics": 1.393159, "expectation": {"probability": 35.9145, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.19, "close": 0.195, "volume": 37281000}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.256636, "activity_20": 0.248095, "activity_30": 0.234656}, "trend_signal": 1, "fair_value": 0.199231, "relative_strength": -12.470854, "rate_of_change": 0.30832096813708537, "market_dynamics": 0.694983, "expectation": {"probability": 35.8922, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 28065400}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.216, "activity_10": 0.243545, "activity_20": 0.243905, "activity_30": 0.232914}, "trend_signal": 0, "fair_value": 0.198718, "relative_strength": -13.583598, "rate_of_change": 0.23041474654377903, "market_dynamics": -0.066782, "expectation": {"probability": 34.4331, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 11331800}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.228909, "activity_20": 0.238333, "activity_30": 0.230172}, "trend_signal": 0, "fair_value": 0.198205, "relative_strength": -19.174079, "rate_of_change": 0.0, "market_dynamics": -0.823325, "expectation": {"probability": 34.5666, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 9693500}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.182, "activity_10": 0.215818, "activity_20": 0.232905, "activity_30": 0.22743}, "trend_signal": 0, "fair_value": 0.197756, "relative_strength": -18.797515, "rate_of_change": -0.07678160919540251, "market_dynamics": -1.133371, "expectation": {"probability": 34.3109, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 11413400}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.18, "activity_10": 0.205091, "activity_20": 0.228, "activity_30": 0.225022}, "trend_signal": 0, "fair_value": 0.197308, "relative_strength": -17.21235, "rate_of_change": 0.07684060865124048, "market_dynamics": -1.202109, "expectation": {"probability": 33.3932, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.175, "close": 0.19, "volume": 29652400}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.197727, "activity_20": 0.224071, "activity_30": 0.223247}, "trend_signal": 0, "fair_value": 0.196923, "relative_strength": -12.656644, "rate_of_change": 0.2298850574712646, "market_dynamics": -1.149987, "expectation": {"probability": 34.2652, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 27030400}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.185, "activity_10": 0.192091, "activity_20": 0.220119, "activity_30": 0.221441}, "trend_signal": 0, "fair_value": 0.196538, "relative_strength": -13.098254, "rate_of_change": 0.0, "market_dynamics": -1.054391, "expectation": {"probability": 35.3178, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 40250700}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.188364, "activity_20": 0.216119, "activity_30": 0.219634}, "trend_signal": 0, "fair_value": 0.196186, "relative_strength": -11.390702, "rate_of_change": 0.0, "market_dynamics": -0.928706, "expectation": {"probability": 35.2534, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 7514400}, "trend_line": 0.217167, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.184, "activity_20": 0.21081, "activity_30": 0.21686}, "trend_signal": 0, "fair_value": 0.195737, "relative_strength": -17.981398, "rate_of_change": -0.38211009174311944, "market_dynamics": -0.885684, "expectation": {"probability": 35.1116, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 10477800}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.180273, "activity_20": 0.204762, "activity_30": 0.213495}, "trend_signal": 0, "fair_value": 0.195224, "relative_strength": -21.751463, "rate_of_change": -0.460475118226987, "market_dynamics": -0.918703, "expectation": {"probability": 35.0505, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 3241300}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.178909, "activity_20": 0.200024, "activity_30": 0.210839}, "trend_signal": 0, "fair_value": 0.194712, "relative_strength": -18.233567, "rate_of_change": 0.0, "market_dynamics": -0.941582, "expectation": {"probability": 34.2553, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 5512200}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.169, "activity_10": 0.175182, "activity_20": 0.19419, "activity_30": 0.207215}, "trend_signal": 0, "fair_value": 0.194135, "relative_strength": -25.529677, "rate_of_change": -0.6171154709090665, "market_dynamics": -1.032275, "expectation": {"probability": 35.0416, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 2641600}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.172909, "activity_20": 0.189286, "activity_30": 0.204}, "trend_signal": 0, "fair_value": 0.193558, "relative_strength": -24.862817, "rate_of_change": -0.6204819557516773, "market_dynamics": -1.072008, "expectation": {"probability": 34.1343, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 1728300}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.169909, "activity_20": 0.184357, "activity_30": 0.200548}, "trend_signal": 0, "fair_value": 0.192917, "relative_strength": -25.713769, "rate_of_change": -0.3901639344262297, "market_dynamics": -1.029229, "expectation": {"probability": 34.4816, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 2199400}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.162, "activity_10": 0.167182, "activity_20": 0.179881, "activity_30": 0.197151}, "trend_signal": 0, "fair_value": 0.19234, "relative_strength": -25.4537, "rate_of_change": -0.3921623947297895, "market_dynamics": -0.98352, "expectation": {"probability": 34.2333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 882700}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.164818, "activity_20": 0.175905, "activity_30": 0.193806}, "trend_signal": 0, "fair_value": 0.191795, "relative_strength": -25.926472, "rate_of_change": -0.3932342930516022, "market_dynamics": -0.879983, "expectation": {"probability": 34.2898, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 1067700}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.163, "activity_20": 0.172524, "activity_30": 0.190516}, "trend_signal": 0, "fair_value": 0.191218, "relative_strength": -25.281746, "rate_of_change": -0.3161137440758298, "market_dynamics": -0.708065, "expectation": {"probability": 33.3571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 835500}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.160818, "activity_20": 0.16931, "activity_30": 0.186946}, "trend_signal": 0, "fair_value": 0.190641, "relative_strength": -25.926342, "rate_of_change": -0.9508731392601265, "market_dynamics": -0.619024, "expectation": {"probability": 33.2992, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 1783800}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.157, "activity_10": 0.159273, "activity_20": 0.16681, "activity_30": 0.183505}, "trend_signal": 0, "fair_value": 0.189904, "relative_strength": -25.75775, "rate_of_change": -1.0396816634906623, "market_dynamics": -0.555276, "expectation": {"probability": 32.4391, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 5226400}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.151, "activity_10": 0.155364, "activity_20": 0.163619, "activity_30": 0.179237}, "trend_signal": 0, "fair_value": 0.189103, "relative_strength": -33.04778, "rate_of_change": -1.617135623062845, "market_dynamics": -0.598054, "expectation": {"probability": 32.5195, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 3549300}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.153727, "activity_20": 0.161643, "activity_30": 0.175828}, "trend_signal": 0, "fair_value": 0.188462, "relative_strength": -26.642594, "rate_of_change": -1.560889993245676, "market_dynamics": -0.593131, "expectation": {"probability": 32.4689, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 1141500}, "trend_line": 0.196167, "activity_lines": {"activity_5": 0.149, "activity_10": 0.152545, "activity_20": 0.159881, "activity_30": 0.172624}, "trend_signal": 0, "fair_value": 0.187917, "relative_strength": -25.523247, "rate_of_change": -1.7529186094847937, "market_dynamics": -0.539118, "expectation": {"probability": 32.9843, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 2137100}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.152455, "activity_20": 0.158786, "activity_30": 0.169968}, "trend_signal": 0, "fair_value": 0.187436, "relative_strength": -23.561649, "rate_of_change": -1.7841940795342757, "market_dynamics": -0.385633, "expectation": {"probability": 33.1957, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1518600}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.151636, "activity_20": 0.15731, "activity_30": 0.167215}, "trend_signal": 0, "fair_value": 0.186987, "relative_strength": -24.391821, "rate_of_change": -1.8166058536230922, "market_dynamics": -0.172806, "expectation": {"probability": 34.3243, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1195300}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.150091, "activity_20": 0.155476, "activity_30": 0.164366}, "trend_signal": 0, "fair_value": 0.186699, "relative_strength": -26.458825, "rate_of_change": -2.1145337188833166, "market_dynamics": -0.156159, "expectation": {"probability": 34.3824, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 670900}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.148818, "activity_20": 0.15381, "activity_30": 0.161774}, "trend_signal": 0, "fair_value": 0.186474, "relative_strength": -26.293775, "rate_of_change": -2.5204275059810897, "market_dynamics": -0.134822, "expectation": {"probability": 34.0625, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 440900}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.147818, "activity_20": 0.152357, "activity_30": 0.159484}, "trend_signal": 0, "fair_value": 0.186218, "relative_strength": -26.800885, "rate_of_change": -2.7700831024930777, "market_dynamics": -0.25491, "expectation": {"probability": 33.1597, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 791600}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.146182, "activity_20": 0.150643, "activity_30": 0.157194}, "trend_signal": 0, "fair_value": 0.185833, "relative_strength": -28.763162, "rate_of_change": -3.1339031339031207, "market_dynamics": -0.384644, "expectation": {"probability": 32.3986, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.14, "close": 0.17, "volume": 18649100}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.150273, "activity_20": 0.152024, "activity_30": 0.157194}, "trend_signal": 0, "fair_value": 0.185641, "relative_strength": -12.226524, "rate_of_change": -2.7452941176470613, "market_dynamics": 0.100147, "expectation": {"probability": 34.9884, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 34773000}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.152273, "activity_20": 0.152476, "activity_30": 0.156849}, "trend_signal": 0, "fair_value": 0.185385, "relative_strength": -18.838529, "rate_of_change": -0.7052433573454787, "market_dynamics": 0.521188, "expectation": {"probability": 34.484, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 25002600}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.16, "activity_10": 0.154818, "activity_20": 0.153429, "activity_30": 0.156903}, "trend_signal": 0, "fair_value": 0.185096, "relative_strength": -15.926939, "rate_of_change": -0.609135819013566, "market_dynamics": 1.011183, "expectation": {"probability": 34.8397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 21981900}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.158, "activity_10": 0.154364, "activity_20": 0.153, "activity_30": 0.156054}, "trend_signal": 0, "fair_value": 0.184808, "relative_strength": -21.811625, "rate_of_change": -0.8175672776970846, "market_dynamics": 1.397996, "expectation": {"probability": 34.7903, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 9913300}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.154, "activity_10": 0.153, "activity_20": 0.152143, "activity_30": 0.154968}, "trend_signal": 0, "fair_value": 0.184519, "relative_strength": -22.382121, "rate_of_change": -0.6179209431945282, "market_dynamics": 1.13014, "expectation": {"probability": 34.8647, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 8794300}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.151818, "activity_20": 0.151381, "activity_30": 0.153946}, "trend_signal": 0, "fair_value": 0.184231, "relative_strength": -22.218048, "rate_of_change": -0.6217629466589573, "market_dynamics": 0.916845, "expectation": {"probability": 35.6403, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 3366200}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.149818, "activity_20": 0.150214, "activity_30": 0.152667}, "trend_signal": 0, "fair_value": 0.183878, "relative_strength": -23.527547, "rate_of_change": -0.8339954827851576, "market_dynamics": 0.532561, "expectation": {"probability": 33.8755, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 1591500}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.147909, "activity_20": 0.149143, "activity_30": 0.151473}, "trend_signal": 0, "fair_value": 0.183526, "relative_strength": -24.73881, "rate_of_change": -1.0517350157728718, "market_dynamics": 0.260301, "expectation": {"probability": 34.5501, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 1052700}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.141, "activity_10": 0.146091, "activity_20": 0.148167, "activity_30": 0.150387}, "trend_signal": 0, "fair_value": 0.183205, "relative_strength": -24.36499, "rate_of_change": -1.0622764341688298, "market_dynamics": 0.0878, "expectation": {"probability": 34.4866, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 2962000}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.143455, "activity_20": 0.14681, "activity_30": 0.149086}, "trend_signal": 0, "fair_value": 0.182853, "relative_strength": -26.620613, "rate_of_change": -1.181952348115258, "market_dynamics": -0.145511, "expectation": {"probability": 33.0363, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 1026000}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.141818, "activity_20": 0.146024, "activity_30": 0.148226}, "trend_signal": 0, "fair_value": 0.182564, "relative_strength": -22.752353, "rate_of_change": -0.7604364357313822, "market_dynamics": -0.175662, "expectation": {"probability": 32.5965, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 1323300}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.139, "activity_10": 0.140727, "activity_20": 0.14531, "activity_30": 0.147441}, "trend_signal": 0, "fair_value": 0.182372, "relative_strength": -20.73204, "rate_of_change": -0.5480820414413121, "market_dynamics": -0.189226, "expectation": {"probability": 33.0622, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 1691200}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.14, "activity_20": 0.144595, "activity_30": 0.14671}, "trend_signal": 0, "fair_value": 0.182179, "relative_strength": -18.214582, "rate_of_change": -0.7704862786041382, "market_dynamics": -0.180275, "expectation": {"probability": 33.0622, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 671700}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.139727, "activity_20": 0.143929, "activity_30": 0.146054}, "trend_signal": 0, "fair_value": 0.181923, "relative_strength": -16.967488, "rate_of_change": -0.44417215500076646, "market_dynamics": -0.130937, "expectation": {"probability": 32.2058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 1750200}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.139636, "activity_20": 0.14331, "activity_30": 0.145441}, "trend_signal": 0, "fair_value": 0.181635, "relative_strength": -16.45611, "rate_of_change": -0.5571906354515054, "market_dynamics": -0.243881, "expectation": {"probability": 31.3553, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 212300}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.14, "activity_10": 0.139636, "activity_20": 0.142762, "activity_30": 0.144882}, "trend_signal": 0, "fair_value": 0.18125, "relative_strength": -14.879826, "rate_of_change": -0.44865370257017423, "market_dynamics": -0.332625, "expectation": {"probability": 30.3891, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 1700500}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.138818, "activity_20": 0.141786, "activity_30": 0.144043}, "trend_signal": 0, "fair_value": 0.180801, "relative_strength": -14.001956, "rate_of_change": -0.5628378378378381, "market_dynamics": -0.492888, "expectation": {"probability": 30.8899, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 962700}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.137, "activity_10": 0.138091, "activity_20": 0.140857, "activity_30": 0.143258}, "trend_signal": 0, "fair_value": 0.180256, "relative_strength": -15.435934, "rate_of_change": -0.5667031331752372, "market_dynamics": -0.63754, "expectation": {"probability": 28.5416, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 598800}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.136545, "activity_20": 0.1395, "activity_30": 0.142204}, "trend_signal": 0, "fair_value": 0.179776, "relative_strength": -17.878969, "rate_of_change": -0.6833728550634518, "market_dynamics": -0.694235, "expectation": {"probability": 30.0102, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 493800}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.134, "activity_10": 0.136091, "activity_20": 0.13869, "activity_30": 0.141538}, "trend_signal": 0, "fair_value": 0.179359, "relative_strength": -15.133074, "rate_of_change": -0.4582579317842472, "market_dynamics": -0.571885, "expectation": {"probability": 28.626, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 3670000}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.133818, "activity_20": 0.136952, "activity_30": 0.140269}, "trend_signal": 0, "fair_value": 0.178878, "relative_strength": -20.081258, "rate_of_change": -0.6912426469063442, "market_dynamics": -0.453284, "expectation": {"probability": 30.8938, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 2607500}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.133636, "activity_20": 0.136381, "activity_30": 0.13971}, "trend_signal": 0, "fair_value": 0.178526, "relative_strength": -13.381667, "rate_of_change": -0.11624102960317992, "market_dynamics": -0.077879, "expectation": {"probability": 29.3752, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 1102600}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.131, "activity_10": 0.132636, "activity_20": 0.135452, "activity_30": 0.138839}, "trend_signal": 0, "fair_value": 0.178205, "relative_strength": -12.808696, "rate_of_change": -0.4648083623693387, "market_dynamics": 0.218741, "expectation": {"probability": 32.415, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 1009200}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.131818, "activity_20": 0.13469, "activity_30": 0.138011}, "trend_signal": 0, "fair_value": 0.177756, "relative_strength": -10.609954, "rate_of_change": -0.46627880111738884, "market_dynamics": 0.32778, "expectation": {"probability": 31.213, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 189200}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.131182, "activity_20": 0.134024, "activity_30": 0.137226}, "trend_signal": 0, "fair_value": 0.177308, "relative_strength": -10.485639, "rate_of_change": -0.5866340289940714, "market_dynamics": 0.486775, "expectation": {"probability": 31.2015, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 1070200}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.132, "activity_10": 0.131636, "activity_20": 0.133905, "activity_30": 0.136817}, "trend_signal": 0, "fair_value": 0.177115, "relative_strength": -6.574122, "rate_of_change": -0.35377441927927145, "market_dynamics": 0.564798, "expectation": {"probability": 30.2974, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 1747200}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.133, "activity_10": 0.132182, "activity_20": 0.133833, "activity_30": 0.136441}, "trend_signal": 0, "fair_value": 0.176955, "relative_strength": -5.231772, "rate_of_change": -0.23645026378760653, "market_dynamics": 0.758808, "expectation": {"probability": 32.3411, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 499000}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.131818, "activity_20": 0.13331, "activity_30": 0.135763}, "trend_signal": 0, "fair_value": 0.176635, "relative_strength": -9.802522, "rate_of_change": -0.35587188612099674, "market_dynamics": 0.80626, "expectation": {"probability": 31.2835, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 445400}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.131545, "activity_20": 0.132833, "activity_30": 0.135118}, "trend_signal": 0, "fair_value": 0.176282, "relative_strength": -10.576164, "rate_of_change": -0.35714285714285743, "market_dynamics": 0.886793, "expectation": {"probability": 30.1908, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 1540900}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.133091, "activity_20": 0.133357, "activity_30": 0.135151}, "trend_signal": 0, "fair_value": 0.176026, "relative_strength": -2.286976, "rate_of_change": 0.0, "market_dynamics": 0.99279, "expectation": {"probability": 31.2303, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 630000}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.134545, "activity_20": 0.133857, "activity_30": 0.135183}, "trend_signal": 0, "fair_value": 0.175865, "relative_strength": -1.136901, "rate_of_change": -0.7168458781362014, "market_dynamics": 1.041742, "expectation": {"probability": 29.6249, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.135, "close": 0.14, "volume": 9746500}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.138, "activity_10": 0.135727, "activity_20": 0.134357, "activity_30": 0.13528}, "trend_signal": 0, "fair_value": 0.175705, "relative_strength": -1.102594, "rate_of_change": -0.4815884476534302, "market_dynamics": 1.328623, "expectation": {"probability": 29.5502, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 1657700}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.135909, "activity_20": 0.134381, "activity_30": 0.135097}, "trend_signal": 0, "fair_value": 0.175481, "relative_strength": -4.198298, "rate_of_change": -0.7255156602555272, "market_dynamics": 1.470699, "expectation": {"probability": 30.5, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 3636200}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.137, "activity_10": 0.136, "activity_20": 0.134429, "activity_30": 0.134978}, "trend_signal": 0, "fair_value": 0.175224, "relative_strength": -5.321921, "rate_of_change": -0.3654089291325926, "market_dynamics": 1.390413, "expectation": {"probability": 29.4203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 1057100}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.136, "activity_10": 0.136, "activity_20": 0.1345, "activity_30": 0.134892}, "trend_signal": 0, "fair_value": 0.174968, "relative_strength": -6.048243, "rate_of_change": -0.24425487592879194, "market_dynamics": 1.339018, "expectation": {"probability": 29.4203, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 4527300}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.137727, "activity_20": 0.135548, "activity_30": 0.135473}, "trend_signal": 0, "fair_value": 0.17484, "relative_strength": -0.275372, "rate_of_change": 0.0, "market_dynamics": 1.345999, "expectation": {"probability": 30.128, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 1066500}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.141, "activity_10": 0.139273, "activity_20": 0.136571, "activity_30": 0.136054}, "trend_signal": 0, "fair_value": 0.174744, "relative_strength": 1.27292, "rate_of_change": 0.12279411764705916, "market_dynamics": 1.423959, "expectation": {"probability": 31.7814, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 2313300}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.141545, "activity_20": 0.138024, "activity_30": 0.136946}, "trend_signal": 1, "fair_value": 0.174647, "relative_strength": 4.602419, "rate_of_change": 0.2445526449139659, "market_dynamics": 1.526248, "expectation": {"probability": 35.6491, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 3400900}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.143455, "activity_20": 0.139405, "activity_30": 0.137817}, "trend_signal": 1, "fair_value": 0.174551, "relative_strength": 3.233315, "rate_of_change": 0.24395604395604392, "market_dynamics": 1.655961, "expectation": {"probability": 37.193, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 604000}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.149, "activity_10": 0.145, "activity_20": 0.14069, "activity_30": 0.138667}, "trend_signal": 1, "fair_value": 0.174455, "relative_strength": 3.400326, "rate_of_change": 0.3654089291325926, "market_dynamics": 1.566873, "expectation": {"probability": 36.5265, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 1757000}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.147273, "activity_20": 0.142381, "activity_30": 0.139806}, "trend_signal": 1, "fair_value": 0.174391, "relative_strength": 6.129639, "rate_of_change": 0.3640785535887226, "market_dynamics": 1.575577, "expectation": {"probability": 35.1531, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 1237500}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.148364, "activity_20": 0.143452, "activity_30": 0.140591}, "trend_signal": 1, "fair_value": 0.174295, "relative_strength": 1.144161, "rate_of_change": 0.24232223052534657, "market_dynamics": 1.536232, "expectation": {"probability": 35.6817, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1292800}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.148364, "activity_20": 0.143976, "activity_30": 0.141032}, "trend_signal": 1, "fair_value": 0.174167, "relative_strength": -1.340132, "rate_of_change": 0.12014446286016159, "market_dynamics": 1.336335, "expectation": {"probability": 35.763, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 1812000}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.146, "activity_10": 0.147273, "activity_20": 0.143952, "activity_30": 0.14114}, "trend_signal": 1, "fair_value": 0.174071, "relative_strength": -3.8909, "rate_of_change": 0.0, "market_dynamics": 1.004188, "expectation": {"probability": 35.5393, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 865600}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.145, "activity_10": 0.147, "activity_20": 0.144357, "activity_30": 0.14157}, "trend_signal": 1, "fair_value": 0.174006, "relative_strength": -0.775028, "rate_of_change": 0.12072318246550025, "market_dynamics": 0.665233, "expectation": {"probability": 30.9471, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 3385900}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.146545, "activity_20": 0.14469, "activity_30": 0.141989}, "trend_signal": 1, "fair_value": 0.173974, "relative_strength": -0.448955, "rate_of_change": 0.1205776173285202, "market_dynamics": 0.404872, "expectation": {"probability": 33.0399, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 4302500}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.145182, "activity_20": 0.1445, "activity_30": 0.142075}, "trend_signal": 1, "fair_value": 0.17391, "relative_strength": -4.288351, "rate_of_change": 0.11971125069410853, "market_dynamics": 0.204226, "expectation": {"probability": 35.7752, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 1281700}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.143909, "activity_20": 0.144286, "activity_30": 0.142151}, "trend_signal": 1, "fair_value": 0.173814, "relative_strength": -4.50922, "rate_of_change": 0.12028840405379158, "market_dynamics": 0.037137, "expectation": {"probability": 31.6109, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1010300}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.141909, "activity_20": 0.143548, "activity_30": 0.141892}, "trend_signal": 1, "fair_value": 0.173686, "relative_strength": -7.305339, "rate_of_change": 0.12014388489208667, "market_dynamics": -0.241757, "expectation": {"probability": 30.3724, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 598600}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.140182, "activity_20": 0.142786, "activity_30": 0.141624}, "trend_signal": 0, "fair_value": 0.173622, "relative_strength": -6.412397, "rate_of_change": 0.0, "market_dynamics": -0.616098, "expectation": {"probability": 30.6138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 378900}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.136, "activity_10": 0.138727, "activity_20": 0.142048, "activity_30": 0.141355}, "trend_signal": 0, "fair_value": 0.173558, "relative_strength": -6.983329, "rate_of_change": 0.2392808639979305, "market_dynamics": -0.903929, "expectation": {"probability": 30.7452, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 1228700}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.137636, "activity_20": 0.141333, "activity_30": 0.141065}, "trend_signal": 0, "fair_value": 0.173462, "relative_strength": -8.101975, "rate_of_change": 0.0, "market_dynamics": -1.005143, "expectation": {"probability": 29.4782, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 884100}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.135909, "activity_20": 0.140167, "activity_30": 0.140452}, "trend_signal": 0, "fair_value": 0.173365, "relative_strength": -12.457447, "rate_of_change": 0.0, "market_dynamics": -1.060375, "expectation": {"probability": 31.049, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 349200}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.132, "activity_10": 0.134455, "activity_20": 0.139024, "activity_30": 0.139839}, "trend_signal": 0, "fair_value": 0.173237, "relative_strength": -12.650922, "rate_of_change": 0.0, "market_dynamics": -1.089445, "expectation": {"probability": 28.5493, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 338000}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.132273, "activity_20": 0.137429, "activity_30": 0.138903}, "trend_signal": 0, "fair_value": 0.172788, "relative_strength": -15.155913, "rate_of_change": -0.11971326164874586, "market_dynamics": -1.160519, "expectation": {"probability": 29.0027, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 1467900}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.132273, "activity_20": 0.136833, "activity_30": 0.138624}, "trend_signal": 0, "fair_value": 0.172436, "relative_strength": -9.011083, "rate_of_change": 0.0, "market_dynamics": -1.071402, "expectation": {"probability": 26.8562, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 1576000}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.131545, "activity_20": 0.13581, "activity_30": 0.138022}, "trend_signal": 0, "fair_value": 0.172115, "relative_strength": -13.406218, "rate_of_change": -0.11913904100249006, "market_dynamics": -0.982169, "expectation": {"probability": 29.3116, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 984300}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.131, "activity_20": 0.134857, "activity_30": 0.13743}, "trend_signal": 0, "fair_value": 0.171699, "relative_strength": -13.45687, "rate_of_change": 0.0, "market_dynamics": -0.867511, "expectation": {"probability": 27.9296, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 1712000}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.130636, "activity_20": 0.134, "activity_30": 0.136839}, "trend_signal": 0, "fair_value": 0.17109, "relative_strength": -14.207339, "rate_of_change": 0.0, "market_dynamics": -0.711477, "expectation": {"probability": 27.2558, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 808200}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.129455, "activity_20": 0.132762, "activity_30": 0.135925}, "trend_signal": 0, "fair_value": 0.170449, "relative_strength": -16.832333, "rate_of_change": -0.35928057657346957, "market_dynamics": -0.868123, "expectation": {"probability": 28.4195, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 265300}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.129364, "activity_20": 0.132119, "activity_30": 0.135366}, "trend_signal": 0, "fair_value": 0.169744, "relative_strength": -13.585801, "rate_of_change": -0.2408648056134487, "market_dynamics": -0.838974, "expectation": {"probability": 26.0558, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 470700}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.129, "activity_10": 0.129364, "activity_20": 0.131595, "activity_30": 0.134828}, "trend_signal": 0, "fair_value": 0.169231, "relative_strength": -14.036744, "rate_of_change": -0.24072347162282315, "market_dynamics": -0.778356, "expectation": {"probability": 27.3285, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 603700}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.129455, "activity_20": 0.131167, "activity_30": 0.134312}, "trend_signal": 0, "fair_value": 0.168878, "relative_strength": -11.964409, "rate_of_change": -0.12101449275362354, "market_dynamics": -0.635102, "expectation": {"probability": 27.0744, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 1782500}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.128, "activity_10": 0.128636, "activity_20": 0.130333, "activity_30": 0.133484}, "trend_signal": 0, "fair_value": 0.168462, "relative_strength": -15.085356, "rate_of_change": -0.2415967148650903, "market_dynamics": -0.340146, "expectation": {"probability": 28.4203, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1519100}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.126091, "activity_20": 0.128619, "activity_30": 0.132032}, "trend_signal": 0, "fair_value": 0.168077, "relative_strength": -20.551311, "rate_of_change": -0.48509090909090974, "market_dynamics": -0.350724, "expectation": {"probability": 28.1621, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 653500}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.12, "activity_10": 0.123727, "activity_20": 0.127048, "activity_30": 0.130624}, "trend_signal": 0, "fair_value": 0.167724, "relative_strength": -21.094694, "rate_of_change": -0.7308178582651852, "market_dynamics": -0.491266, "expectation": {"probability": 26.6299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 290700}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.121727, "activity_20": 0.125619, "activity_30": 0.12928}, "trend_signal": 0, "fair_value": 0.167212, "relative_strength": -20.264534, "rate_of_change": -0.7361981256395728, "market_dynamics": -0.721987, "expectation": {"probability": 25.8892, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 1865600}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.120909, "activity_20": 0.124786, "activity_30": 0.128323}, "trend_signal": 0, "fair_value": 0.166763, "relative_strength": -15.525989, "rate_of_change": -0.7416581994022241, "market_dynamics": -0.759319, "expectation": {"probability": 25.3805, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 490700}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.118, "activity_10": 0.120273, "activity_20": 0.124048, "activity_30": 0.12743}, "trend_signal": 0, "fair_value": 0.166346, "relative_strength": -14.889916, "rate_of_change": -0.7471998684928238, "market_dynamics": -0.735992, "expectation": {"probability": 26.3898, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 3649000}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.124, "activity_10": 0.122545, "activity_20": 0.12481, "activity_30": 0.12757}, "trend_signal": 0, "fair_value": 0.166058, "relative_strength": -4.241697, "rate_of_change": -0.3764124878606976, "market_dynamics": -0.141382, "expectation": {"probability": 24.6707, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 7668200}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.121909, "activity_20": 0.124143, "activity_30": 0.126774}, "trend_signal": 0, "fair_value": 0.165673, "relative_strength": -15.805889, "rate_of_change": -0.8811105317645639, "market_dynamics": 0.247768, "expectation": {"probability": 27.7183, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 14353600}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.122364, "activity_20": 0.124024, "activity_30": 0.126376}, "trend_signal": 0, "fair_value": 0.165353, "relative_strength": -12.078637, "rate_of_change": -0.6358306586260274, "market_dynamics": 0.539805, "expectation": {"probability": 26.3307, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2742900}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.122, "activity_20": 0.123476, "activity_30": 0.12571}, "trend_signal": 0, "fair_value": 0.165, "relative_strength": -16.61626, "rate_of_change": -0.6391320693914821, "market_dynamics": 0.738621, "expectation": {"probability": 28.4836, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 705400}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.120909, "activity_20": 0.1225, "activity_30": 0.124774}, "trend_signal": 0, "fair_value": 0.164647, "relative_strength": -19.357445, "rate_of_change": -0.6432432432432436, "market_dynamics": 0.345713, "expectation": {"probability": 28.1112, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1992600}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.12, "activity_20": 0.121595, "activity_30": 0.123892}, "trend_signal": 0, "fair_value": 0.164199, "relative_strength": -17.721888, "rate_of_change": -0.7772000590672051, "market_dynamics": 0.115388, "expectation": {"probability": 27.3064, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 2609600}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.119091, "activity_20": 0.120738, "activity_30": 0.123075}, "trend_signal": 0, "fair_value": 0.163782, "relative_strength": -15.921023, "rate_of_change": -0.7832877720945906, "market_dynamics": -0.226134, "expectation": {"probability": 26.706, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb107804-2de6-4a0a-a7e6-fe8a0151b24d/", "share_image": "https://sharemaestro.com/terminal/eb107804-2de6-4a0a-a7e6-fe8a0151b24d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}